History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,130,693 +0 0.18% 208,048
2025-10-13 2025-10-09 0.191 1,130,693 +0 0.18% 215,962
2025-10-10 2025-10-08 0.191 1,130,693 +0 0.18% 215,962
2025-10-09 2025-10-06 0.189 1,130,693 -8,000 0.18% 213,701
2025-10-08 2025-10-03 0.184 1,138,693 +32,000 0.18% 209,520
2025-10-06 2025-10-02 0.190 1,106,693 +16,000 0.17% 210,272
2025-05-28 2025-05-26 0.109 1,090,693 +168,000 0.17% 118,886
2025-04-23 2025-04-17 0.169 922,693 +180,038 0.22% 155,907
2024-10-04 2024-10-02 0.283 742,655 -6,439 0.22% 210,374
2023-02-03 2023-02-01 0.398 749,094 -16,098 0.22% 297,822
2022-12-07 2022-12-05 1.016 765,192 -48,293 0.22% 777,808
2022-12-06 2022-12-02 0.941 813,485 +346,164 0.24% 765,320
2022-11-28 2022-11-24 0.962 467,321 +9,248 0.24% 449,758
2022-11-17 2022-11-15 0.843 458,073 -11,097 0.23% 386,370
2022-08-29 2022-08-25 0.692 469,170 +27,742 0.24% 324,701
2022-08-26 2022-08-24 0.746 441,428 -9,247 0.22% 329,369
2022-03-09 2022-03-07 0.606 450,675 -9,248 0.23% 272,914
2022-02-08 2022-02-04 5.460 459,923 -10,704 0.23% 2,511,174
2022-02-07 2022-01-31 5.460 470,627 +295,394 0.24% 2,569,618
2022-01-27 2022-01-25 5.983 175,233 +8,952 0.24% 1,048,376
2022-01-26 2022-01-24 6.099 166,281 -689 0.23% 1,014,135
2022-01-25 2022-01-21 5.228 166,970 -6,886 0.23% 872,860
2022-01-20 2022-01-18 4.763 173,856 +2,066 0.24% 828,071
2022-01-14 2022-01-12 4.763 171,790 +1,919 0.23% 818,230
2021-12-03 2021-12-01 4.705 169,871 +1,378 0.23% 799,223
2021-12-01 2021-11-29 4.705 168,493 +13,084 0.23% 792,740
2021-11-23 2021-11-19 4.995 155,409 +8,952 0.21% 776,316
2021-11-19 2021-11-17 5.460 146,457 -8,952 0.20% 799,653
2021-11-15 2021-11-11 4.879 155,409 -8,952 0.21% 758,262
2021-11-10 2021-11-08 4.879 164,361 -6,198 0.22% 801,940
2021-11-09 2021-11-05 4.647 170,559 +12,395 0.23% 792,553
2021-11-05 2021-11-03 5.053 158,164 -2,066 0.22% 799,265
2021-11-04 2021-11-02 4.937 160,230 -3,443 0.22% 791,091
2021-11-03 2021-11-01 4.647 163,673 +7,575 0.22% 760,555
2021-11-01 2021-10-28 3.834 156,098 +8,953 0.21% 598,419
2021-10-29 2021-10-27 3.950 147,145 -13,773 0.20% 581,190
2021-08-06 2021-08-04 1.655 160,918 -4,821 0.22% 266,387
2021-08-04 2021-08-02 1.714 165,739 +4,821 0.23% 283,995
2021-05-03 2021-04-29 1.400 160,918 +26,466 0.22% 225,261
2021-01-08 2021-01-06 1.917 134,452 +768 0.18% 257,718
2020-07-06 2020-07-02 2.091 133,684 -1,536 0.18% 279,541
2019-11-08 2019-11-06 2.207 135,220 +2,066 0.18% 298,462
2019-02-13 2019-02-11 3.717 133,154 -3,443 0.18% 494,992
2018-10-05 2018-10-03 4.066 136,597 +5,509 0.19% 555,396
2018-09-17 2018-09-13 3.776 131,088 -3,839 0.18% 494,926
2018-09-05 2018-09-03 3.079 134,927 -3,443 0.18% 415,373
2018-08-29 2018-08-27 3.543 138,370 +3,839 0.19% 490,270
2018-08-15 2018-08-13 3.834 134,531 -2,066 0.18% 515,739
2018-05-07 2018-05-03 4.589 136,597 -9,641 0.19% 626,804
2018-03-13 2018-03-09 4.589 146,238 -7,575 0.20% 671,044
2018-02-06 2018-02-02 4.821 153,813 +34,432 0.21% 741,541
2017-12-06 2017-12-04 5.344 119,381 +689 0.16% 637,950
2017-11-23 2017-11-21 5.750 118,692 -689 0.16% 682,528
2017-11-07 2017-11-03 5.925 119,381 -1,377 0.16% 707,293
2017-10-31 2017-10-27 6.041 120,758 -2,066 0.17% 729,479
2017-10-27 2017-10-25 6.041 122,824 +4,821 0.17% 741,960
2017-10-26 2017-10-24 5.925 118,003 -689 0.16% 699,129
2017-10-19 2017-10-17 5.983 118,692 +4,820 0.16% 710,105
2017-10-04 2017-09-29 5.925 113,872 -2,754 0.16% 674,654
2017-09-18 2017-09-14 6.157 116,626 +19,282 0.16% 718,067
2017-09-15 2017-09-13 6.157 97,344 -6,887 0.13% 599,348
2017-09-13 2017-09-11 5.634 104,231 -3,839 0.14% 587,263
2017-09-06 2017-09-04 5.460 108,070 -8,264 0.15% 590,061
2017-09-01 2017-08-30 5.634 116,334 +689 0.16% 655,454
2017-08-30 2017-08-28 5.228 115,645 +689 0.16% 604,551
2017-08-28 2017-08-24 5.460 114,956 +3,443 0.16% 627,658
2017-08-24 2017-08-21 5.576 111,513 -384 0.15% 621,814
2017-08-16 2017-08-14 5.286 111,897 -6,886 0.15% 591,458
2017-08-15 2017-08-11 5.402 118,783 +3,443 0.16% 641,654
2017-08-14 2017-08-10 5.750 115,340 -689 0.16% 663,253
2017-07-25 2017-07-21 6.564 116,029 +3,443 0.16% 761,568
2017-07-18 2017-07-14 6.738 112,586 -383 0.15% 758,588
2017-07-12 2017-07-10 6.389 112,969 +688 0.15% 721,798
2017-07-05 2017-07-03 6.564 112,281 -18,593 0.15% 736,968
2017-07-04 2017-06-30 6.506 130,874 +1,377 0.18% 851,403
2017-06-22 2017-06-20 6.970 129,497 -3,443 0.18% 902,620
2017-06-19 2017-06-15 7.203 132,940 +6,886 0.18% 957,505
2017-06-16 2017-06-14 7.377 126,054 +4,821 0.17% 929,874
2017-06-13 2017-06-09 6.680 121,233 +3,443 0.17% 809,809
2017-05-23 2017-05-19 6.564 117,790 +15,839 0.19% 773,127
2017-05-22 2017-05-18 6.912 101,951 +1,377 0.17% 704,697
2017-05-18 2017-05-16 6.912 100,574 +8,953 0.16% 695,179
2017-05-17 2017-05-15 7.377 91,621 -3,444 0.15% 675,869
2017-04-18 2017-04-12 7.841 95,065 +3,444 0.16% 745,450
2017-04-13 2017-04-11 8.074 91,621 +8,952 0.15% 739,731
2017-04-12 2017-04-10 8.016 82,669 +3,443 0.14% 662,652
2017-04-10 2017-04-06 8.480 79,226 +3,443 0.13% 671,869
2017-03-30 2017-03-28 9.119 75,783 -6,886 0.12% 691,091
2017-03-28 2017-03-24 8.771 82,669 +5,509 0.14% 725,076
2017-03-27 2017-03-23 8.829 77,160 -4,820 0.13% 681,239
2017-03-21 2017-03-17 9.991 81,980 -1,378 0.13% 819,031
2017-03-20 2017-03-16 10.223 83,358 +2,066 0.14% 852,165
2017-03-17 2017-03-15 10.920 81,292 +4,821 0.13% 887,707
2017-03-16 2017-03-14 10.281 76,471 -13,085 0.13% 786,201
2017-03-14 2017-03-10 8.945 89,556 -13,084 0.15% 801,086
2017-02-21 2017-02-17 8.480 102,640 +12,396 0.17% 870,429
2017-02-16 2017-02-14 8.364 90,244 +3,443 0.15% 754,822
2017-02-15 2017-02-13 8.422 86,801 +5,509 0.14% 731,066
2017-02-14 2017-02-10 8.480 81,292 +7,575 0.13% 689,389
2017-02-10 2017-02-08 8.771 73,717 +2,066 0.12% 646,559
2017-02-09 2017-02-07 9.061 71,651 +2,755 0.12% 649,248
2017-02-06 2017-02-02 9.526 68,896 +2,066 0.11% 656,299
2017-02-03 2017-02-01 9.294 66,830 +8,264 0.11% 621,091
2017-02-02 2017-01-27 9.410 58,566 -2,066 0.10% 551,092
2017-01-25 2017-01-23 9.119 60,632 -768 0.10% 552,924
2017-01-16 2017-01-12 9.584 61,400 +2,066 0.10% 588,459
2017-01-10 2017-01-06 9.700 59,334 +3,443 0.10% 575,551
2016-12-08 2016-12-06 10.223 55,891 +2,066 0.09% 571,371
2016-12-07 2016-12-05 10.455 53,825 -689 0.09% 562,756
2016-12-06 2016-12-02 11.210 54,514 +8,953 0.09% 611,124
2016-12-05 2016-12-01 11.036 45,561 -59,913 0.08% 502,818
2016-11-22 2016-11-18 9.294 105,474 -1,377 0.18% 980,233
2016-11-21 2016-11-17 8.016 106,851 +2,066 0.18% 856,488
2016-11-18 2016-11-16 7.958 104,785 +1,377 0.17% 833,841
2016-11-17 2016-11-15 8.945 103,408 -5,509 0.17% 924,993
2016-11-15 2016-11-11 9.410 108,917 +5,509 0.18% 1,024,884
2016-11-14 2016-11-10 9.584 103,408 +1,378 0.17% 991,064
2016-11-11 2016-11-09 10.165 102,030 -13,773 0.17% 1,037,122
2016-11-10 2016-11-08 9.584 115,803 -1,378 0.19% 1,109,858
2016-11-08 2016-11-04 8.829 117,181 -4,820 0.20% 1,034,581
2016-11-04 2016-11-02 8.887 122,001 -1,377 0.20% 1,084,223
2016-11-03 2016-11-01 8.306 123,378 -2,066 0.21% 1,024,796
2016-11-01 2016-10-28 7.086 125,444 +2,754 0.21% 888,942
2016-10-12 2016-10-07 6.912 122,690 +5,509 0.20% 848,047
2016-10-07 2016-10-05 6.970 117,181 -3,443 0.20% 816,775
2016-10-04 2016-09-30 6.506 120,624 +6,198 0.20% 784,722
2016-10-03 2016-09-29 6.506 114,426 +3,443 0.19% 744,400
2016-09-22 2016-09-20 6.564 110,983 -8,952 0.19% 728,448
2016-09-21 2016-09-19 6.680 119,935 +8,952 0.20% 801,138
2016-09-15 2016-09-13 6.362 110,983 -5,509 0.19% 706,022
2016-09-14 2016-09-12 6.362 116,492 +8,409 0.19% 741,068
2016-08-10 2016-08-08 6.479 108,083 +16,977 0.18% 700,306
2016-07-25 2016-07-21 6.715 91,106 -6,791 0.15% 611,772
2016-07-22 2016-07-20 6.951 97,897 +6,791 0.17% 680,439
2016-07-11 2016-07-07 6.892 91,106 +2,037 0.15% 627,872
2016-06-10 2016-06-07 7.009 89,069 +4,658 0.15% 624,326
2016-05-24 2016-05-20 8.401 84,411 +1,552 0.14% 709,125
2016-04-19 2016-04-15 9.301 82,859 +3,333 0.14% 770,667
2016-03-30 2016-03-24 6.841 79,526 -1,333 0.14% 544,013
2016-03-22 2016-03-18 6.181 80,859 -2,000 0.14% 499,760
2016-02-25 2016-02-23 6.901 82,859 +1,333 0.14% 571,786
2016-01-27 2016-01-25 6.721 81,526 +2,667 0.14% 547,911
2015-12-28 2015-12-22 7.921 78,859 -6,666 0.14% 624,627
2015-11-26 2015-11-24 8.401 85,525 +6,666 0.15% 718,483
2015-11-23 2015-11-19 8.341 78,859 +2,000 0.14% 657,751
2015-11-06 2015-11-04 9.961 76,859 +1,333 0.13% 765,594
2015-10-20 2015-10-16 11.101 75,526 +3,999 0.13% 838,424
2015-10-19 2015-10-15 11.581 71,527 -666 0.12% 828,367
2015-09-17 2015-09-15 12.157 72,193 +925 0.12% 877,656
2015-09-16 2015-09-14 12.279 71,268 +1,316 0.12% 875,075
2015-09-14 2015-09-10 11.428 69,952 -4,606 0.12% 799,388
2015-08-27 2015-08-25 7.659 74,558 -3,290 0.13% 571,037
2015-08-26 2015-08-24 7.781 77,848 +3,290 0.14% 605,699
2015-08-19 2015-08-17 9.969 74,558 +3,290 0.13% 743,255
2015-08-17 2015-08-13 10.577 71,268 +1,316 0.12% 753,778
2015-08-13 2015-08-11 10.637 69,952 -4,606 0.12% 744,111
2015-08-10 2015-08-06 9.969 74,558 -7,897 0.13% 743,255
2015-07-31 2015-07-29 9.726 82,455 -1,974 0.14% 801,930
2015-07-29 2015-07-27 9.543 84,429 +6,581 0.15% 805,732
2015-07-28 2015-07-24 10.394 77,848 +7,238 0.14% 809,176
2015-07-23 2015-07-21 11.245 70,610 -4,606 0.12% 794,031
2015-07-22 2015-07-20 11.002 75,216 -6,581 0.13% 827,539
2015-07-17 2015-07-15 10.212 81,797 +658 0.14% 835,307
2015-07-16 2015-07-14 10.820 81,139 +4,607 0.14% 877,908
2015-07-15 2015-07-13 10.820 76,532 -658 0.13% 828,061
2015-07-14 2015-07-10 10.455 77,190 +1,974 0.14% 807,029
2015-07-10 2015-07-08 6.686 75,216 +6,580 0.13% 502,924
2015-07-07 2015-07-03 11.185 68,636 -1,316 0.12% 767,661
2015-07-06 2015-07-02 14.892 69,952 +5,265 0.12% 1,041,755
2015-06-26 2015-06-24 17.810 64,687 +1,316 0.11% 1,152,084
2015-06-24 2015-06-22 17.871 63,371 +658 0.11% 1,132,498
2015-06-18 2015-06-16 17.689 62,713 +3,290 0.11% 1,109,303
2015-06-16 2015-06-12 18.296 59,423 +1,316 0.10% 1,087,228
2015-06-12 2015-06-10 18.722 58,107 +658 0.10% 1,087,874
2015-06-09 2015-06-05 18.418 57,449 +1,316 0.10% 1,058,095
2015-06-05 2015-06-03 20.363 56,133 +1,975 0.10% 1,143,043
2015-06-01 2015-05-28 21.457 54,158 +9,212 0.09% 1,162,082
2015-05-28 2015-05-26 18.482 44,946 +32,903 0.08% 830,694
2015-05-27 2015-05-22 18.297 12,043 +161 0.02% 220,354
2015-05-26 2015-05-21 20.269 11,882 +1,947 0.02% 240,832
2015-05-22 2015-05-20 18.790 9,935 -9,739 0.02% 186,680
2015-05-21 2015-05-19 14.601 19,674 +5,194 0.04% 287,257
2015-05-19 2015-05-15 14.170 14,480 +1,299 0.03% 205,175
2015-05-11 2015-05-07 15.463 13,181 +3,246 0.02% 203,822
2015-05-07 2015-05-05 17.250 9,935 -3,246 0.02% 171,378
2015-05-05 2015-04-30 12.937 13,181 +3,246 0.02% 170,528
2015-04-24 2015-04-22 13.862 9,935 +1,448 0.02% 137,714
2015-04-22 2015-04-20 13.985 8,487 -13,635 0.02% 118,689
2015-04-16 2015-04-14 11.644 22,122 -3,895 0.04% 257,582
2015-04-15 2015-04-13 8.748 26,017 +1,298 0.05% 227,601
2015-03-24 2015-03-20 7.947 24,719 +1,948 0.05% 196,449
2015-03-17 2015-03-13 7.886 22,771 -2,597 0.04% 179,565
2015-01-05 2014-12-31 9.734 25,368 -3,246 0.05% 246,929
2014-12-12 2014-12-10 9.795 28,614 -12,986 0.05% 280,288
2014-12-10 2014-12-08 9.795 41,600 -1,948 0.08% 407,492
2014-12-09 2014-12-05 10.350 43,548 -10,388 0.08% 450,720
2014-12-08 2014-12-04 10.104 53,936 -6,493 0.10% 544,944
2014-12-05 2014-12-03 10.473 60,429 +1,948 0.11% 632,883
2014-12-04 2014-12-02 11.952 58,481 +38,957 0.11% 698,949
2014-11-28 2014-11-26 9.118 19,524 -2,598 0.04% 178,016
2014-11-26 2014-11-24 9.241 22,122 +2,598 0.04% 204,430
2014-11-25 2014-11-21 9.056 19,524 +649 0.04% 176,813
2014-11-18 2014-11-14 9.241 18,875 -1,810 0.03% 174,424
2014-09-18 2014-09-16 8.198 20,685 +477 0.04% 169,577
2014-07-31 2014-07-29 7.252 20,208 -1,903 0.04% 146,551
2014-07-21 2014-07-17 7.189 22,111 +635 0.04% 158,958
2014-07-17 2014-07-15 7.504 21,476 +1,903 0.04% 161,164
2014-06-18 2014-06-16 7.820 19,573 -71 0.04% 153,055
2014-06-16 2014-06-12 7.252 19,644 +7,611 0.04% 142,461
2014-06-12 2014-06-10 7.063 12,033 +1,903 0.02% 84,989
2014-06-03 2014-05-29 6.306 10,130 -8,246 0.02% 63,882
2014-05-14 2014-05-12 6.414 18,376 +670 0.03% 117,862
2014-03-28 2014-03-26 6.021 17,706 -3,055 0.03% 106,612
2014-03-20 2014-03-18 5.890 20,761 +3,055 0.04% 122,289
2013-09-18 2013-09-16 5.763 17,706 +412 0.03% 102,032
2013-06-18 2013-06-14 6.270 17,294 +475 0.03% 108,431
2013-05-23 2013-05-21 6.545 16,819 -6,386 0.03% 110,088
2013-01-21 2013-01-17 7.234 23,205 +65 0.05% 167,875
2013-01-14 2013-01-10 7.166 23,140 -4,064 0.05% 165,811
2012-12-28 2012-12-24 6.545 27,204 -2,903 0.06% 178,062
2012-10-24 2012-10-19 6.821 30,107 -7,547 0.06% 205,361
2012-09-19 2012-09-17 5.034 37,654 +3,882 0.08% 189,537
2012-05-31 2012-05-29 5.635 33,772 +1,480 0.07% 190,310
2012-05-14 2012-05-10 5.858 32,292 +1,079 0.07% 189,153
2012-05-09 2012-05-07 5.858 31,213 +2,158 0.07% 182,833
2012-02-14 2012-02-10 5.190 29,055 -13,487 0.06% 150,803
2012-01-20 2012-01-18 4.820 42,542 +13,487 0.10% 205,033
2011-09-21 2011-09-19 5.355 29,055 +491 0.06% 155,587
2011-08-02 2011-07-29 6.109 28,564 -13,259 0.06% 174,501
2011-06-22 2011-06-20 6.335 41,823 -532 0.10% 264,966
2011-05-27 2011-05-25 6.761 42,355 +1,724 0.10% 286,380
2011-05-05 2011-05-03 7.076 40,631 +12,719 0.10% 287,501
2011-03-18 2011-03-16 6.761 27,912 -1,526 0.07% 188,725
2011-03-11 2011-03-09 6.919 29,438 -1,018 0.07% 203,672
2011-03-07 2011-03-03 6.840 30,456 -2,544 0.07% 208,320
2011-02-22 2011-02-18 7.076 33,000 +5,088 0.08% 233,505
2011-02-15 2011-02-11 6.997 27,912 +7,631 0.07% 195,308
2011-01-06 2011-01-04 7.076 20,281 -2,035 0.05% 143,506
2010-12-13 2010-12-09 6.919 22,316 -3,561 0.05% 154,397
2010-11-30 2010-11-26 6.683 25,877 +1,018 0.06% 172,931
2010-10-20 2010-10-18 6.683 24,859 +2,543 0.06% 166,128
2010-09-21 2010-09-17 6.761 22,316 +6,106 0.05% 150,888
2010-09-14 2010-09-10 6.883 16,210 +286 0.04% 111,572
2010-09-10 2010-09-08 6.963 15,924 +3,498 0.04% 110,878
2010-09-03 2010-09-01 6.643 12,426 -9,996 0.03% 82,543
2010-08-25 2010-08-23 6.883 22,422 +9,996 0.05% 154,328
2010-08-23 2010-08-19 8.083 12,426 -999 0.03% 100,444
2010-08-17 2010-08-13 8.083 13,425 +999 0.03% 108,519
2010-06-18 2010-06-15 8.824 12,426 +592 0.03% 109,643
2010-06-15 2010-06-11 8.992 11,834 +1,428 0.03% 106,409
2010-05-27 2010-05-25 7.815 10,406 -3,808 0.03% 81,326
2010-04-16 2010-04-14 10.084 14,214 +3,808 0.04% 143,337
2010-04-13 2010-04-09 10.084 10,406 -1,428 0.03% 104,936
2010-04-09 2010-04-07 10.084 11,834 +952 0.03% 119,337
2010-04-01 2010-03-30 9.748 10,882 +2,856 0.03% 106,079
2010-03-26 2010-03-24 10.841 8,026 -118 0.02% 87,006
2010-03-01 2010-02-25 7.479 8,144 -2,380 0.02% 60,910
2009-12-14 2009-12-10 7.815 10,524 -213 0.03% 82,248
2009-12-03 2009-12-01 7.311 10,737 -1,428 0.03% 78,499
2009-11-12 2009-11-10 7.311 12,165 +3,808 0.03% 88,939
2009-10-08 2009-10-06 6.723 8,357 -53 0.02% 56,183
2009-09-30 2009-09-28 6.937 8,410 +260 0.02% 58,339
2009-06-12 2009-06-10 7.110 8,150 -1,845 0.02% 57,949
2009-06-04 2009-06-02 6.763 9,995 -155 0.03% 67,601
2009-06-01 2009-05-27 6.677 10,150 -411 0.03% 67,769
2009-05-06 2009-05-04 6.121 10,561 -1,845 0.03% 64,648
2009-05-05 2009-04-30 5.941 12,406 +456 0.03% 73,709
2009-05-04 2009-04-29 5.761 11,950 +1,777 0.03% 68,848
2009-04-30 2009-04-28 5.761 10,173 +1,778 0.03% 58,610
2009-03-13 2009-03-11 4.951 8,395 -248 0.02% 41,565
2009-02-23 2009-02-19 5.311 8,643 +248 0.02% 45,905
2008-12-15 2008-12-11 5.221 8,395 -1,778 0.02% 43,832
2008-12-08 2008-12-04 5.221 10,173 -297 0.03% 53,116
2008-11-18 2008-11-14 5.941 10,470 +1,777 0.03% 62,206
2008-11-13 2008-11-11 15.533 8,693 +8,693 0.02% 135,027
2008-06-05 2008-06-03 12.588 0 -756
2008-06-04 2008-06-02 13.012 756 +756 0.00% 9,837
2008-06-02 2008-05-29 9.309 0 -1,891
2008-05-23 2008-05-21 8.992 1,891 -4,159 0.01% 17,003
2008-04-07 2008-04-02 8.886 6,050 +1,891 0.02% 53,760
2008-01-23 2008-01-21 10.367 4,159 -757 0.01% 43,116
2007-12-27 2007-12-20 11.253 4,916 +110 0.02% 55,319
2007-12-17 2007-12-13 12.660 4,806 +1,849 0.02% 60,842
2007-12-07 2007-12-05 13.850 2,957 +2,218 0.01% 40,954
2007-11-29 2007-11-27 15.365 739 -1,849 0.00% 11,354
2007-11-27 2007-11-23 13.309 2,588 +1,849 0.01% 34,443
2007-11-22 2007-11-20 15.797 739 -370 0.00% 11,674
2007-11-21 2007-11-19 16.230 1,109 -2,957 0.00% 17,999
2007-11-20 2007-11-16 15.148 4,066 +1,109 0.01% 61,592
2007-11-19 2007-11-15 15.040 2,957 +1,848 0.01% 44,473
2007-10-23 2007-10-18 9.414 1,109 -2,957 0.00% 10,440
2007-08-31 2007-08-29 9.424 4,066 +191 0.01% 38,319
2007-08-21 2007-08-17 9.424 3,875 -8,807 0.01% 36,519
2007-08-07 2007-08-03 10.219 12,682 +8,807 0.04% 129,597
2007-07-17 2007-07-13 9.651 3,875 -11,626 0.01% 37,399
2007-07-16 2007-07-12 10.105 15,501 +8,808 0.05% 156,645
2007-06-26 2007-06-22 9.765 6,693 0.02% 65,356

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top