History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,872 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.191 | 2,872 | +0 | 0.00% | 549 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,872 | +0 | 0.00% | 549 |
| 2025-10-09 | 2025-10-06 | 0.189 | 2,872 | -2,000 | 0.00% | 543 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,872 | -1,254 | 0.00% | 926 |
| 2025-09-30 | 2025-09-26 | 0.162 | 6,126 | +446 | 0.00% | 992 |
| 2025-09-16 | 2025-09-12 | 0.163 | 5,680 | +762 | 0.00% | 926 |
| 2025-08-20 | 2025-08-18 | 0.153 | 4,918 | +460 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,458 | -1,742 | 0.00% | 713 |
| 2025-06-11 | 2025-06-09 | 0.176 | 6,200 | +3,150 | 0.00% | 1,091 |
| 2025-06-09 | 2025-06-05 | 0.183 | 3,050 | -3,108 | 0.00% | 558 |
| 2025-06-05 | 2025-06-03 | 0.208 | 6,158 | +3,300 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,858 | -1,300 | 0.00% | 486 |
| 2025-06-02 | 2025-05-29 | 0.149 | 4,158 | +1,388 | 0.00% | 620 |
| 2025-05-15 | 2025-05-13 | 0.140 | 2,770 | -3,459 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 0.117 | 6,229 | +2,300 | 0.00% | 729 |
| 2025-05-12 | 2025-05-08 | 0.121 | 3,929 | -320 | 0.00% | 475 |
| 2025-05-09 | 2025-05-07 | 0.130 | 4,249 | +934 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,315 | -2,216 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.125 | 5,531 | +2,690 | 0.00% | 691 |
| 2025-04-24 | 2025-04-22 | 0.153 | 2,841 | -96 | 0.00% | 434 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,937 | +573 | 0.00% | 496 |
| 2025-04-17 | 2025-04-15 | 0.164 | 2,364 | -80 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,444 | +48 | 0.00% | 489 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,396 | -314 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.262 | 2,710 | -1,425 | 0.00% | 710 |
| 2025-03-07 | 2025-03-05 | 0.273 | 4,135 | +1,141 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 0.281 | 2,994 | -1,425 | 0.00% | 841 |
| 2025-01-13 | 2025-01-09 | 0.261 | 4,419 | +1,961 | 0.00% | 1,153 |
| 2025-01-07 | 2025-01-03 | 0.281 | 2,458 | -1,784 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.292 | 4,242 | -3,219 | 0.00% | 1,239 |
| 2025-01-03 | 2024-12-31 | 0.286 | 7,461 | +2,722 | 0.00% | 2,132 |
| 2024-12-12 | 2024-12-10 | 0.271 | 4,739 | +370 | 0.00% | 1,284 |
| 2024-10-04 | 2024-10-02 | 0.283 | 4,369 | -684 | 0.00% | 1,238 |
| 2024-09-27 | 2024-09-25 | 0.227 | 5,053 | +1,795 | 0.00% | 1,149 |
| 2024-09-02 | 2024-08-29 | 0.216 | 3,258 | -1,425 | 0.00% | 704 |
| 2024-07-24 | 2024-07-22 | 0.273 | 4,683 | +370 | 0.00% | 1,280 |
| 2024-07-15 | 2024-07-11 | 0.296 | 4,313 | -706 | 0.00% | 1,275 |
| 2024-06-25 | 2024-06-21 | 0.248 | 5,019 | +1,795 | 0.00% | 1,247 |
| 2024-06-13 | 2024-06-11 | 0.297 | 3,224 | -348 | 0.00% | 957 |
| 2024-05-02 | 2024-04-29 | 0.268 | 3,572 | +370 | 0.00% | 959 |
| 2024-04-17 | 2024-04-15 | 0.248 | 3,202 | -1,054 | 0.00% | 796 |
| 2024-03-18 | 2024-03-14 | 0.323 | 4,256 | +1,795 | 0.00% | 1,375 |
| 2024-02-15 | 2024-02-09 | 0.299 | 2,461 | -1,425 | 0.00% | 737 |
| 2024-02-06 | 2024-02-02 | 0.283 | 3,886 | -3,219 | 0.00% | 1,101 |
| 2024-02-05 | 2024-02-01 | 0.286 | 7,105 | +1,794 | 0.00% | 2,030 |
| 2023-10-26 | 2023-10-24 | 0.275 | 5,311 | +718 | 0.00% | 1,458 |
| 2023-10-25 | 2023-10-20 | 0.273 | 4,593 | +483 | 0.00% | 1,255 |
| 2023-10-19 | 2023-10-17 | 0.296 | 4,110 | +1,795 | 0.00% | 1,215 |
| 2023-09-27 | 2023-09-25 | 0.292 | 2,315 | -2,860 | 0.00% | 676 |
| 2023-09-04 | 2023-08-30 | 0.335 | 5,175 | +1,436 | 0.00% | 1,736 |
| 2023-07-14 | 2023-07-12 | 0.306 | 3,739 | +370 | 0.00% | 1,143 |
| 2023-05-18 | 2023-05-16 | 0.317 | 3,369 | -1,066 | 0.00% | 1,067 |
| 2023-05-05 | 2023-05-03 | 0.335 | 4,435 | +1,795 | 0.00% | 1,488 |
| 2023-04-06 | 2023-04-03 | 0.441 | 2,640 | -314 | 0.00% | 1,164 |
| 2023-04-03 | 2023-03-30 | 0.441 | 2,954 | +483 | 0.00% | 1,303 |
| 2023-03-27 | 2023-03-23 | 0.460 | 2,471 | -2,143 | 0.00% | 1,136 |
| 2023-03-20 | 2023-03-16 | 0.540 | 4,614 | +741 | 0.00% | 2,494 |
| 2023-03-09 | 2023-03-07 | 0.485 | 3,873 | -42 | 0.00% | 1,877 |
| 2023-03-01 | 2023-02-27 | 0.497 | 3,915 | +370 | 0.00% | 1,946 |
| 2023-02-21 | 2023-02-17 | 0.528 | 3,545 | +741 | 0.00% | 1,872 |
| 2023-02-20 | 2023-02-16 | 0.509 | 2,804 | -2,143 | 0.00% | 1,428 |
| 2023-02-10 | 2023-02-08 | 0.516 | 4,947 | +209 | 0.00% | 2,551 |
| 2023-01-04 | 2022-12-30 | 0.317 | 4,738 | +371 | 0.00% | 1,501 |
| 2022-12-30 | 2022-12-28 | 0.323 | 4,367 | +1,310 | 0.00% | 1,411 |
| 2022-12-28 | 2022-12-22 | 0.329 | 3,057 | -684 | 0.00% | 1,006 |
| 2022-12-23 | 2022-12-21 | 0.323 | 3,741 | -1,425 | 0.00% | 1,208 |
| 2022-12-20 | 2022-12-16 | 0.329 | 5,166 | +823 | 0.00% | 1,701 |
| 2022-12-14 | 2022-12-12 | 0.329 | 4,343 | +370 | 0.00% | 1,430 |
| 2022-12-08 | 2022-12-06 | 0.309 | 3,973 | +1,368 | 0.00% | 1,229 |
| 2022-12-07 | 2022-12-05 | 1.016 | 2,605 | -581 | 0.00% | 2,648 |
| 2022-12-06 | 2022-12-02 | 0.941 | 3,186 | +1,356 | 0.00% | 2,997 |
| 2022-12-01 | 2022-11-29 | 0.984 | 1,830 | +425 | 0.00% | 1,801 |
| 2022-11-29 | 2022-11-25 | 0.919 | 1,405 | -36,990 | 0.00% | 1,291 |
| 2022-11-28 | 2022-11-24 | 0.962 | 38,395 | +36,990 | 0.02% | 36,952 |
| 2022-11-17 | 2022-11-15 | 0.843 | 1,405 | -924 | 0.00% | 1,185 |
| 2022-10-18 | 2022-10-14 | 0.660 | 2,329 | +618 | 0.00% | 1,536 |
| 2022-09-15 | 2022-09-13 | 0.649 | 1,711 | +213 | 0.00% | 1,110 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,498 | -1,025 | 0.00% | 1,004 |
| 2022-08-08 | 2022-08-04 | 0.573 | 2,523 | +1,031 | 0.00% | 1,446 |
| 2022-07-19 | 2022-07-15 | 0.562 | 1,492 | +207 | 0.00% | 839 |
| 2022-07-08 | 2022-07-06 | 0.627 | 1,285 | +21 | 0.00% | 806 |
| 2022-06-23 | 2022-06-21 | 0.616 | 1,264 | -819 | 0.00% | 779 |
| 2022-04-20 | 2022-04-14 | 0.616 | 2,083 | -605 | 0.00% | 1,284 |
| 2022-04-08 | 2022-04-06 | 0.638 | 2,688 | +1,031 | 0.00% | 1,715 |
| 2022-03-24 | 2022-03-22 | 0.616 | 1,657 | -925 | 0.00% | 1,021 |
| 2022-03-22 | 2022-03-18 | 0.616 | 2,582 | +413 | 0.00% | 1,591 |
| 2022-03-14 | 2022-03-10 | 0.649 | 2,169 | +212 | 0.00% | 1,407 |
| 2022-02-17 | 2022-02-15 | 0.746 | 1,957 | -605 | 0.00% | 1,460 |
| 2022-02-14 | 2022-02-10 | 0.692 | 2,562 | -53,636 | 0.00% | 1,773 |
| 2022-02-11 | 2022-02-09 | 0.584 | 56,198 | -49,937 | 0.03% | 32,816 |
| 2022-02-10 | 2022-02-08 | 0.551 | 106,135 | -462 | 0.05% | 58,533 |
| 2022-02-09 | 2022-02-07 | 0.541 | 106,597 | +104,497 | 0.05% | 57,635 |
| 2022-02-08 | 2022-02-04 | 5.460 | 2,100 | -856 | 0.00% | 11,466 |
| 2022-02-07 | 2022-01-31 | 5.460 | 2,956 | +1,856 | 0.00% | 16,140 |
| 2022-01-28 | 2022-01-26 | 5.983 | 1,100 | -17,905 | 0.00% | 6,581 |
| 2022-01-27 | 2022-01-25 | 5.983 | 19,005 | -8,264 | 0.03% | 113,702 |
| 2022-01-26 | 2022-01-24 | 6.099 | 27,269 | -67,103 | 0.04% | 166,312 |
| 2022-01-25 | 2022-01-21 | 5.228 | 94,372 | -30,990 | 0.13% | 493,344 |
| 2022-01-04 | 2021-12-31 | 4.414 | 125,362 | -146 | 0.17% | 553,405 |
| 2021-12-29 | 2021-12-24 | 4.531 | 125,508 | +384 | 0.17% | 568,630 |
| 2021-12-15 | 2021-12-13 | 4.531 | 125,124 | -530 | 0.17% | 566,890 |
| 2021-12-06 | 2021-12-02 | 4.589 | 125,654 | +396 | 0.17% | 576,590 |
| 2021-12-01 | 2021-11-29 | 4.705 | 125,258 | +27,546 | 0.17% | 589,324 |
| 2021-11-24 | 2021-11-22 | 4.821 | 97,712 | -2,755 | 0.13% | 471,075 |
| 2021-11-23 | 2021-11-19 | 4.995 | 100,467 | +1,377 | 0.14% | 501,864 |
| 2021-11-22 | 2021-11-18 | 5.518 | 99,090 | +1,378 | 0.14% | 546,786 |
| 2021-11-19 | 2021-11-17 | 5.460 | 97,712 | +86 | 0.13% | 533,506 |
| 2021-11-11 | 2021-11-09 | 4.763 | 97,626 | -226 | 0.13% | 464,990 |
| 2021-11-10 | 2021-11-08 | 4.879 | 97,852 | +8,953 | 0.13% | 477,433 |
| 2021-11-08 | 2021-11-04 | 4.821 | 88,899 | +37,875 | 0.12% | 428,587 |
| 2021-11-05 | 2021-11-03 | 5.053 | 51,024 | +50,271 | 0.07% | 257,844 |
| 2021-11-04 | 2021-11-02 | 4.937 | 753 | -304 | 0.00% | 3,718 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,057 | +84 | 0.00% | 4,052 |
| 2021-10-29 | 2021-10-27 | 3.950 | 973 | +77 | 0.00% | 3,843 |
| 2021-10-27 | 2021-10-25 | 2.614 | 896 | +312 | 0.00% | 2,342 |
| 2021-10-20 | 2021-10-18 | 2.265 | 584 | +79 | 0.00% | 1,323 |
| 2021-10-18 | 2021-10-12 | 2.062 | 505 | -517 | 0.00% | 1,041 |
| 2021-10-11 | 2021-10-07 | 1.859 | 1,022 | +384 | 0.00% | 1,900 |
| 2021-09-27 | 2021-09-23 | 1.743 | 638 | +3 | 0.00% | 1,112 |
| 2021-09-15 | 2021-09-13 | 1.801 | 635 | +158 | 0.00% | 1,143 |
| 2021-08-31 | 2021-08-27 | 1.714 | 477 | -443 | 0.00% | 817 |
| 2021-08-03 | 2021-07-30 | 1.481 | 920 | +180 | 0.00% | 1,363 |
| 2021-07-28 | 2021-07-26 | 1.435 | 740 | -331 | 0.00% | 1,062 |
| 2021-07-23 | 2021-07-21 | 1.435 | 1,071 | +384 | 0.00% | 1,537 |
| 2021-05-03 | 2021-04-29 | 1.400 | 687 | -305 | 0.00% | 962 |
| 2021-04-16 | 2021-04-14 | 1.772 | 992 | -43 | 0.00% | 1,757 |
| 2021-03-30 | 2021-03-26 | 1.859 | 1,035 | +79 | 0.00% | 1,924 |
| 2021-03-08 | 2021-03-04 | 1.975 | 956 | +79 | 0.00% | 1,888 |
| 2021-02-19 | 2021-02-17 | 1.801 | 877 | +384 | 0.00% | 1,579 |
| 2021-01-27 | 2021-01-25 | 1.655 | 493 | -304 | 0.00% | 816 |
| 2021-01-20 | 2021-01-18 | 1.801 | 797 | -129 | 0.00% | 1,435 |
| 2021-01-14 | 2021-01-12 | 2.004 | 926 | +463 | 0.00% | 1,856 |
| 2021-01-08 | 2021-01-06 | 1.917 | 463 | -689 | 0.00% | 887 |
| 2021-01-07 | 2021-01-05 | 2.149 | 1,152 | +236 | 0.00% | 2,476 |
| 2021-01-04 | 2020-12-29 | 2.062 | 916 | +158 | 0.00% | 1,889 |
| 2020-12-23 | 2020-12-21 | 2.033 | 758 | -305 | 0.00% | 1,541 |
| 2020-12-21 | 2020-12-17 | 2.091 | 1,063 | +396 | 0.00% | 2,223 |
| 2020-12-11 | 2020-12-09 | 2.033 | 667 | -305 | 0.00% | 1,356 |
| 2020-11-13 | 2020-11-11 | 2.149 | 972 | +80 | 0.00% | 2,089 |
| 2020-11-06 | 2020-11-04 | 2.033 | 892 | +249 | 0.00% | 1,813 |
| 2020-10-30 | 2020-10-28 | 2.323 | 643 | -228 | 0.00% | 1,494 |
| 2020-10-27 | 2020-10-22 | 2.120 | 871 | +384 | 0.00% | 1,847 |
| 2020-10-20 | 2020-10-16 | 2.149 | 487 | -304 | 0.00% | 1,047 |
| 2020-10-16 | 2020-10-14 | 2.323 | 791 | +79 | 0.00% | 1,838 |
| 2020-10-06 | 2020-09-30 | 2.294 | 712 | +79 | 0.00% | 1,634 |
| 2020-09-30 | 2020-09-28 | 2.352 | 633 | +79 | 0.00% | 1,489 |
| 2020-09-21 | 2020-09-17 | 2.323 | 554 | -377 | 0.00% | 1,287 |
| 2020-08-31 | 2020-08-27 | 2.556 | 931 | +231 | 0.00% | 2,379 |
| 2020-08-26 | 2020-08-24 | 2.440 | 700 | -226 | 0.00% | 1,708 |
| 2020-08-06 | 2020-08-04 | 2.236 | 926 | -67 | 0.00% | 2,071 |
| 2020-08-04 | 2020-07-31 | 2.178 | 993 | +307 | 0.00% | 2,163 |
| 2020-07-17 | 2020-07-15 | 2.207 | 686 | +77 | 0.00% | 1,514 |
| 2020-07-08 | 2020-07-06 | 2.120 | 609 | +77 | 0.00% | 1,291 |
| 2020-07-06 | 2020-07-02 | 2.091 | 532 | -530 | 0.00% | 1,112 |
| 2020-06-22 | 2020-06-18 | 2.091 | 1,062 | +79 | 0.00% | 2,221 |
| 2020-06-03 | 2020-06-01 | 2.062 | 983 | +79 | 0.00% | 2,027 |
| 2020-05-27 | 2020-05-25 | 1.917 | 904 | -146 | 0.00% | 1,733 |
| 2020-05-26 | 2020-05-22 | 1.946 | 1,050 | +76 | 0.00% | 2,043 |
| 2020-05-20 | 2020-05-18 | 2.207 | 974 | +384 | 0.00% | 2,150 |
| 2020-04-29 | 2020-04-27 | 2.120 | 590 | -225 | 0.00% | 1,251 |
| 2020-04-21 | 2020-04-17 | 2.120 | 815 | -305 | 0.00% | 1,728 |
| 2020-02-25 | 2020-02-21 | 2.294 | 1,120 | +109 | 0.00% | 2,570 |
| 2020-02-19 | 2020-02-17 | 1.917 | 1,011 | +384 | 0.00% | 1,938 |
| 2020-02-11 | 2020-02-07 | 2.062 | 627 | -304 | 0.00% | 1,293 |
| 2020-01-09 | 2020-01-07 | 1.917 | 931 | +396 | 0.00% | 1,785 |
| 2020-01-03 | 2019-12-31 | 1.917 | 535 | -536 | 0.00% | 1,025 |
| 2019-12-18 | 2019-12-16 | 2.062 | 1,071 | +396 | 0.00% | 2,208 |
| 2019-12-12 | 2019-12-10 | 2.323 | 675 | +159 | 0.00% | 1,568 |
| 2019-12-09 | 2019-12-05 | 2.149 | 516 | -146 | 0.00% | 1,109 |
| 2019-11-11 | 2019-11-07 | 2.149 | 662 | -305 | 0.00% | 1,423 |
| 2019-10-25 | 2019-10-23 | 2.672 | 967 | +384 | 0.00% | 2,584 |
| 2019-09-04 | 2019-09-02 | 2.962 | 583 | +40 | 0.00% | 1,727 |
| 2019-08-08 | 2019-08-06 | 3.369 | 543 | -305 | 0.00% | 1,829 |
| 2019-08-01 | 2019-07-30 | 3.020 | 848 | +77 | 0.00% | 2,561 |
| 2019-07-30 | 2019-07-26 | 3.137 | 771 | -689 | 0.00% | 2,418 |
| 2019-07-26 | 2019-07-24 | 2.904 | 1,460 | +384 | 0.00% | 4,240 |
| 2019-07-23 | 2019-07-19 | 2.904 | 1,076 | +249 | 0.00% | 3,125 |
| 2019-07-10 | 2019-07-08 | 2.875 | 827 | +154 | 0.00% | 2,378 |
| 2019-06-17 | 2019-06-13 | 2.904 | 673 | -344 | 0.00% | 1,955 |
| 2019-06-12 | 2019-06-10 | 3.020 | 1,017 | +153 | 0.00% | 3,072 |
| 2019-04-26 | 2019-04-24 | 3.543 | 864 | +49 | 0.00% | 3,061 |
| 2019-04-08 | 2019-04-03 | 3.485 | 815 | -226 | 0.00% | 2,840 |
| 2019-04-03 | 2019-04-01 | 3.485 | 1,041 | +77 | 0.00% | 3,628 |
| 2019-03-19 | 2019-03-15 | 3.717 | 964 | +384 | 0.00% | 3,584 |
| 2019-03-07 | 2019-03-05 | 4.008 | 580 | +77 | 0.00% | 2,325 |
| 2019-03-06 | 2019-03-04 | 3.834 | 503 | -305 | 0.00% | 1,928 |
| 2019-02-27 | 2019-02-25 | 3.892 | 808 | +79 | 0.00% | 3,144 |
| 2019-02-22 | 2019-02-20 | 3.659 | 729 | -292 | 0.00% | 2,668 |
| 2019-02-12 | 2019-02-08 | 3.543 | 1,021 | +79 | 0.00% | 3,618 |
| 2019-01-29 | 2019-01-25 | 3.892 | 942 | +396 | 0.00% | 3,666 |
| 2018-12-19 | 2018-12-17 | 3.601 | 546 | +77 | 0.00% | 1,966 |
| 2018-12-11 | 2018-12-07 | 3.485 | 469 | -305 | 0.00% | 1,635 |
| 2018-12-06 | 2018-12-04 | 3.543 | 774 | -305 | 0.00% | 2,742 |
| 2018-11-23 | 2018-11-21 | 3.776 | 1,079 | +492 | 0.00% | 4,074 |
| 2018-11-02 | 2018-10-31 | 3.776 | 587 | -67 | 0.00% | 2,216 |
| 2018-10-29 | 2018-10-25 | 3.601 | 654 | +77 | 0.00% | 2,355 |
| 2018-09-17 | 2018-09-13 | 3.776 | 577 | -293 | 0.00% | 2,178 |
| 2018-09-14 | 2018-09-12 | 3.601 | 870 | +79 | 0.00% | 3,133 |
| 2018-09-11 | 2018-09-07 | 3.253 | 791 | -304 | 0.00% | 2,573 |
| 2018-09-06 | 2018-09-04 | 3.137 | 1,095 | +232 | 0.00% | 3,435 |
| 2018-07-03 | 2018-06-28 | 3.892 | 863 | +384 | 0.00% | 3,359 |
| 2018-06-14 | 2018-06-12 | 4.531 | 479 | -74 | 0.00% | 2,170 |
| 2018-05-25 | 2018-05-23 | 4.356 | 553 | +79 | 0.00% | 2,409 |
| 2018-05-14 | 2018-05-10 | 4.414 | 474 | +3 | 0.00% | 2,092 |
| 2018-05-10 | 2018-05-08 | 4.356 | 471 | -305 | 0.00% | 2,052 |
| 2018-04-26 | 2018-04-24 | 4.298 | 776 | -305 | 0.00% | 3,335 |
| 2018-03-28 | 2018-03-26 | 4.298 | 1,081 | +542 | 0.00% | 4,646 |
| 2018-03-20 | 2018-03-16 | 4.705 | 539 | -535 | 0.00% | 2,536 |
| 2018-03-12 | 2018-03-08 | 4.589 | 1,074 | +104 | 0.00% | 4,928 |
| 2018-02-26 | 2018-02-22 | 4.763 | 970 | +76 | 0.00% | 4,620 |
| 2018-01-31 | 2018-01-29 | 5.170 | 894 | +62 | 0.00% | 4,622 |
| 2018-01-30 | 2018-01-26 | 5.286 | 832 | +255 | 0.00% | 4,398 |
| 2018-01-25 | 2018-01-23 | 5.170 | 577 | +12 | 0.00% | 2,983 |
| 2018-01-19 | 2018-01-17 | 5.344 | 565 | -304 | 0.00% | 3,019 |
| 2018-01-17 | 2018-01-15 | 5.344 | 869 | +2 | 0.00% | 4,644 |
| 2018-01-12 | 2018-01-10 | 5.576 | 867 | +384 | 0.00% | 4,835 |
| 2018-01-09 | 2018-01-05 | 5.460 | 483 | -146 | 0.00% | 2,637 |
| 2018-01-05 | 2018-01-03 | 5.228 | 629 | -147 | 0.00% | 3,288 |
| 2017-12-28 | 2017-12-22 | 5.111 | 776 | +159 | 0.00% | 3,967 |
| 2017-11-22 | 2017-11-20 | 5.808 | 617 | -305 | 0.00% | 3,584 |
| 2017-11-21 | 2017-11-17 | 5.750 | 922 | +86 | 0.00% | 5,302 |
| 2017-11-09 | 2017-11-07 | 5.808 | 836 | +80 | 0.00% | 4,856 |
| 2017-11-06 | 2017-11-02 | 5.925 | 756 | +79 | 0.00% | 4,479 |
| 2017-10-27 | 2017-10-25 | 6.041 | 677 | -459 | 0.00% | 4,090 |
| 2017-10-26 | 2017-10-24 | 5.925 | 1,136 | +384 | 0.00% | 6,730 |
| 2017-10-25 | 2017-10-23 | 5.983 | 752 | -304 | 0.00% | 4,499 |
| 2017-10-24 | 2017-10-20 | 5.983 | 1,056 | +158 | 0.00% | 6,318 |
| 2017-10-20 | 2017-10-18 | 5.750 | 898 | -189 | 0.00% | 5,164 |
| 2017-10-19 | 2017-10-17 | 5.983 | 1,087 | +7 | 0.00% | 6,503 |
| 2017-10-12 | 2017-10-10 | 5.925 | 1,080 | +317 | 0.00% | 6,399 |
| 2017-09-15 | 2017-09-13 | 6.157 | 763 | -86 | 0.00% | 4,698 |
| 2017-09-13 | 2017-09-11 | 5.634 | 849 | -293 | 0.00% | 4,783 |
| 2017-08-31 | 2017-08-29 | 5.460 | 1,142 | +542 | 0.00% | 6,235 |
| 2017-08-30 | 2017-08-28 | 5.228 | 600 | -305 | 0.00% | 3,137 |
| 2017-08-24 | 2017-08-21 | 5.576 | 905 | +384 | 0.00% | 5,046 |
| 2017-08-17 | 2017-08-15 | 5.518 | 521 | -344 | 0.00% | 2,875 |
| 2017-08-16 | 2017-08-14 | 5.286 | 865 | -151 | 0.00% | 4,572 |
| 2017-08-03 | 2017-08-01 | 6.447 | 1,016 | +77 | 0.00% | 6,551 |
| 2017-07-18 | 2017-07-14 | 6.738 | 939 | +384 | 0.00% | 6,327 |
| 2017-07-14 | 2017-07-12 | 6.389 | 555 | -293 | 0.00% | 3,546 |
| 2017-07-12 | 2017-07-10 | 6.389 | 848 | +79 | 0.00% | 5,418 |
| 2017-06-23 | 2017-06-21 | 7.086 | 769 | -379 | 0.00% | 5,449 |
| 2017-06-22 | 2017-06-20 | 6.970 | 1,148 | +396 | 0.00% | 8,002 |
| 2017-06-15 | 2017-06-13 | 6.854 | 752 | +158 | 0.00% | 5,154 |
| 2017-06-02 | 2017-05-31 | 6.564 | 594 | -458 | 0.00% | 3,899 |
| 2017-05-31 | 2017-05-26 | 6.738 | 1,052 | +384 | 0.00% | 7,088 |
| 2017-05-25 | 2017-05-23 | 7.144 | 668 | -381 | 0.00% | 4,772 |
| 2017-05-23 | 2017-05-19 | 6.564 | 1,049 | +516 | 0.00% | 6,885 |
| 2017-04-27 | 2017-04-25 | 7.841 | 533 | -228 | 0.00% | 4,180 |
| 2017-04-13 | 2017-04-11 | 8.074 | 761 | +230 | 0.00% | 6,144 |
| 2017-04-11 | 2017-04-07 | 8.248 | 531 | -381 | 0.00% | 4,380 |
| 2017-03-31 | 2017-03-29 | 8.887 | 912 | -226 | 0.00% | 8,105 |
| 2017-03-27 | 2017-03-23 | 8.829 | 1,138 | +104 | 0.00% | 10,047 |
| 2017-03-22 | 2017-03-20 | 9.991 | 1,034 | +156 | 0.00% | 10,330 |
| 2017-03-21 | 2017-03-17 | 9.991 | 878 | +388 | 0.00% | 8,772 |
| 2017-03-20 | 2017-03-16 | 10.223 | 490 | -3,443 | 0.00% | 5,009 |
| 2017-03-17 | 2017-03-15 | 10.920 | 3,933 | -305 | 0.01% | 42,948 |
| 2017-03-16 | 2017-03-14 | 10.281 | 4,238 | +167 | 0.01% | 43,571 |
| 2017-03-14 | 2017-03-10 | 8.945 | 4,071 | -148 | 0.01% | 36,415 |
| 2017-03-09 | 2017-03-07 | 8.422 | 4,219 | +79 | 0.01% | 35,534 |
| 2017-03-06 | 2017-03-02 | 8.422 | 4,140 | -293 | 0.01% | 34,868 |
| 2017-02-15 | 2017-02-13 | 8.422 | 4,433 | +3,827 | 0.01% | 37,336 |
| 2017-02-08 | 2017-02-06 | 9.468 | 606 | +92 | 0.00% | 5,738 |
| 2017-02-06 | 2017-02-02 | 9.526 | 514 | -380 | 0.00% | 4,896 |
| 2017-02-02 | 2017-01-27 | 9.410 | 894 | -141 | 0.00% | 8,412 |
| 2017-02-01 | 2017-01-25 | 9.177 | 1,035 | +193 | 0.00% | 9,499 |
| 2017-01-26 | 2017-01-24 | 9.119 | 842 | +171 | 0.00% | 7,678 |
| 2017-01-25 | 2017-01-23 | 9.119 | 671 | -348 | 0.00% | 6,119 |
| 2017-01-24 | 2017-01-20 | 8.945 | 1,019 | +524 | 0.00% | 9,115 |
| 2017-01-23 | 2017-01-19 | 9.003 | 495 | -645 | 0.00% | 4,457 |
| 2017-01-20 | 2017-01-18 | 8.945 | 1,140 | +562 | 0.00% | 10,197 |
| 2017-01-19 | 2017-01-17 | 9.119 | 578 | +103 | 0.00% | 5,271 |
| 2017-01-18 | 2017-01-16 | 9.294 | 475 | -122 | 0.00% | 4,414 |
| 2017-01-11 | 2017-01-09 | 9.584 | 597 | -226 | 0.00% | 5,722 |
| 2016-12-29 | 2016-12-23 | 8.887 | 823 | +345 | 0.00% | 7,314 |
| 2016-12-16 | 2016-12-14 | 9.700 | 478 | -293 | 0.00% | 4,637 |
| 2016-12-14 | 2016-12-12 | 10.165 | 771 | +79 | 0.00% | 7,837 |
| 2016-12-13 | 2016-12-09 | 10.107 | 692 | -344 | 0.00% | 6,994 |
| 2016-12-12 | 2016-12-08 | 10.688 | 1,036 | +77 | 0.00% | 11,072 |
| 2016-12-09 | 2016-12-07 | 10.281 | 959 | -2,755 | 0.00% | 9,860 |
| 2016-12-08 | 2016-12-06 | 10.223 | 3,714 | +307 | 0.01% | 37,968 |
| 2016-12-07 | 2016-12-05 | 10.455 | 3,407 | +2,755 | 0.01% | 35,621 |
| 2016-12-06 | 2016-12-02 | 11.210 | 652 | -318 | 0.00% | 7,309 |
| 2016-11-10 | 2016-11-08 | 9.584 | 970 | +197 | 0.00% | 9,297 |
| 2016-11-07 | 2016-11-03 | 8.597 | 773 | -345 | 0.00% | 6,645 |
| 2016-11-03 | 2016-11-01 | 8.306 | 1,118 | +80 | 0.00% | 9,286 |
| 2016-10-14 | 2016-10-12 | 6.680 | 1,038 | +463 | 0.00% | 6,934 |
| 2016-10-12 | 2016-10-07 | 6.912 | 575 | -228 | 0.00% | 3,974 |
| 2016-10-04 | 2016-09-30 | 6.506 | 803 | -130 | 0.00% | 5,224 |
| 2016-09-29 | 2016-09-27 | 6.854 | 933 | +256 | 0.00% | 6,395 |
| 2016-09-21 | 2016-09-19 | 6.680 | 677 | -225 | 0.00% | 4,522 |
| 2016-09-14 | 2016-09-12 | 6.362 | 902 | +12 | 0.00% | 5,738 |
| 2016-08-15 | 2016-08-11 | 6.538 | 890 | +237 | 0.00% | 5,819 |
| 2016-07-25 | 2016-07-21 | 6.715 | 653 | -144 | 0.00% | 4,385 |
| 2016-07-20 | 2016-07-18 | 6.420 | 797 | -13,883 | 0.00% | 5,117 |
| 2016-07-15 | 2016-07-13 | 6.597 | 14,680 | +159 | 0.02% | 96,846 |
| 2016-06-22 | 2016-06-20 | 6.892 | 14,521 | +457 | 0.02% | 100,074 |
| 2016-06-10 | 2016-06-07 | 7.009 | 14,064 | -584 | 0.02% | 98,581 |
| 2016-05-25 | 2016-05-23 | 8.161 | 14,648 | +13,582 | 0.02% | 119,540 |
| 2016-05-24 | 2016-05-20 | 8.401 | 1,066 | +19 | 0.00% | 8,955 |
| 2016-05-18 | 2016-05-16 | 8.461 | 1,047 | +300 | 0.00% | 8,859 |
| 2016-04-28 | 2016-04-26 | 9.241 | 747 | +79 | 0.00% | 6,903 |
| 2016-04-20 | 2016-04-18 | 8.881 | 668 | +217 | 0.00% | 5,932 |
| 2016-04-18 | 2016-04-14 | 7.201 | 451 | -221 | 0.00% | 3,248 |
| 2016-04-15 | 2016-04-13 | 7.261 | 672 | -407 | 0.00% | 4,879 |
| 2016-02-23 | 2016-02-19 | 6.901 | 1,079 | +525 | 0.00% | 7,446 |
| 2016-02-01 | 2016-01-28 | 7.081 | 554 | -219 | 0.00% | 3,923 |
| 2016-01-13 | 2016-01-11 | 7.621 | 773 | -1,333 | 0.00% | 5,891 |
| 2015-12-23 | 2015-12-21 | 7.681 | 2,106 | -146 | 0.00% | 16,176 |
| 2015-12-22 | 2015-12-18 | 7.381 | 2,252 | +372 | 0.00% | 16,621 |
| 2015-12-09 | 2015-12-07 | 8.281 | 1,880 | +76 | 0.00% | 15,568 |
| 2015-12-08 | 2015-12-04 | 7.921 | 1,804 | -333 | 0.00% | 14,289 |
| 2015-11-13 | 2015-11-11 | 8.881 | 2,137 | -295 | 0.00% | 18,978 |
| 2015-10-26 | 2015-10-22 | 10.981 | 2,432 | +546 | 0.00% | 26,706 |
| 2015-10-07 | 2015-10-05 | 11.521 | 1,886 | -218 | 0.00% | 21,729 |
| 2015-09-25 | 2015-09-23 | 12.241 | 2,104 | +1,333 | 0.00% | 25,756 |
| 2015-09-22 | 2015-09-18 | 12.241 | 771 | +67 | 0.00% | 9,438 |
| 2015-09-17 | 2015-09-15 | 12.157 | 704 | +9 | 0.00% | 8,559 |
| 2015-09-16 | 2015-09-14 | 12.279 | 695 | -326 | 0.00% | 8,534 |
| 2015-08-18 | 2015-08-14 | 10.394 | 1,021 | +525 | 0.00% | 10,613 |
| 2015-07-29 | 2015-07-27 | 9.543 | 496 | -329 | 0.00% | 4,733 |
| 2015-07-21 | 2015-07-17 | 10.273 | 825 | -218 | 0.00% | 8,475 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,043 | +329 | 0.00% | 10,651 |
| 2015-07-07 | 2015-07-03 | 11.185 | 714 | -191 | 0.00% | 7,986 |
| 2015-07-03 | 2015-06-30 | 18.965 | 905 | +462 | 0.00% | 17,163 |
| 2015-06-30 | 2015-06-26 | 17.628 | 443 | -291 | 0.00% | 7,809 |
| 2015-06-19 | 2015-06-17 | 17.324 | 734 | -140 | 0.00% | 12,716 |
| 2015-06-17 | 2015-06-15 | 17.810 | 874 | -64 | 0.00% | 15,566 |
| 2015-06-15 | 2015-06-11 | 18.479 | 938 | +367 | 0.00% | 17,333 |
| 2015-06-09 | 2015-06-05 | 18.418 | 571 | -82 | 0.00% | 10,517 |
| 2015-06-08 | 2015-06-04 | 20.606 | 653 | -436 | 0.00% | 13,456 |
| 2015-06-04 | 2015-06-02 | 22.004 | 1,089 | +390 | 0.00% | 23,963 |
| 2015-06-03 | 2015-06-01 | 22.369 | 699 | +10 | 0.00% | 15,636 |
| 2015-06-01 | 2015-05-28 | 21.457 | 689 | +42 | 0.00% | 14,784 |
| 2015-05-29 | 2015-05-27 | 20.667 | 647 | +151 | 0.00% | 13,372 |
| 2015-05-28 | 2015-05-26 | 18.482 | 496 | -166 | 0.00% | 9,167 |
| 2015-05-27 | 2015-05-22 | 18.297 | 662 | -2,058 | 0.00% | 12,113 |
| 2015-05-26 | 2015-05-21 | 20.269 | 2,720 | -2,266 | 0.00% | 55,131 |
| 2015-05-22 | 2015-05-20 | 18.790 | 4,986 | +4,194 | 0.01% | 93,687 |
| 2015-05-19 | 2015-05-15 | 14.170 | 792 | -138 | 0.00% | 11,222 |
| 2015-05-15 | 2015-05-13 | 14.170 | 930 | +220 | 0.00% | 13,178 |
| 2015-05-14 | 2015-05-12 | 14.970 | 710 | -138 | 0.00% | 10,629 |
| 2015-05-08 | 2015-05-06 | 16.449 | 848 | +254 | 0.00% | 13,949 |
| 2015-05-07 | 2015-05-05 | 17.250 | 594 | -217 | 0.00% | 10,246 |
| 2015-05-06 | 2015-05-04 | 15.463 | 811 | -175 | 0.00% | 12,541 |
| 2015-05-05 | 2015-04-30 | 12.937 | 986 | +362 | 0.00% | 12,756 |
| 2015-04-30 | 2015-04-28 | 13.492 | 624 | -68 | 0.00% | 8,419 |
| 2015-04-29 | 2015-04-27 | 14.170 | 692 | -213 | 0.00% | 9,805 |
| 2015-04-28 | 2015-04-24 | 14.478 | 905 | +458 | 0.00% | 13,102 |
| 2015-04-27 | 2015-04-23 | 14.416 | 447 | -36 | 0.00% | 6,444 |
| 2015-04-24 | 2015-04-22 | 13.862 | 483 | -323 | 0.00% | 6,695 |
| 2015-04-23 | 2015-04-21 | 13.738 | 806 | -142 | 0.00% | 11,073 |
| 2015-04-22 | 2015-04-20 | 13.985 | 948 | +2 | 0.00% | 13,258 |
| 2015-04-21 | 2015-04-17 | 12.383 | 946 | +257 | 0.00% | 11,714 |
| 2015-04-17 | 2015-04-15 | 11.274 | 689 | +128 | 0.00% | 7,768 |
| 2015-04-16 | 2015-04-14 | 11.644 | 561 | -285 | 0.00% | 6,532 |
| 2015-04-15 | 2015-04-13 | 8.748 | 846 | -213 | 0.00% | 7,401 |
| 2015-03-23 | 2015-03-19 | 8.070 | 1,059 | +290 | 0.00% | 8,547 |
| 2015-03-10 | 2015-03-06 | 8.132 | 769 | -287 | 0.00% | 6,254 |
| 2015-03-09 | 2015-03-05 | 8.132 | 1,056 | +362 | 0.00% | 8,588 |
| 2015-03-04 | 2015-03-02 | 7.886 | 694 | +74 | 0.00% | 5,473 |
| 2015-02-24 | 2015-02-18 | 7.762 | 620 | +3 | 0.00% | 4,813 |
| 2015-02-11 | 2015-02-09 | 7.762 | 617 | +22 | 0.00% | 4,789 |
| 2015-02-10 | 2015-02-06 | 8.009 | 595 | -432 | 0.00% | 4,765 |
| 2015-01-27 | 2015-01-23 | 8.070 | 1,027 | +374 | 0.00% | 8,288 |
| 2015-01-26 | 2015-01-22 | 7.947 | 653 | -288 | 0.00% | 5,190 |
| 2015-01-23 | 2015-01-21 | 8.070 | 941 | +294 | 0.00% | 7,594 |
| 2015-01-22 | 2015-01-20 | 8.070 | 647 | -575 | 0.00% | 5,222 |
| 2015-01-19 | 2015-01-15 | 8.379 | 1,222 | +73 | 0.00% | 10,239 |
| 2015-01-16 | 2015-01-14 | 9.241 | 1,149 | +325 | 0.00% | 10,618 |
| 2015-01-12 | 2015-01-08 | 9.364 | 824 | -63 | 0.00% | 7,716 |
| 2015-01-09 | 2015-01-07 | 9.241 | 887 | -288 | 0.00% | 8,197 |
| 2015-01-06 | 2015-01-02 | 9.487 | 1,175 | +362 | 0.00% | 11,148 |
| 2015-01-05 | 2014-12-31 | 9.734 | 813 | -212 | 0.00% | 7,914 |
| 2015-01-02 | 2014-12-29 | 9.857 | 1,025 | +233 | 0.00% | 10,104 |
| 2014-12-30 | 2014-12-24 | 9.672 | 792 | -287 | 0.00% | 7,660 |
| 2014-12-19 | 2014-12-17 | 9.364 | 1,079 | -143 | 0.00% | 10,104 |
| 2014-12-18 | 2014-12-16 | 9.672 | 1,222 | +75 | 0.00% | 11,820 |
| 2014-12-17 | 2014-12-15 | 9.857 | 1,147 | -64 | 0.00% | 11,306 |
| 2014-12-16 | 2014-12-12 | 9.611 | 1,211 | +595 | 0.00% | 11,639 |
| 2014-12-15 | 2014-12-11 | 10.042 | 616 | -287 | 0.00% | 6,186 |
| 2014-12-09 | 2014-12-05 | 10.350 | 903 | -287 | 0.00% | 9,346 |
| 2014-12-08 | 2014-12-04 | 10.104 | 1,190 | +2 | 0.00% | 12,023 |
| 2014-12-05 | 2014-12-03 | 10.473 | 1,188 | +373 | 0.00% | 12,442 |
| 2014-12-04 | 2014-12-02 | 11.952 | 815 | -212 | 0.00% | 9,741 |
| 2014-12-02 | 2014-11-28 | 9.426 | 1,027 | -137 | 0.00% | 9,680 |
| 2014-12-01 | 2014-11-27 | 9.241 | 1,164 | -64 | 0.00% | 10,757 |
| 2014-11-28 | 2014-11-26 | 9.118 | 1,228 | +437 | 0.00% | 11,197 |
| 2014-11-26 | 2014-11-24 | 9.241 | 791 | +145 | 0.00% | 7,310 |
| 2014-11-25 | 2014-11-21 | 9.056 | 646 | -288 | 0.00% | 5,850 |
| 2014-11-20 | 2014-11-18 | 9.487 | 934 | -287 | 0.00% | 8,861 |
| 2014-11-19 | 2014-11-17 | 9.672 | 1,221 | +373 | 0.00% | 11,810 |
| 2014-11-18 | 2014-11-14 | 9.241 | 848 | -183 | 0.00% | 7,836 |
| 2014-11-11 | 2014-11-07 | 8.317 | 1,031 | +325 | 0.00% | 8,575 |
| 2014-10-30 | 2014-10-28 | 8.194 | 706 | -287 | 0.00% | 5,785 |
| 2014-10-20 | 2014-10-16 | 8.194 | 993 | +373 | 0.00% | 8,136 |
| 2014-10-17 | 2014-10-15 | 8.255 | 620 | -577 | 0.00% | 5,118 |
| 2014-10-13 | 2014-10-09 | 8.502 | 1,197 | +469 | 0.00% | 10,177 |
| 2014-10-10 | 2014-10-08 | 8.194 | 728 | +75 | 0.00% | 5,965 |
| 2014-10-08 | 2014-10-06 | 7.516 | 653 | -574 | 0.00% | 4,908 |
| 2014-09-23 | 2014-09-19 | 7.824 | 1,227 | +97 | 0.00% | 9,600 |
| 2014-09-18 | 2014-09-16 | 8.198 | 1,130 | -42 | 0.00% | 9,264 |
| 2014-09-12 | 2014-09-10 | 8.072 | 1,172 | +353 | 0.00% | 9,460 |
| 2014-09-02 | 2014-08-29 | 8.009 | 819 | +142 | 0.00% | 6,559 |
| 2014-08-26 | 2014-08-22 | 8.135 | 677 | +70 | 0.00% | 5,507 |
| 2014-08-25 | 2014-08-21 | 8.261 | 607 | -561 | 0.00% | 5,015 |
| 2014-08-19 | 2014-08-15 | 8.198 | 1,168 | +73 | 0.00% | 9,575 |
| 2014-08-18 | 2014-08-14 | 8.009 | 1,095 | +73 | 0.00% | 8,770 |
| 2014-08-14 | 2014-08-12 | 8.324 | 1,022 | +201 | 0.00% | 8,507 |
| 2014-08-12 | 2014-08-08 | 7.694 | 821 | +216 | 0.00% | 6,316 |
| 2014-08-04 | 2014-07-31 | 7.315 | 605 | +3 | 0.00% | 4,426 |
| 2014-07-28 | 2014-07-24 | 7.378 | 602 | -491 | 0.00% | 4,442 |
| 2014-07-23 | 2014-07-21 | 7.378 | 1,093 | +354 | 0.00% | 8,064 |
| 2014-07-14 | 2014-07-10 | 7.378 | 739 | -135 | 0.00% | 5,453 |
| 2014-07-10 | 2014-07-08 | 7.378 | 874 | -238 | 0.00% | 6,449 |
| 2014-07-03 | 2014-06-30 | 7.757 | 1,112 | +353 | 0.00% | 8,625 |
| 2014-06-30 | 2014-06-26 | 7.378 | 759 | -422 | 0.00% | 5,600 |
| 2014-06-20 | 2014-06-18 | 7.694 | 1,181 | +11 | 0.00% | 9,086 |
| 2014-06-18 | 2014-06-16 | 7.820 | 1,170 | +155 | 0.00% | 9,149 |
| 2014-06-17 | 2014-06-13 | 7.504 | 1,015 | +146 | 0.00% | 7,617 |
| 2014-06-13 | 2014-06-11 | 7.757 | 869 | +52 | 0.00% | 6,741 |
| 2014-06-12 | 2014-06-10 | 7.063 | 817 | +157 | 0.00% | 5,770 |
| 2014-06-11 | 2014-06-09 | 6.432 | 660 | -185 | 0.00% | 4,245 |
| 2014-06-10 | 2014-06-06 | 6.117 | 845 | +207 | 0.00% | 5,169 |
| 2014-06-03 | 2014-05-29 | 6.306 | 638 | -265 | 0.00% | 4,023 |
| 2014-05-30 | 2014-05-28 | 6.180 | 903 | -272 | 0.00% | 5,581 |
| 2014-05-22 | 2014-05-20 | 5.928 | 1,175 | +573 | 0.00% | 6,965 |
| 2014-05-21 | 2014-05-19 | 5.802 | 602 | -540 | 0.00% | 3,493 |
| 2014-05-14 | 2014-05-12 | 6.414 | 1,142 | +42 | 0.00% | 7,325 |
| 2014-04-14 | 2014-04-10 | 5.759 | 1,100 | +204 | 0.00% | 6,335 |
| 2014-04-03 | 2014-04-01 | 5.890 | 896 | +70 | 0.00% | 5,278 |
| 2014-03-28 | 2014-03-26 | 6.021 | 826 | +71 | 0.00% | 4,974 |
| 2014-03-21 | 2014-03-19 | 6.021 | 755 | +68 | 0.00% | 4,546 |
| 2014-03-20 | 2014-03-18 | 5.890 | 687 | -271 | 0.00% | 4,047 |
| 2014-03-17 | 2014-03-13 | 5.432 | 958 | +352 | 0.00% | 5,204 |
| 2014-03-11 | 2014-03-07 | 5.432 | 606 | -541 | 0.00% | 3,292 |
| 2014-03-10 | 2014-03-06 | 5.432 | 1,147 | +341 | 0.00% | 6,231 |
| 2014-03-07 | 2014-03-05 | 5.432 | 806 | +70 | 0.00% | 4,378 |
| 2014-03-06 | 2014-03-04 | 5.432 | 736 | -270 | 0.00% | 3,998 |
| 2014-02-28 | 2014-02-26 | 5.367 | 1,006 | +136 | 0.00% | 5,399 |
| 2014-02-27 | 2014-02-25 | 5.236 | 870 | +140 | 0.00% | 4,555 |
| 2014-02-26 | 2014-02-24 | 5.236 | 730 | +141 | 0.00% | 3,822 |
| 2014-02-13 | 2014-02-11 | 5.498 | 589 | -400 | 0.00% | 3,238 |
| 2014-02-11 | 2014-02-07 | 5.432 | 989 | -26 | 0.00% | 5,372 |
| 2014-02-10 | 2014-02-06 | 5.432 | 1,015 | -611 | 0.00% | 5,514 |
| 2014-02-05 | 2014-01-30 | 5.432 | 1,626 | +545 | 0.00% | 8,833 |
| 2014-01-21 | 2014-01-17 | 5.432 | 1,081 | +409 | 0.00% | 5,872 |
| 2014-01-15 | 2014-01-13 | 5.432 | 672 | -270 | 0.00% | 3,650 |
| 2013-12-17 | 2013-12-13 | 5.563 | 942 | -200 | 0.00% | 5,240 |
| 2013-12-13 | 2013-12-11 | 5.563 | 1,142 | +411 | 0.00% | 6,353 |
| 2013-12-09 | 2013-12-05 | 5.563 | 731 | -407 | 0.00% | 4,067 |
| 2013-11-22 | 2013-11-20 | 5.498 | 1,138 | +68 | 0.00% | 6,256 |
| 2013-11-21 | 2013-11-19 | 5.498 | 1,070 | +411 | 0.00% | 5,882 |
| 2013-11-14 | 2013-11-12 | 5.498 | 659 | -132 | 0.00% | 3,623 |
| 2013-11-06 | 2013-11-04 | 5.432 | 791 | -202 | 0.00% | 4,297 |
| 2013-10-22 | 2013-10-18 | 5.563 | 993 | +204 | 0.00% | 5,524 |
| 2013-10-15 | 2013-10-10 | 5.563 | 789 | +68 | 0.00% | 4,389 |
| 2013-09-30 | 2013-09-26 | 5.629 | 721 | -270 | 0.00% | 4,058 |
| 2013-09-27 | 2013-09-25 | 5.629 | 991 | +341 | 0.00% | 5,578 |
| 2013-09-18 | 2013-09-16 | 5.763 | 650 | -181 | 0.00% | 3,746 |
| 2013-09-17 | 2013-09-13 | 5.763 | 831 | -195 | 0.00% | 4,789 |
| 2013-09-13 | 2013-09-11 | 5.830 | 1,026 | +66 | 0.00% | 5,981 |
| 2013-08-29 | 2013-08-27 | 5.763 | 960 | +343 | 0.00% | 5,532 |
| 2013-08-15 | 2013-08-12 | 5.897 | 617 | +5 | 0.00% | 3,638 |
| 2013-08-08 | 2013-08-06 | 5.763 | 612 | -597 | 0.00% | 3,527 |
| 2013-08-07 | 2013-08-05 | 5.830 | 1,209 | +333 | 0.00% | 7,048 |
| 2013-07-31 | 2013-07-29 | 6.031 | 876 | -196 | 0.00% | 5,283 |
| 2013-06-18 | 2013-06-14 | 6.270 | 1,072 | +94 | 0.00% | 6,721 |
| 2013-06-17 | 2013-06-13 | 6.270 | 978 | +324 | 0.00% | 6,132 |
| 2013-06-07 | 2013-06-05 | 6.408 | 654 | +65 | 0.00% | 4,191 |
| 2013-06-06 | 2013-06-04 | 6.408 | 589 | -193 | 0.00% | 3,774 |
| 2013-06-03 | 2013-05-30 | 6.408 | 782 | -256 | 0.00% | 5,011 |
| 2013-05-28 | 2013-05-24 | 6.477 | 1,038 | +196 | 0.00% | 6,723 |
| 2013-05-23 | 2013-05-21 | 6.545 | 842 | +129 | 0.00% | 5,511 |
| 2013-05-22 | 2013-05-20 | 6.683 | 713 | -257 | 0.00% | 4,765 |
| 2013-05-13 | 2013-05-09 | 6.545 | 970 | +211 | 0.00% | 6,349 |
| 2013-05-09 | 2013-05-07 | 6.545 | 759 | -124 | 0.00% | 4,968 |
| 2013-05-06 | 2013-05-02 | 6.683 | 883 | +324 | 0.00% | 5,901 |
| 2013-04-30 | 2013-04-26 | 6.683 | 559 | -322 | 0.00% | 3,736 |
| 2013-04-29 | 2013-04-25 | 6.477 | 881 | +324 | 0.00% | 5,706 |
| 2013-04-24 | 2013-04-22 | 6.339 | 557 | -192 | 0.00% | 3,531 |
| 2013-04-19 | 2013-04-17 | 6.132 | 749 | +67 | 0.00% | 4,593 |
| 2013-04-05 | 2013-04-02 | 6.270 | 682 | -190 | 0.00% | 4,276 |
| 2013-04-02 | 2013-03-27 | 6.201 | 872 | +66 | 0.00% | 5,407 |
| 2013-03-22 | 2013-03-20 | 6.545 | 806 | +67 | 0.00% | 5,276 |
| 2013-03-12 | 2013-03-08 | 6.545 | 739 | -186 | 0.00% | 4,837 |
| 2013-03-04 | 2013-02-28 | 6.545 | 925 | +2 | 0.00% | 6,055 |
| 2013-03-01 | 2013-02-27 | 6.545 | 923 | -257 | 0.00% | 6,041 |
| 2013-02-28 | 2013-02-26 | 6.408 | 1,180 | +391 | 0.00% | 7,561 |
| 2013-02-20 | 2013-02-18 | 6.959 | 789 | -124 | 0.00% | 5,491 |
| 2013-02-18 | 2013-02-14 | 6.890 | 913 | +334 | 0.00% | 6,291 |
| 2013-02-07 | 2013-02-05 | 6.890 | 579 | -257 | 0.00% | 3,989 |
| 2013-01-31 | 2013-01-29 | 7.510 | 836 | +87 | 0.00% | 6,278 |
| 2013-01-30 | 2013-01-28 | 7.510 | 749 | +65 | 0.00% | 5,625 |
| 2013-01-24 | 2013-01-22 | 7.579 | 684 | -257 | 0.00% | 5,184 |
| 2013-01-21 | 2013-01-17 | 7.234 | 941 | +390 | 0.00% | 6,808 |
| 2013-01-17 | 2013-01-15 | 7.441 | 551 | -58 | 0.00% | 4,100 |
| 2013-01-14 | 2013-01-10 | 7.166 | 609 | -328 | 0.00% | 4,364 |
| 2013-01-11 | 2013-01-09 | 7.372 | 937 | +67 | 0.00% | 6,908 |
| 2013-01-08 | 2013-01-04 | 6.683 | 870 | -663 | 0.00% | 5,814 |
| 2013-01-07 | 2013-01-03 | 6.890 | 1,533 | +648 | 0.00% | 10,562 |
| 2013-01-03 | 2012-12-31 | 7.028 | 885 | +323 | 0.00% | 6,220 |
| 2013-01-02 | 2012-12-27 | 6.821 | 562 | -262 | 0.00% | 3,833 |
| 2012-12-20 | 2012-12-18 | 6.339 | 824 | -581 | 0.00% | 5,223 |
| 2012-12-19 | 2012-12-17 | 6.270 | 1,405 | +648 | 0.00% | 8,809 |
| 2012-12-14 | 2012-12-12 | 6.270 | 757 | +165 | 0.00% | 4,746 |
| 2012-12-12 | 2012-12-10 | 6.201 | 592 | -129 | 0.00% | 3,671 |
| 2012-12-11 | 2012-12-07 | 6.339 | 721 | +67 | 0.00% | 4,570 |
| 2012-12-07 | 2012-12-05 | 6.408 | 654 | -190 | 0.00% | 4,191 |
| 2012-12-05 | 2012-12-03 | 6.683 | 844 | -257 | 0.00% | 5,641 |
| 2012-12-04 | 2012-11-30 | 6.408 | 1,101 | +6 | 0.00% | 7,055 |
| 2012-12-03 | 2012-11-29 | 6.477 | 1,095 | +324 | 0.00% | 7,092 |
| 2012-11-26 | 2012-11-22 | 6.339 | 771 | -257 | 0.00% | 4,887 |
| 2012-11-20 | 2012-11-16 | 6.477 | 1,028 | +67 | 0.00% | 6,658 |
| 2012-11-13 | 2012-11-09 | 6.477 | 961 | -255 | 0.00% | 6,224 |
| 2012-11-12 | 2012-11-08 | 6.477 | 1,216 | +381 | 0.00% | 7,875 |
| 2012-11-06 | 2012-11-02 | 6.408 | 835 | -248 | 0.00% | 5,350 |
| 2012-10-26 | 2012-10-24 | 6.545 | 1,083 | +67 | 0.00% | 7,089 |
| 2012-10-25 | 2012-10-22 | 6.821 | 1,016 | +129 | 0.00% | 6,930 |
| 2012-10-24 | 2012-10-19 | 6.821 | 887 | -26 | 0.00% | 6,050 |
| 2012-10-22 | 2012-10-18 | 6.752 | 913 | +199 | 0.00% | 6,165 |
| 2012-10-19 | 2012-10-17 | 6.683 | 714 | +66 | 0.00% | 4,772 |
| 2012-10-17 | 2012-10-15 | 6.477 | 648 | -257 | 0.00% | 4,197 |
| 2012-10-16 | 2012-10-12 | 5.650 | 905 | -18 | 0.00% | 5,113 |
| 2012-10-10 | 2012-10-08 | 5.030 | 923 | +134 | 0.00% | 4,642 |
| 2012-10-04 | 2012-09-28 | 5.030 | 789 | -128 | 0.00% | 3,968 |
| 2012-09-28 | 2012-09-26 | 4.754 | 917 | +65 | 0.00% | 4,359 |
| 2012-09-24 | 2012-09-20 | 4.754 | 852 | +133 | 0.00% | 4,050 |
| 2012-09-19 | 2012-09-17 | 5.034 | 719 | +21 | 0.00% | 3,619 |
| 2012-09-18 | 2012-09-14 | 5.034 | 698 | -250 | 0.00% | 3,513 |
| 2012-09-17 | 2012-09-13 | 4.963 | 948 | -45 | 0.00% | 4,705 |
| 2012-09-11 | 2012-09-07 | 5.246 | 993 | +440 | 0.00% | 5,210 |
| 2012-09-07 | 2012-09-05 | 5.246 | 553 | -804 | 0.00% | 2,901 |
| 2012-09-06 | 2012-09-04 | 5.105 | 1,357 | +441 | 0.00% | 6,927 |
| 2012-08-23 | 2012-08-21 | 4.892 | 916 | +188 | 0.00% | 4,481 |
| 2012-08-08 | 2012-08-06 | 4.821 | 728 | -564 | 0.00% | 3,510 |
| 2012-08-07 | 2012-08-03 | 4.821 | 1,292 | +130 | 0.00% | 6,229 |
| 2012-08-02 | 2012-07-31 | 4.963 | 1,162 | +324 | 0.00% | 5,767 |
| 2012-07-31 | 2012-07-27 | 5.105 | 838 | +65 | 0.00% | 4,278 |
| 2012-07-05 | 2012-07-03 | 4.821 | 773 | +209 | 0.00% | 3,727 |
| 2012-06-22 | 2012-06-20 | 4.821 | 564 | -187 | 0.00% | 2,719 |
| 2012-05-31 | 2012-05-29 | 5.635 | 751 | +33 | 0.00% | 4,232 |
| 2012-05-08 | 2012-05-04 | 5.858 | 718 | -540 | 0.00% | 4,206 |
| 2012-05-07 | 2012-05-03 | 5.858 | 1,258 | +301 | 0.00% | 7,369 |
| 2012-05-04 | 2012-05-02 | 5.932 | 957 | +4 | 0.00% | 5,677 |
| 2012-04-30 | 2012-04-26 | 5.932 | 953 | +62 | 0.00% | 5,653 |
| 2012-04-16 | 2012-04-12 | 5.413 | 891 | -115 | 0.00% | 4,823 |
| 2012-04-03 | 2012-03-30 | 5.413 | 1,006 | +121 | 0.00% | 5,445 |
| 2012-04-02 | 2012-03-29 | 5.413 | 885 | +310 | 0.00% | 4,790 |
| 2012-03-29 | 2012-03-27 | 5.339 | 575 | +60 | 0.00% | 3,070 |
| 2012-03-23 | 2012-03-21 | 5.561 | 515 | -539 | 0.00% | 2,864 |
| 2012-03-22 | 2012-03-20 | 5.561 | 1,054 | +180 | 0.00% | 5,861 |
| 2012-03-16 | 2012-03-14 | 5.561 | 874 | -539 | 0.00% | 4,860 |
| 2012-03-15 | 2012-03-13 | 5.413 | 1,413 | +547 | 0.00% | 7,648 |
| 2012-03-12 | 2012-03-08 | 5.561 | 866 | +54 | 0.00% | 4,816 |
| 2012-03-07 | 2012-03-05 | 5.487 | 812 | +60 | 0.00% | 4,455 |
| 2012-03-01 | 2012-02-28 | 5.487 | 752 | +240 | 0.00% | 4,126 |
| 2012-02-23 | 2012-02-21 | 5.264 | 512 | -229 | 0.00% | 2,695 |
| 2012-02-22 | 2012-02-20 | 5.339 | 741 | +62 | 0.00% | 3,956 |
| 2012-02-16 | 2012-02-14 | 5.190 | 679 | -115 | 0.00% | 3,524 |
| 2012-02-14 | 2012-02-10 | 5.190 | 794 | +62 | 0.00% | 4,121 |
| 2012-02-07 | 2012-02-03 | 4.820 | 732 | -539 | 0.00% | 3,528 |
| 2012-02-06 | 2012-02-02 | 4.968 | 1,271 | +483 | 0.00% | 6,314 |
| 2012-02-01 | 2012-01-30 | 4.745 | 788 | -229 | 0.00% | 3,739 |
| 2012-01-31 | 2012-01-27 | 4.820 | 1,017 | +363 | 0.00% | 4,901 |
| 2012-01-30 | 2012-01-26 | 4.820 | 654 | -239 | 0.00% | 3,152 |
| 2012-01-27 | 2012-01-20 | 4.820 | 893 | +186 | 0.00% | 4,304 |
| 2012-01-09 | 2012-01-05 | 4.597 | 707 | -115 | 0.00% | 3,250 |
| 2012-01-06 | 2012-01-04 | 4.820 | 822 | +198 | 0.00% | 3,962 |
| 2012-01-04 | 2011-12-30 | 4.894 | 624 | +81 | 0.00% | 3,054 |
| 2011-12-12 | 2011-12-08 | 5.116 | 543 | -540 | 0.00% | 2,778 |
| 2011-12-09 | 2011-12-07 | 5.116 | 1,083 | +121 | 0.00% | 5,541 |
| 2011-12-08 | 2011-12-06 | 5.190 | 962 | +120 | 0.00% | 4,993 |
| 2011-12-01 | 2011-11-29 | 5.190 | 842 | +301 | 0.00% | 4,370 |
| 2011-11-24 | 2011-11-22 | 5.190 | 541 | +60 | 0.00% | 2,808 |
| 2011-11-18 | 2011-11-16 | 5.190 | 481 | -96 | 0.00% | 2,497 |
| 2011-11-16 | 2011-11-14 | 5.190 | 577 | -239 | 0.00% | 2,995 |
| 2011-11-04 | 2011-11-02 | 5.190 | 816 | +87 | 0.00% | 4,235 |
| 2011-11-01 | 2011-10-28 | 5.190 | 729 | +62 | 0.00% | 3,784 |
| 2011-10-20 | 2011-10-18 | 4.597 | 667 | +63 | 0.00% | 3,066 |
| 2011-09-28 | 2011-09-26 | 4.671 | 604 | -363 | 0.00% | 2,821 |
| 2011-09-21 | 2011-09-19 | 5.355 | 967 | +17 | 0.00% | 5,178 |
| 2011-09-06 | 2011-09-02 | 5.506 | 950 | +59 | 0.00% | 5,230 |
| 2011-09-01 | 2011-08-30 | 5.506 | 891 | +183 | 0.00% | 4,906 |
| 2011-08-22 | 2011-08-18 | 5.807 | 708 | +177 | 0.00% | 4,112 |
| 2011-08-12 | 2011-08-10 | 5.807 | 531 | -113 | 0.00% | 3,084 |
| 2011-08-09 | 2011-08-05 | 6.034 | 644 | +119 | 0.00% | 3,886 |
| 2011-08-05 | 2011-08-03 | 6.034 | 525 | -531 | 0.00% | 3,168 |
| 2011-08-04 | 2011-08-02 | 6.109 | 1,056 | +202 | 0.00% | 6,451 |
| 2011-08-03 | 2011-08-01 | 6.185 | 854 | +122 | 0.00% | 5,282 |
| 2011-07-26 | 2011-07-22 | 6.335 | 732 | +118 | 0.00% | 4,638 |
| 2011-07-19 | 2011-07-15 | 6.260 | 614 | +2 | 0.00% | 3,844 |
| 2011-07-14 | 2011-07-12 | 6.260 | 612 | -353 | 0.00% | 3,831 |
| 2011-07-13 | 2011-07-11 | 6.260 | 965 | +292 | 0.00% | 6,041 |
| 2011-07-12 | 2011-07-08 | 6.335 | 673 | -112 | 0.00% | 4,264 |
| 2011-07-11 | 2011-07-07 | 6.335 | 785 | +118 | 0.00% | 4,973 |
| 2011-07-08 | 2011-07-06 | 6.335 | 667 | +184 | 0.00% | 4,226 |
| 2011-07-06 | 2011-07-04 | 6.411 | 483 | -113 | 0.00% | 3,096 |
| 2011-07-05 | 2011-06-30 | 6.335 | 596 | +59 | 0.00% | 3,776 |
| 2011-07-04 | 2011-06-29 | 6.260 | 537 | -530 | 0.00% | 3,362 |
| 2011-06-30 | 2011-06-28 | 6.335 | 1,067 | +305 | 0.00% | 6,760 |
| 2011-06-24 | 2011-06-22 | 6.260 | 762 | -531 | 0.00% | 4,770 |
| 2011-06-23 | 2011-06-21 | 6.335 | 1,293 | +357 | 0.00% | 8,192 |
| 2011-06-22 | 2011-06-20 | 6.335 | 936 | +2 | 0.00% | 5,930 |
| 2011-06-20 | 2011-06-16 | 6.335 | 934 | +61 | 0.00% | 5,917 |
| 2011-06-10 | 2011-06-08 | 6.411 | 873 | +296 | 0.00% | 5,597 |
| 2011-06-02 | 2011-05-31 | 6.486 | 577 | -156 | 0.00% | 3,743 |
| 2011-05-27 | 2011-05-25 | 6.761 | 733 | +32 | 0.00% | 4,956 |
| 2011-05-18 | 2011-05-16 | 6.840 | 701 | +115 | 0.00% | 4,795 |
| 2011-05-11 | 2011-05-06 | 6.997 | 586 | -254 | 0.00% | 4,100 |
| 2011-05-09 | 2011-05-05 | 6.919 | 840 | +175 | 0.00% | 5,812 |
| 2011-05-05 | 2011-05-03 | 7.076 | 665 | +174 | 0.00% | 4,705 |
| 2011-04-21 | 2011-04-19 | 6.840 | 491 | -108 | 0.00% | 3,358 |
| 2011-04-19 | 2011-04-15 | 6.840 | 599 | -282 | 0.00% | 4,097 |
| 2011-04-18 | 2011-04-14 | 6.919 | 881 | +284 | 0.00% | 6,095 |
| 2011-04-15 | 2011-04-13 | 6.919 | 597 | -53 | 0.00% | 4,130 |
| 2011-04-13 | 2011-04-11 | 6.919 | 650 | +113 | 0.00% | 4,497 |
| 2011-04-08 | 2011-04-06 | 6.919 | 537 | -392 | 0.00% | 3,715 |
| 2011-04-04 | 2011-03-31 | 6.919 | 929 | +57 | 0.00% | 6,427 |
| 2011-04-01 | 2011-03-30 | 6.919 | 872 | +351 | 0.00% | 6,033 |
| 2011-03-31 | 2011-03-29 | 6.997 | 521 | -432 | 0.00% | 3,646 |
| 2011-03-30 | 2011-03-28 | 7.155 | 953 | +172 | 0.00% | 6,818 |
| 2011-03-22 | 2011-03-18 | 6.840 | 781 | -112 | 0.00% | 5,342 |
| 2011-02-23 | 2011-02-21 | 6.840 | 893 | +284 | 0.00% | 6,108 |
| 2011-01-25 | 2011-01-21 | 7.155 | 609 | +5 | 0.00% | 4,357 |
| 2011-01-21 | 2011-01-19 | 7.233 | 604 | -108 | 0.00% | 4,369 |
| 2011-01-18 | 2011-01-14 | 7.312 | 712 | +117 | 0.00% | 5,206 |
| 2011-01-17 | 2011-01-13 | 7.233 | 595 | -225 | 0.00% | 4,304 |
| 2011-01-14 | 2011-01-12 | 7.469 | 820 | +353 | 0.00% | 6,125 |
| 2011-01-12 | 2011-01-10 | 7.312 | 467 | -451 | 0.00% | 3,415 |
| 2011-01-11 | 2011-01-07 | 7.233 | 918 | +193 | 0.00% | 6,640 |
| 2011-01-10 | 2011-01-06 | 7.390 | 725 | -2,374 | 0.00% | 5,358 |
| 2011-01-07 | 2011-01-05 | 7.076 | 3,099 | +2,152 | 0.01% | 21,928 |
| 2011-01-04 | 2010-12-31 | 6.683 | 947 | +401 | 0.00% | 6,329 |
| 2010-12-30 | 2010-12-28 | 6.683 | 546 | -226 | 0.00% | 3,649 |
| 2010-12-22 | 2010-12-20 | 6.761 | 772 | +205 | 0.00% | 5,220 |
| 2010-12-21 | 2010-12-17 | 6.919 | 567 | -254 | 0.00% | 3,923 |
| 2010-12-15 | 2010-12-13 | 6.840 | 821 | +3 | 0.00% | 5,616 |
| 2010-12-09 | 2010-12-07 | 6.683 | 818 | +284 | 0.00% | 5,467 |
| 2010-12-08 | 2010-12-06 | 6.683 | 534 | -333 | 0.00% | 3,569 |
| 2010-12-07 | 2010-12-03 | 6.683 | 867 | +283 | 0.00% | 5,794 |
| 2010-12-06 | 2010-12-02 | 6.919 | 584 | +117 | 0.00% | 4,040 |
| 2010-12-03 | 2010-12-01 | 6.526 | 467 | -281 | 0.00% | 3,047 |
| 2010-12-01 | 2010-11-29 | 6.683 | 748 | +20 | 0.00% | 4,999 |
| 2010-11-30 | 2010-11-26 | 6.683 | 728 | -64 | 0.00% | 4,865 |
| 2010-11-26 | 2010-11-24 | 6.526 | 792 | -46 | 0.00% | 5,168 |
| 2010-11-25 | 2010-11-23 | 6.526 | 838 | +59 | 0.00% | 5,468 |
| 2010-11-17 | 2010-11-15 | 6.604 | 779 | +283 | 0.00% | 5,145 |
| 2010-11-15 | 2010-11-11 | 6.683 | 496 | -225 | 0.00% | 3,315 |
| 2010-11-12 | 2010-11-10 | 6.604 | 721 | -216 | 0.00% | 4,762 |
| 2010-11-11 | 2010-11-09 | 6.604 | 937 | +292 | 0.00% | 6,188 |
| 2010-11-10 | 2010-11-08 | 6.683 | 645 | +9 | 0.00% | 4,310 |
| 2010-11-09 | 2010-11-05 | 6.683 | 636 | -108 | 0.00% | 4,250 |
| 2010-11-03 | 2010-11-01 | 6.604 | 744 | -84 | 0.00% | 4,914 |
| 2010-11-02 | 2010-10-29 | 6.683 | 828 | +175 | 0.00% | 5,533 |
| 2010-10-27 | 2010-10-25 | 6.604 | 653 | +176 | 0.00% | 4,313 |
| 2010-10-22 | 2010-10-20 | 6.526 | 477 | -110 | 0.00% | 3,113 |
| 2010-10-21 | 2010-10-19 | 6.604 | 587 | -216 | 0.00% | 3,877 |
| 2010-10-20 | 2010-10-18 | 6.683 | 803 | -167 | 0.00% | 5,366 |
| 2010-10-19 | 2010-10-15 | 6.683 | 970 | +284 | 0.00% | 6,482 |
| 2010-10-18 | 2010-10-14 | 6.840 | 686 | +113 | 0.00% | 4,692 |
| 2010-10-15 | 2010-10-13 | 6.840 | 573 | -509 | 0.00% | 3,919 |
| 2010-10-14 | 2010-10-12 | 6.683 | 1,082 | +288 | 0.00% | 7,231 |
| 2010-10-13 | 2010-10-11 | 6.761 | 794 | +117 | 0.00% | 5,369 |
| 2010-10-06 | 2010-10-04 | 6.761 | 677 | -176 | 0.00% | 4,577 |
| 2010-09-28 | 2010-09-24 | 6.761 | 853 | +58 | 0.00% | 5,767 |
| 2010-09-20 | 2010-09-16 | 6.683 | 795 | +89 | 0.00% | 5,313 |
| 2010-09-14 | 2010-09-10 | 6.883 | 706 | +12 | 0.00% | 4,859 |
| 2010-09-07 | 2010-09-03 | 6.883 | 694 | +112 | 0.00% | 4,777 |
| 2010-08-31 | 2010-08-27 | 6.643 | 582 | +3 | 0.00% | 3,866 |
| 2010-08-25 | 2010-08-23 | 6.883 | 579 | +58 | 0.00% | 3,985 |
| 2010-08-24 | 2010-08-20 | 8.083 | 521 | -277 | 0.00% | 4,211 |
| 2010-08-23 | 2010-08-19 | 8.083 | 798 | -74 | 0.00% | 6,451 |
| 2010-08-18 | 2010-08-16 | 7.843 | 872 | +294 | 0.00% | 6,839 |
| 2010-08-17 | 2010-08-13 | 8.083 | 578 | -106 | 0.00% | 4,672 |
| 2010-08-11 | 2010-08-09 | 7.763 | 684 | +172 | 0.00% | 5,310 |
| 2010-08-10 | 2010-08-06 | 7.763 | 512 | -499 | 0.00% | 3,975 |
| 2010-08-09 | 2010-08-05 | 7.843 | 1,011 | +132 | 0.00% | 7,930 |
| 2010-08-03 | 2010-07-30 | 7.683 | 879 | +125 | 0.00% | 6,754 |
| 2010-07-29 | 2010-07-27 | 7.683 | 754 | -500 | 0.00% | 5,793 |
| 2010-07-28 | 2010-07-26 | 7.683 | 1,254 | +336 | 0.00% | 9,635 |
| 2010-07-27 | 2010-07-23 | 7.843 | 918 | +168 | 0.00% | 7,200 |
| 2010-07-26 | 2010-07-22 | 7.923 | 750 | +172 | 0.00% | 5,942 |
| 2010-07-23 | 2010-07-21 | 7.843 | 578 | +24 | 0.00% | 4,533 |
| 2010-07-22 | 2010-07-20 | 7.603 | 554 | -164 | 0.00% | 4,212 |
| 2010-07-20 | 2010-07-16 | 7.683 | 718 | +112 | 0.00% | 5,517 |
| 2010-07-09 | 2010-07-07 | 7.683 | 606 | +57 | 0.00% | 4,656 |
| 2010-07-08 | 2010-07-06 | 7.683 | 549 | -221 | 0.00% | 4,218 |
| 2010-07-02 | 2010-06-29 | 7.843 | 770 | -97 | 0.00% | 6,039 |
| 2010-06-24 | 2010-06-22 | 8.003 | 867 | +55 | 0.00% | 6,939 |
| 2010-06-22 | 2010-06-18 | 8.003 | 812 | +230 | 0.00% | 6,499 |
| 2010-06-18 | 2010-06-15 | 8.824 | 582 | -128 | 0.00% | 5,135 |
| 2010-06-03 | 2010-06-01 | 8.235 | 710 | +265 | 0.00% | 5,847 |
| 2010-05-25 | 2010-05-20 | 7.731 | 445 | -369 | 0.00% | 3,440 |
| 2010-05-10 | 2010-05-06 | 8.824 | 814 | +106 | 0.00% | 7,182 |
| 2010-05-07 | 2010-05-05 | 9.412 | 708 | +159 | 0.00% | 6,664 |
| 2010-04-29 | 2010-04-27 | 9.580 | 549 | -317 | 0.00% | 5,259 |
| 2010-04-28 | 2010-04-26 | 9.580 | 866 | +53 | 0.00% | 8,296 |
| 2010-04-26 | 2010-04-22 | 9.496 | 813 | +266 | 0.00% | 7,720 |
| 2010-04-23 | 2010-04-21 | 9.496 | 547 | -476 | 0.00% | 5,194 |
| 2010-04-22 | 2010-04-20 | 9.496 | 1,023 | +530 | 0.00% | 9,714 |
| 2010-04-19 | 2010-04-15 | 9.916 | 493 | -210 | 0.00% | 4,889 |
| 2010-04-16 | 2010-04-14 | 10.084 | 703 | +109 | 0.00% | 7,089 |
| 2010-04-14 | 2010-04-12 | 9.916 | 594 | +55 | 0.00% | 5,890 |
| 2010-04-13 | 2010-04-09 | 10.084 | 539 | -224 | 0.00% | 5,435 |
| 2010-04-09 | 2010-04-07 | 10.084 | 763 | -94 | 0.00% | 7,694 |
| 2010-04-08 | 2010-04-01 | 10.168 | 857 | +7 | 0.00% | 8,714 |
| 2010-04-07 | 2010-03-31 | 9.832 | 850 | +137 | 0.00% | 8,357 |
| 2010-04-01 | 2010-03-30 | 9.748 | 713 | +54 | 0.00% | 6,950 |
| 2010-03-30 | 2010-03-26 | 10.504 | 659 | +234 | 0.00% | 6,922 |
| 2010-03-29 | 2010-03-25 | 10.672 | 425 | -452 | 0.00% | 4,536 |
| 2010-03-26 | 2010-03-24 | 10.841 | 877 | +427 | 0.00% | 9,507 |
| 2010-03-25 | 2010-03-23 | 11.429 | 450 | -380 | 0.00% | 5,143 |
| 2010-03-24 | 2010-03-22 | 10.084 | 830 | +375 | 0.00% | 8,370 |
| 2010-03-23 | 2010-03-19 | 9.076 | 455 | -367 | 0.00% | 4,129 |
| 2010-03-22 | 2010-03-18 | 8.404 | 822 | +60 | 0.00% | 6,908 |
| 2010-03-19 | 2010-03-17 | 8.319 | 762 | -202 | 0.00% | 6,339 |
| 2010-03-18 | 2010-03-16 | 8.151 | 964 | +511 | 0.00% | 7,858 |
| 2010-03-17 | 2010-03-15 | 7.899 | 453 | -101 | 0.00% | 3,578 |
| 2010-03-15 | 2010-03-11 | 7.479 | 554 | +55 | 0.00% | 4,143 |
| 2010-03-10 | 2010-03-08 | 7.647 | 499 | +53 | 0.00% | 3,816 |
| 2010-03-08 | 2010-03-04 | 7.563 | 446 | -476 | 0.00% | 3,373 |
| 2010-03-05 | 2010-03-03 | 7.563 | 922 | +265 | 0.00% | 6,973 |
| 2010-03-04 | 2010-03-02 | 7.647 | 657 | -41 | 0.00% | 5,024 |
| 2010-03-03 | 2010-03-01 | 7.815 | 698 | +27 | 0.00% | 5,455 |
| 2010-03-01 | 2010-02-25 | 7.479 | 671 | +55 | 0.00% | 5,018 |
| 2010-02-26 | 2010-02-24 | 7.311 | 616 | -370 | 0.00% | 4,504 |
| 2010-02-25 | 2010-02-23 | 7.311 | 986 | +266 | 0.00% | 7,209 |
| 2010-02-19 | 2010-02-17 | 7.479 | 720 | +273 | 0.00% | 5,385 |
| 2010-02-18 | 2010-02-12 | 7.395 | 447 | -119 | 0.00% | 3,306 |
| 2010-02-17 | 2010-02-11 | 7.395 | 566 | -234 | 0.00% | 4,186 |
| 2010-02-12 | 2010-02-10 | 7.395 | 800 | +227 | 0.00% | 5,916 |
| 2010-02-11 | 2010-02-09 | 7.143 | 573 | -156 | 0.00% | 4,093 |
| 2010-02-05 | 2010-02-03 | 7.143 | 729 | +55 | 0.00% | 5,207 |
| 2010-02-04 | 2010-02-02 | 7.143 | 674 | -105 | 0.00% | 4,814 |
| 2010-01-28 | 2010-01-26 | 7.227 | 779 | +164 | 0.00% | 5,630 |
| 2010-01-25 | 2010-01-21 | 7.395 | 615 | +5 | 0.00% | 4,548 |
| 2010-01-20 | 2010-01-18 | 7.395 | 610 | +110 | 0.00% | 4,511 |
| 2010-01-18 | 2010-01-14 | 7.395 | 500 | -77 | 0.00% | 3,698 |
| 2010-01-15 | 2010-01-13 | 7.395 | 577 | -298 | 0.00% | 4,267 |
| 2010-01-14 | 2010-01-12 | 7.479 | 875 | +126 | 0.00% | 6,544 |
| 2010-01-13 | 2010-01-11 | 7.563 | 749 | -119 | 0.00% | 5,665 |
| 2010-01-12 | 2010-01-08 | 7.563 | 868 | +415 | 0.00% | 6,565 |
| 2010-01-11 | 2010-01-07 | 7.647 | 453 | -327 | 0.00% | 3,464 |
| 2010-01-08 | 2010-01-06 | 7.647 | 780 | +162 | 0.00% | 5,965 |
| 2010-01-07 | 2010-01-05 | 7.731 | 618 | +93 | 0.00% | 4,778 |
| 2010-01-06 | 2010-01-04 | 7.479 | 525 | -211 | 0.00% | 3,927 |
| 2009-12-28 | 2009-12-22 | 7.395 | 736 | +55 | 0.00% | 5,443 |
| 2009-12-22 | 2009-12-18 | 7.311 | 681 | +161 | 0.00% | 4,979 |
| 2009-12-21 | 2009-12-17 | 7.311 | 520 | -317 | 0.00% | 3,802 |
| 2009-12-18 | 2009-12-16 | 7.479 | 837 | +398 | 0.00% | 6,260 |
| 2009-12-15 | 2009-12-11 | 7.815 | 439 | -366 | 0.00% | 3,431 |
| 2009-12-14 | 2009-12-10 | 7.815 | 805 | +166 | 0.00% | 6,291 |
| 2009-12-02 | 2009-11-30 | 7.227 | 639 | -158 | 0.00% | 4,618 |
| 2009-11-30 | 2009-11-26 | 7.227 | 797 | +320 | 0.00% | 5,760 |
| 2009-11-27 | 2009-11-25 | 7.311 | 477 | -210 | 0.00% | 3,487 |
| 2009-11-25 | 2009-11-23 | 7.395 | 687 | -158 | 0.00% | 5,080 |
| 2009-11-24 | 2009-11-20 | 7.395 | 845 | +55 | 0.00% | 6,249 |
| 2009-11-20 | 2009-11-18 | 7.395 | 790 | +265 | 0.00% | 5,842 |
| 2009-11-19 | 2009-11-17 | 7.563 | 525 | -101 | 0.00% | 3,971 |
| 2009-11-18 | 2009-11-16 | 7.395 | 626 | -101 | 0.00% | 4,629 |
| 2009-11-17 | 2009-11-13 | 7.563 | 727 | +269 | 0.00% | 5,498 |
| 2009-11-16 | 2009-11-12 | 7.311 | 458 | -198 | 0.00% | 3,348 |
| 2009-11-12 | 2009-11-10 | 7.311 | 656 | +165 | 0.00% | 4,796 |
| 2009-11-11 | 2009-11-09 | 7.731 | 491 | -19 | 0.00% | 3,796 |
| 2009-11-10 | 2009-11-06 | 6.807 | 510 | -155 | 0.00% | 3,471 |
| 2009-11-09 | 2009-11-05 | 6.639 | 665 | -158 | 0.00% | 4,415 |
| 2009-11-04 | 2009-11-02 | 6.639 | 823 | -36 | 0.00% | 5,464 |
| 2009-10-29 | 2009-10-27 | 6.555 | 859 | +106 | 0.00% | 5,631 |
| 2009-10-20 | 2009-10-16 | 6.555 | 753 | +290 | 0.00% | 4,936 |
| 2009-10-19 | 2009-10-15 | 6.639 | 463 | -211 | 0.00% | 3,074 |
| 2009-10-14 | 2009-10-12 | 6.555 | 674 | +55 | 0.00% | 4,418 |
| 2009-10-13 | 2009-10-09 | 6.639 | 619 | +2 | 0.00% | 4,109 |
| 2009-10-09 | 2009-10-07 | 6.723 | 617 | -211 | 0.00% | 4,148 |
| 2009-10-08 | 2009-10-06 | 6.723 | 828 | -51 | 0.00% | 5,566 |
| 2009-10-02 | 2009-09-29 | 7.024 | 879 | +55 | 0.00% | 6,174 |
| 2009-09-30 | 2009-09-28 | 6.937 | 824 | +25 | 0.00% | 5,716 |
| 2009-09-23 | 2009-09-21 | 7.110 | 799 | +114 | 0.00% | 5,681 |
| 2009-09-22 | 2009-09-18 | 7.110 | 685 | +52 | 0.00% | 4,871 |
| 2009-09-21 | 2009-09-17 | 7.284 | 633 | -98 | 0.00% | 4,611 |
| 2009-09-14 | 2009-09-10 | 7.284 | 731 | +265 | 0.00% | 5,324 |
| 2009-09-10 | 2009-09-08 | 7.370 | 466 | -45 | 0.00% | 3,435 |
| 2009-09-09 | 2009-09-07 | 7.370 | 511 | -249 | 0.00% | 3,766 |
| 2009-09-03 | 2009-09-01 | 7.284 | 760 | +206 | 0.00% | 5,536 |
| 2009-09-02 | 2009-08-31 | 7.284 | 554 | -99 | 0.00% | 4,035 |
| 2009-08-26 | 2009-08-24 | 7.370 | 653 | +62 | 0.00% | 4,813 |
| 2009-08-25 | 2009-08-21 | 7.370 | 591 | +102 | 0.00% | 4,356 |
| 2009-08-24 | 2009-08-20 | 7.370 | 489 | -249 | 0.00% | 3,604 |
| 2009-08-20 | 2009-08-18 | 7.370 | 738 | +53 | 0.00% | 5,439 |
| 2009-08-14 | 2009-08-12 | 7.284 | 685 | -49 | 0.00% | 4,989 |
| 2009-08-12 | 2009-08-10 | 7.631 | 734 | +257 | 0.00% | 5,601 |
| 2009-08-11 | 2009-08-07 | 7.370 | 477 | -204 | 0.00% | 3,516 |
| 2009-08-10 | 2009-08-06 | 7.631 | 681 | +63 | 0.00% | 5,196 |
| 2009-08-07 | 2009-08-05 | 7.631 | 618 | -143 | 0.00% | 4,716 |
| 2009-08-06 | 2009-08-04 | 7.631 | 761 | +230 | 0.00% | 5,807 |
| 2009-08-05 | 2009-08-03 | 7.804 | 531 | +53 | 0.00% | 4,144 |
| 2009-08-03 | 2009-07-30 | 7.457 | 478 | -255 | 0.00% | 3,565 |
| 2009-07-29 | 2009-07-27 | 7.891 | 733 | +257 | 0.00% | 5,784 |
| 2009-07-24 | 2009-07-22 | 7.891 | 476 | -358 | 0.00% | 3,756 |
| 2009-07-21 | 2009-07-17 | 7.717 | 834 | +104 | 0.00% | 6,436 |
| 2009-07-20 | 2009-07-16 | 7.717 | 730 | -141 | 0.00% | 5,634 |
| 2009-07-16 | 2009-07-14 | 7.457 | 871 | +369 | 0.00% | 6,495 |
| 2009-07-14 | 2009-07-10 | 7.370 | 502 | -204 | 0.00% | 3,700 |
| 2009-07-13 | 2009-07-09 | 7.370 | 706 | +212 | 0.00% | 5,204 |
| 2009-07-10 | 2009-07-08 | 7.197 | 494 | -204 | 0.00% | 3,555 |
| 2009-07-08 | 2009-07-06 | 7.457 | 698 | +257 | 0.00% | 5,205 |
| 2009-07-03 | 2009-06-30 | 7.284 | 441 | -151 | 0.00% | 3,212 |
| 2009-07-02 | 2009-06-29 | 7.457 | 592 | +103 | 0.00% | 4,415 |
| 2009-06-30 | 2009-06-26 | 7.457 | 489 | +53 | 0.00% | 3,647 |
| 2009-06-29 | 2009-06-25 | 7.370 | 436 | -54 | 0.00% | 3,214 |
| 2009-06-26 | 2009-06-24 | 7.370 | 490 | -307 | 0.00% | 3,612 |
| 2009-06-25 | 2009-06-23 | 7.284 | 797 | +311 | 0.00% | 5,805 |
| 2009-06-24 | 2009-06-22 | 7.457 | 486 | -47 | 0.00% | 3,624 |
| 2009-06-22 | 2009-06-18 | 7.197 | 533 | +95 | 0.00% | 3,836 |
| 2009-06-18 | 2009-06-16 | 7.110 | 438 | -400 | 0.00% | 3,114 |
| 2009-06-17 | 2009-06-15 | 7.110 | 838 | +334 | 0.00% | 5,958 |
| 2009-06-16 | 2009-06-12 | 7.197 | 504 | +60 | 0.00% | 3,627 |
| 2009-06-15 | 2009-06-11 | 7.197 | 444 | -231 | 0.00% | 3,195 |
| 2009-06-11 | 2009-06-09 | 7.024 | 675 | +158 | 0.00% | 4,741 |
| 2009-06-09 | 2009-06-05 | 6.937 | 517 | +45 | 0.00% | 3,586 |
| 2009-06-05 | 2009-06-03 | 6.937 | 472 | -175 | 0.00% | 3,274 |
| 2009-06-04 | 2009-06-02 | 6.763 | 647 | -199 | 0.00% | 4,376 |
| 2009-06-03 | 2009-06-01 | 7.110 | 846 | +53 | 0.00% | 6,015 |
| 2009-06-02 | 2009-05-29 | 6.937 | 793 | +211 | 0.00% | 5,501 |
| 2009-06-01 | 2009-05-27 | 6.677 | 582 | -146 | 0.00% | 3,886 |
| 2009-05-29 | 2009-05-26 | 6.677 | 728 | +170 | 0.00% | 4,861 |
| 2009-05-27 | 2009-05-25 | 6.590 | 558 | -204 | 0.00% | 3,677 |
| 2009-05-26 | 2009-05-22 | 6.590 | 762 | +58 | 0.00% | 5,022 |
| 2009-05-21 | 2009-05-19 | 6.070 | 704 | +260 | 0.00% | 4,273 |
| 2009-05-15 | 2009-05-13 | 5.810 | 444 | -5,997 | 0.00% | 2,579 |
| 2009-05-14 | 2009-05-12 | 5.810 | 6,441 | -45 | 0.02% | 37,420 |
| 2009-05-13 | 2009-05-11 | 5.810 | 6,486 | -214 | 0.02% | 37,682 |
| 2009-05-12 | 2009-05-08 | 5.810 | 6,700 | +51 | 0.02% | 38,925 |
| 2009-05-11 | 2009-05-07 | 5.810 | 6,649 | -230 | 0.02% | 38,628 |
| 2009-05-08 | 2009-05-06 | 5.810 | 6,879 | +265 | 0.02% | 39,965 |
| 2009-05-07 | 2009-05-05 | 5.723 | 6,614 | -204 | 0.02% | 37,852 |
| 2009-05-06 | 2009-05-04 | 6.121 | 6,818 | +6,156 | 0.02% | 41,736 |
| 2009-05-05 | 2009-04-30 | 5.941 | 662 | +24 | 0.00% | 3,933 |
| 2009-04-30 | 2009-04-28 | 5.761 | 638 | +6 | 0.00% | 3,676 |
| 2009-04-29 | 2009-04-27 | 5.761 | 632 | +59 | 0.00% | 3,641 |
| 2009-04-28 | 2009-04-24 | 6.211 | 573 | -94 | 0.00% | 3,559 |
| 2009-04-24 | 2009-04-22 | 6.572 | 667 | +51 | 0.00% | 4,383 |
| 2009-04-23 | 2009-04-21 | 6.391 | 616 | +134 | 0.00% | 3,937 |
| 2009-04-21 | 2009-04-17 | 6.211 | 482 | +5 | 0.00% | 2,994 |
| 2009-04-20 | 2009-04-16 | 5.851 | 477 | -245 | 0.00% | 2,791 |
| 2009-04-17 | 2009-04-15 | 5.671 | 722 | +251 | 0.00% | 4,095 |
| 2009-04-15 | 2009-04-09 | 5.401 | 471 | -311 | 0.00% | 2,544 |
| 2009-04-09 | 2009-04-07 | 5.491 | 782 | +50 | 0.00% | 4,294 |
| 2009-04-08 | 2009-04-06 | 5.401 | 732 | +8 | 0.00% | 3,954 |
| 2009-04-06 | 2009-04-02 | 5.221 | 724 | -37 | 0.00% | 3,780 |
| 2009-04-03 | 2009-04-01 | 5.311 | 761 | +248 | 0.00% | 4,042 |
| 2009-03-31 | 2009-03-27 | 5.311 | 513 | -189 | 0.00% | 2,725 |
| 2009-03-30 | 2009-03-26 | 5.221 | 702 | +102 | 0.00% | 3,665 |
| 2009-03-27 | 2009-03-25 | 5.131 | 600 | +50 | 0.00% | 3,079 |
| 2009-03-26 | 2009-03-24 | 5.131 | 550 | -98 | 0.00% | 2,822 |
| 2009-03-19 | 2009-03-17 | 5.041 | 648 | +248 | 0.00% | 3,267 |
| 2009-03-16 | 2009-03-12 | 4.951 | 400 | -691 | 0.00% | 1,980 |
| 2009-03-13 | 2009-03-11 | 4.951 | 1,091 | +598 | 0.00% | 5,402 |
| 2009-03-12 | 2009-03-10 | 4.951 | 493 | -94 | 0.00% | 2,441 |
| 2009-03-06 | 2009-03-04 | 5.131 | 587 | +102 | 0.00% | 3,012 |
| 2009-03-04 | 2009-03-02 | 5.041 | 485 | -189 | 0.00% | 2,445 |
| 2009-03-03 | 2009-02-27 | 5.131 | 674 | +264 | 0.00% | 3,458 |
| 2009-02-27 | 2009-02-25 | 5.221 | 410 | -331 | 0.00% | 2,141 |
| 2009-02-25 | 2009-02-23 | 5.401 | 741 | +256 | 0.00% | 4,002 |
| 2009-02-24 | 2009-02-20 | 5.401 | 485 | -87 | 0.00% | 2,620 |
| 2009-02-18 | 2009-02-16 | 5.491 | 572 | +176 | 0.00% | 3,141 |
| 2009-02-13 | 2009-02-11 | 5.221 | 396 | -192 | 0.00% | 2,068 |
| 2009-02-12 | 2009-02-10 | 5.041 | 588 | +51 | 0.00% | 2,964 |
| 2009-02-09 | 2009-02-05 | 5.041 | 537 | +102 | 0.00% | 2,707 |
| 2009-02-06 | 2009-02-04 | 5.131 | 435 | -345 | 0.00% | 2,232 |
| 2009-02-02 | 2009-01-29 | 5.041 | 780 | +356 | 0.00% | 3,932 |
| 2009-01-29 | 2009-01-22 | 5.131 | 424 | -291 | 0.00% | 2,176 |
| 2009-01-23 | 2009-01-21 | 5.221 | 715 | +207 | 0.00% | 3,733 |
| 2009-01-20 | 2009-01-16 | 5.041 | 508 | -246 | 0.00% | 2,561 |
| 2009-01-19 | 2009-01-15 | 5.131 | 754 | +215 | 0.00% | 3,869 |
| 2009-01-16 | 2009-01-14 | 5.131 | 539 | -43 | 0.00% | 2,766 |
| 2009-01-15 | 2009-01-13 | 5.221 | 582 | +51 | 0.00% | 3,039 |
| 2009-01-14 | 2009-01-12 | 5.311 | 531 | -85 | 0.00% | 2,820 |
| 2009-01-13 | 2009-01-09 | 5.221 | 616 | -43 | 0.00% | 3,216 |
| 2009-01-12 | 2009-01-08 | 5.221 | 659 | +51 | 0.00% | 3,441 |
| 2009-01-09 | 2009-01-07 | 5.311 | 608 | +104 | 0.00% | 3,229 |
| 2009-01-06 | 2009-01-02 | 4.681 | 504 | -146 | 0.00% | 2,359 |
| 2009-01-05 | 2008-12-31 | 4.951 | 650 | +248 | 0.00% | 3,218 |
| 2008-12-29 | 2008-12-22 | 4.951 | 402 | -342 | 0.00% | 1,990 |
| 2008-12-23 | 2008-12-19 | 4.951 | 744 | +1 | 0.00% | 3,684 |
| 2008-12-22 | 2008-12-18 | 5.041 | 743 | +102 | 0.00% | 3,746 |
| 2008-12-19 | 2008-12-17 | 4.951 | 641 | +114 | 0.00% | 3,174 |
| 2008-12-18 | 2008-12-16 | 5.311 | 527 | -197 | 0.00% | 2,799 |
| 2008-12-17 | 2008-12-15 | 5.311 | 724 | -73 | 0.00% | 3,845 |
| 2008-12-11 | 2008-12-09 | 4.861 | 797 | +138 | 0.00% | 3,874 |
| 2008-12-10 | 2008-12-08 | 4.861 | 659 | +208 | 0.00% | 3,203 |
| 2008-12-04 | 2008-12-02 | 5.311 | 451 | +51 | 0.00% | 2,395 |
| 2008-12-03 | 2008-12-01 | 5.221 | 400 | -186 | 0.00% | 2,088 |
| 2008-12-02 | 2008-11-28 | 5.491 | 586 | +20 | 0.00% | 3,218 |
| 2008-12-01 | 2008-11-27 | 5.221 | 566 | +119 | 0.00% | 2,955 |
| 2008-11-28 | 2008-11-26 | 4.951 | 447 | -100 | 0.00% | 2,213 |
| 2008-11-26 | 2008-11-24 | 4.591 | 547 | +51 | 0.00% | 2,511 |
| 2008-11-25 | 2008-11-21 | 4.861 | 496 | -152 | 0.00% | 2,411 |
| 2008-11-24 | 2008-11-20 | 4.681 | 648 | -43 | 0.00% | 3,033 |
| 2008-11-21 | 2008-11-19 | 4.951 | 691 | +102 | 0.00% | 3,421 |
| 2008-11-20 | 2008-11-18 | 5.311 | 589 | +124 | 0.00% | 3,128 |
| 2008-11-19 | 2008-11-17 | 5.401 | 465 | -195 | 0.00% | 2,512 |
| 2008-11-18 | 2008-11-14 | 5.941 | 660 | -92 | 0.00% | 3,921 |
| 2008-11-17 | 2008-11-13 | 7.382 | 752 | +44 | 0.00% | 5,551 |
| 2008-11-13 | 2008-11-11 | 15.533 | 708 | +406 | 0.00% | 10,997 |
| 2008-10-30 | 2008-10-28 | 15.533 | 302 | +36 | 0.00% | 4,691 |
| 2008-08-25 | 2008-08-20 | 16.185 | 266 | +9 | 0.00% | 4,305 |
| 2008-07-04 | 2008-07-02 | 16.079 | 257 | +189 | 0.00% | 4,132 |
| 2007-12-27 | 2007-12-20 | 11.253 | 68 | +2 | 0.00% | 765 |
| 2007-11-23 | 2007-11-21 | 15.797 | 66 | -3,697 | 0.00% | 1,043 |
| 2007-11-22 | 2007-11-20 | 15.797 | 3,763 | -16,636 | 0.01% | 59,446 |
| 2007-11-20 | 2007-11-16 | 15.148 | 20,399 | +20,333 | 0.07% | 309,007 |
| 2007-08-31 | 2007-08-29 | 9.424 | 66 | +3 | 0.00% | 622 |
| 2007-06-26 | 2007-06-22 | 9.765 | 63 | 0.00% | 615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy