History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-10-13 | 2025-10-09 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-10-10 | 2025-10-08 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-10-09 | 2025-10-06 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-10-08 | 2025-10-03 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-10-06 | 2025-10-02 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-10-02 | 2025-09-29 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-09-29 | 2025-09-25 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-09-25 | 2025-09-23 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-09-24 | 2025-09-22 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-09-22 | 2025-09-18 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-09-18 | 2025-09-16 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-09-17 | 2025-09-15 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-09-16 | 2025-09-12 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-09-15 | 2025-09-11 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-12 | 2025-09-10 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-11 | 2025-09-09 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-09-09 | 2025-09-05 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-09-08 | 2025-09-04 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-09-05 | 2025-09-03 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-09-04 | 2025-09-02 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-09-03 | 2025-09-01 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-09-02 | 2025-08-29 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-09-01 | 2025-08-28 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-08-29 | 2025-08-27 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-08-28 | 2025-08-26 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-08-27 | 2025-08-25 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-26 | 2025-08-22 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-25 | 2025-08-21 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-22 | 2025-08-20 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-21 | 2025-08-19 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-20 | 2025-08-18 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-19 | 2025-08-15 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-08-18 | 2025-08-14 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-15 | 2025-08-13 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-14 | 2025-08-12 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-13 | 2025-08-11 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-12 | 2025-08-08 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-11 | 2025-08-07 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-08-08 | 2025-08-06 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-08-07 | 2025-08-05 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-08-06 | 2025-08-04 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-08-05 | 2025-08-01 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-08-04 | 2025-07-31 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-31 | 2025-07-29 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-30 | 2025-07-28 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-29 | 2025-07-25 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-28 | 2025-07-24 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-25 | 2025-07-23 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-07-24 | 2025-07-22 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-22 | 2025-07-18 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-07-21 | 2025-07-17 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-07-18 | 2025-07-16 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2025-07-15 | 2025-07-11 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-07-14 | 2025-07-10 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-07-11 | 2025-07-09 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-07-10 | 2025-07-08 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-07-09 | 2025-07-07 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-07-08 | 2025-07-04 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-07-03 | 2025-06-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-30 | 2025-06-26 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-06-27 | 2025-06-25 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-06-26 | 2025-06-24 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-06-25 | 2025-06-23 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-06-24 | 2025-06-20 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-06-20 | 2025-06-18 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-06-19 | 2025-06-17 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-06-18 | 2025-06-16 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-06-17 | 2025-06-13 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-06-16 | 2025-06-12 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-06-13 | 2025-06-11 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-06-12 | 2025-06-10 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-06-11 | 2025-06-09 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-06-10 | 2025-06-06 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-06-09 | 2025-06-05 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-06-06 | 2025-06-04 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-06-05 | 2025-06-03 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-06-04 | 2025-06-02 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-05-30 | 2025-05-28 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-05-28 | 2025-05-26 | 0.109 | 32,000 | +0 | 0.01% | 3,488 |
| 2025-05-27 | 2025-05-23 | 0.109 | 32,000 | +0 | 0.01% | 3,488 |
| 2025-05-26 | 2025-05-22 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-05-23 | 2025-05-21 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-05-22 | 2025-05-20 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-05-20 | 2025-05-16 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-05-19 | 2025-05-15 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2025-05-13 | 2025-05-09 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2025-05-12 | 2025-05-08 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-05-09 | 2025-05-07 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-05-08 | 2025-05-06 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-05-07 | 2025-05-02 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-05-06 | 2025-04-30 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-05-02 | 2025-04-29 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-04-28 | 2025-04-24 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-04-25 | 2025-04-23 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.153 | 32,000 | +0 | 0.01% | 4,890 |
| 2025-04-23 | 2025-04-17 | 0.169 | 32,000 | +6,244 | 0.01% | 5,407 |
| 2025-04-22 | 2025-04-16 | 0.145 | 25,756 | +0 | 0.01% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.164 | 25,756 | +0 | 0.01% | 4,224 |
| 2025-04-16 | 2025-04-14 | 0.200 | 25,756 | +0 | 0.01% | 5,152 |
| 2025-04-15 | 2025-04-11 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.231 | 25,756 | +0 | 0.01% | 5,952 |
| 2025-04-10 | 2025-04-08 | 0.231 | 25,756 | +0 | 0.01% | 5,952 |
| 2025-04-09 | 2025-04-07 | 0.231 | 25,756 | +0 | 0.01% | 5,952 |
| 2025-04-08 | 2025-04-03 | 0.258 | 25,756 | +0 | 0.01% | 6,656 |
| 2025-04-07 | 2025-04-02 | 0.258 | 25,756 | +0 | 0.01% | 6,656 |
| 2025-04-03 | 2025-04-01 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2025-04-01 | 2025-03-28 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2025-03-31 | 2025-03-27 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2025-03-28 | 2025-03-26 | 0.255 | 25,756 | +0 | 0.01% | 6,560 |
| 2025-03-27 | 2025-03-25 | 0.255 | 25,756 | +0 | 0.01% | 6,560 |
| 2025-03-26 | 2025-03-24 | 0.255 | 25,756 | +0 | 0.01% | 6,560 |
| 2025-03-25 | 2025-03-21 | 0.255 | 25,756 | +0 | 0.01% | 6,560 |
| 2025-03-24 | 2025-03-20 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.283 | 25,756 | +0 | 0.01% | 7,296 |
| 2025-03-19 | 2025-03-17 | 0.255 | 25,756 | +0 | 0.01% | 6,560 |
| 2025-03-18 | 2025-03-14 | 0.287 | 25,756 | +0 | 0.01% | 7,392 |
| 2025-03-17 | 2025-03-13 | 0.287 | 25,756 | +0 | 0.01% | 7,392 |
| 2025-03-14 | 2025-03-12 | 0.262 | 25,756 | +0 | 0.01% | 6,752 |
| 2025-03-13 | 2025-03-11 | 0.262 | 25,756 | +0 | 0.01% | 6,752 |
| 2025-03-12 | 2025-03-10 | 0.253 | 25,756 | +0 | 0.01% | 6,528 |
| 2025-03-11 | 2025-03-07 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2025-03-07 | 2025-03-05 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-03-03 | 2025-02-27 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-02-28 | 2025-02-26 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-02-27 | 2025-02-25 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-02-26 | 2025-02-24 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-02-25 | 2025-02-21 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-02-20 | 2025-02-18 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.281 | 25,756 | +0 | 0.01% | 7,232 |
| 2025-02-12 | 2025-02-10 | 0.281 | 25,756 | +0 | 0.01% | 7,232 |
| 2025-02-11 | 2025-02-07 | 0.255 | 25,756 | +0 | 0.01% | 6,560 |
| 2025-02-10 | 2025-02-06 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2025-02-07 | 2025-02-05 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2025-02-05 | 2025-02-03 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2025-02-04 | 2025-01-28 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2025-02-03 | 2025-01-24 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2025-01-27 | 2025-01-23 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2025-01-24 | 2025-01-22 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2025-01-23 | 2025-01-21 | 0.252 | 25,756 | +0 | 0.01% | 6,496 |
| 2025-01-22 | 2025-01-20 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2025-01-07 | 2025-01-03 | 0.281 | 25,756 | +0 | 0.01% | 7,232 |
| 2025-01-06 | 2025-01-02 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2025-01-02 | 2024-12-27 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25,756 | +0 | 0.01% | 7,328 |
| 2024-12-23 | 2024-12-19 | 0.285 | 25,756 | +0 | 0.01% | 7,328 |
| 2024-12-20 | 2024-12-18 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-12-19 | 2024-12-17 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.247 | 25,756 | +0 | 0.01% | 6,368 |
| 2024-12-17 | 2024-12-13 | 0.253 | 25,756 | +0 | 0.01% | 6,528 |
| 2024-12-16 | 2024-12-12 | 0.253 | 25,756 | +0 | 0.01% | 6,528 |
| 2024-12-13 | 2024-12-11 | 0.271 | 25,756 | +0 | 0.01% | 6,976 |
| 2024-12-12 | 2024-12-10 | 0.271 | 25,756 | +0 | 0.01% | 6,976 |
| 2024-12-11 | 2024-12-09 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-29 | 2024-11-27 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-28 | 2024-11-26 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-27 | 2024-11-25 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-26 | 2024-11-22 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-25 | 2024-11-21 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-22 | 2024-11-20 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-21 | 2024-11-19 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-11-20 | 2024-11-18 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2024-11-19 | 2024-11-15 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 25,756 | +0 | 0.01% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.251 | 25,756 | +0 | 0.01% | 6,464 |
| 2024-11-04 | 2024-10-31 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2024-11-01 | 2024-10-30 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2024-10-31 | 2024-10-29 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-10-30 | 2024-10-28 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-10-29 | 2024-10-25 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2024-10-28 | 2024-10-24 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-10-16 | 2024-10-14 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-10-14 | 2024-10-09 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-10-08 | 2024-10-04 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-10-07 | 2024-10-03 | 0.277 | 25,756 | +0 | 0.01% | 7,136 |
| 2024-10-04 | 2024-10-02 | 0.283 | 25,756 | +0 | 0.01% | 7,296 |
| 2024-10-03 | 2024-09-30 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-10-02 | 2024-09-27 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-30 | 2024-09-26 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-27 | 2024-09-25 | 0.227 | 25,756 | +0 | 0.01% | 5,856 |
| 2024-09-26 | 2024-09-24 | 0.244 | 25,756 | +0 | 0.01% | 6,272 |
| 2024-09-25 | 2024-09-23 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-23 | 2024-09-19 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-20 | 2024-09-17 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-19 | 2024-09-16 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-17 | 2024-09-13 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-09-16 | 2024-09-12 | 0.231 | 25,756 | +0 | 0.01% | 5,952 |
| 2024-09-13 | 2024-09-11 | 0.235 | 25,756 | +0 | 0.01% | 6,048 |
| 2024-09-12 | 2024-09-10 | 0.234 | 25,756 | +0 | 0.01% | 6,016 |
| 2024-09-11 | 2024-09-09 | 0.225 | 25,756 | +0 | 0.01% | 5,792 |
| 2024-09-10 | 2024-09-05 | 0.245 | 25,756 | +0 | 0.01% | 6,304 |
| 2024-09-09 | 2024-09-04 | 0.258 | 25,756 | +0 | 0.01% | 6,656 |
| 2024-09-05 | 2024-09-03 | 0.258 | 25,756 | +0 | 0.01% | 6,656 |
| 2024-09-04 | 2024-09-02 | 0.258 | 25,756 | +0 | 0.01% | 6,656 |
| 2024-09-03 | 2024-08-30 | 0.265 | 25,756 | +0 | 0.01% | 6,816 |
| 2024-09-02 | 2024-08-29 | 0.216 | 25,756 | +0 | 0.01% | 5,568 |
| 2024-08-30 | 2024-08-28 | 0.227 | 25,756 | +0 | 0.01% | 5,856 |
| 2024-08-29 | 2024-08-27 | 0.227 | 25,756 | +0 | 0.01% | 5,856 |
| 2024-08-28 | 2024-08-26 | 0.230 | 25,756 | +0 | 0.01% | 5,920 |
| 2024-08-27 | 2024-08-23 | 0.235 | 25,756 | +0 | 0.01% | 6,048 |
| 2024-08-26 | 2024-08-22 | 0.235 | 25,756 | +0 | 0.01% | 6,048 |
| 2024-08-23 | 2024-08-21 | 0.244 | 25,756 | +0 | 0.01% | 6,272 |
| 2024-08-22 | 2024-08-20 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2024-08-16 | 2024-08-14 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2024-08-15 | 2024-08-13 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-08-14 | 2024-08-12 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-08-13 | 2024-08-09 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-08-12 | 2024-08-08 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-08-09 | 2024-08-07 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-08-08 | 2024-08-06 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-08-07 | 2024-08-05 | 0.236 | 25,756 | +0 | 0.01% | 6,080 |
| 2024-08-06 | 2024-08-02 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-07-24 | 2024-07-22 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-07-23 | 2024-07-19 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-07-22 | 2024-07-18 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-07-19 | 2024-07-17 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2024-07-18 | 2024-07-16 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2024-07-17 | 2024-07-15 | 0.260 | 25,756 | +0 | 0.01% | 6,688 |
| 2024-07-16 | 2024-07-12 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-07-15 | 2024-07-11 | 0.296 | 25,756 | +0 | 0.01% | 7,616 |
| 2024-07-12 | 2024-07-10 | 0.247 | 25,756 | +0 | 0.01% | 6,368 |
| 2024-07-11 | 2024-07-09 | 0.247 | 25,756 | +0 | 0.01% | 6,368 |
| 2024-07-10 | 2024-07-08 | 0.247 | 25,756 | +0 | 0.01% | 6,368 |
| 2024-07-09 | 2024-07-05 | 0.247 | 25,756 | +0 | 0.01% | 6,368 |
| 2024-07-08 | 2024-07-04 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-06-28 | 2024-06-26 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-06-27 | 2024-06-25 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-06-26 | 2024-06-24 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.258 | 25,756 | +0 | 0.01% | 6,656 |
| 2024-06-21 | 2024-06-19 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2024-06-20 | 2024-06-18 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2024-06-19 | 2024-06-17 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2024-06-18 | 2024-06-14 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2024-06-17 | 2024-06-13 | 0.265 | 25,756 | +0 | 0.01% | 6,816 |
| 2024-06-14 | 2024-06-12 | 0.265 | 25,756 | +0 | 0.01% | 6,816 |
| 2024-06-13 | 2024-06-11 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2024-06-12 | 2024-06-07 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2024-06-11 | 2024-06-06 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2024-06-07 | 2024-06-05 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2024-06-06 | 2024-06-04 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-06-05 | 2024-06-03 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-06-03 | 2024-05-30 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-31 | 2024-05-29 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-05-30 | 2024-05-28 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2024-05-27 | 2024-05-23 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-23 | 2024-05-21 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-22 | 2024-05-20 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-21 | 2024-05-17 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-20 | 2024-05-16 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-17 | 2024-05-14 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-16 | 2024-05-13 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-14 | 2024-05-10 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-05-10 | 2024-05-08 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2024-05-09 | 2024-05-07 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2024-05-08 | 2024-05-06 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2024-05-07 | 2024-05-03 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2024-05-06 | 2024-05-02 | 0.267 | 25,756 | +0 | 0.01% | 6,880 |
| 2024-05-03 | 2024-04-30 | 0.268 | 25,756 | +0 | 0.01% | 6,912 |
| 2024-05-02 | 2024-04-29 | 0.268 | 25,756 | +0 | 0.01% | 6,912 |
| 2024-04-30 | 2024-04-26 | 0.256 | 25,756 | +0 | 0.01% | 6,592 |
| 2024-04-29 | 2024-04-25 | 0.270 | 25,756 | +0 | 0.01% | 6,944 |
| 2024-04-26 | 2024-04-24 | 0.272 | 25,756 | +0 | 0.01% | 7,008 |
| 2024-04-25 | 2024-04-23 | 0.293 | 25,756 | +0 | 0.01% | 7,552 |
| 2024-04-24 | 2024-04-22 | 0.246 | 25,756 | +0 | 0.01% | 6,336 |
| 2024-04-23 | 2024-04-19 | 0.247 | 25,756 | +0 | 0.01% | 6,368 |
| 2024-04-22 | 2024-04-18 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.248 | 25,756 | +0 | 0.01% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.268 | 25,756 | +0 | 0.01% | 6,912 |
| 2024-04-15 | 2024-04-11 | 0.268 | 25,756 | +0 | 0.01% | 6,912 |
| 2024-04-12 | 2024-04-10 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-04-05 | 2024-04-02 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-04-03 | 2024-03-28 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-04-02 | 2024-03-27 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-03-28 | 2024-03-26 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-03-27 | 2024-03-25 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-03-26 | 2024-03-22 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-03-25 | 2024-03-21 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2024-03-15 | 2024-03-13 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2024-03-13 | 2024-03-11 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-08 | 2024-03-06 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-07 | 2024-03-05 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-06 | 2024-03-04 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-05 | 2024-03-01 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-03-01 | 2024-02-28 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-02-29 | 2024-02-27 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-02-28 | 2024-02-26 | 0.303 | 25,756 | +0 | 0.01% | 7,808 |
| 2024-02-27 | 2024-02-23 | 0.303 | 25,756 | +0 | 0.01% | 7,808 |
| 2024-02-26 | 2024-02-22 | 0.303 | 25,756 | +0 | 0.01% | 7,808 |
| 2024-02-23 | 2024-02-21 | 0.303 | 25,756 | +0 | 0.01% | 7,808 |
| 2024-02-22 | 2024-02-20 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2024-02-21 | 2024-02-19 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2024-02-20 | 2024-02-16 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2024-02-19 | 2024-02-15 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2024-02-16 | 2024-02-14 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2024-02-15 | 2024-02-09 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2024-02-14 | 2024-02-07 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-02-08 | 2024-02-06 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2024-02-07 | 2024-02-05 | 0.261 | 25,756 | +0 | 0.01% | 6,720 |
| 2024-02-06 | 2024-02-02 | 0.283 | 25,756 | +0 | 0.01% | 7,296 |
| 2024-02-05 | 2024-02-01 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-02-02 | 2024-01-31 | 0.293 | 25,756 | +0 | 0.01% | 7,552 |
| 2024-02-01 | 2024-01-30 | 0.285 | 25,756 | +0 | 0.01% | 7,328 |
| 2024-01-31 | 2024-01-29 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-01-30 | 2024-01-26 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2024-01-29 | 2024-01-25 | 0.271 | 25,756 | +0 | 0.01% | 6,976 |
| 2024-01-26 | 2024-01-24 | 0.272 | 25,756 | +0 | 0.01% | 7,008 |
| 2024-01-25 | 2024-01-23 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-01-24 | 2024-01-22 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2024-01-22 | 2024-01-18 | 0.263 | 25,756 | +0 | 0.01% | 6,784 |
| 2024-01-19 | 2024-01-17 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-01-18 | 2024-01-16 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-01-17 | 2024-01-15 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-01-16 | 2024-01-12 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-01-15 | 2024-01-11 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-01-12 | 2024-01-10 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2024-01-11 | 2024-01-09 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2024-01-10 | 2024-01-08 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2024-01-09 | 2024-01-05 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2024-01-08 | 2024-01-04 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2024-01-05 | 2024-01-03 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2024-01-04 | 2024-01-02 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2024-01-03 | 2023-12-29 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2024-01-02 | 2023-12-28 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-12-29 | 2023-12-27 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-12-28 | 2023-12-22 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-12-27 | 2023-12-21 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-12-22 | 2023-12-20 | 0.277 | 25,756 | +0 | 0.01% | 7,136 |
| 2023-12-21 | 2023-12-19 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2023-12-20 | 2023-12-18 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2023-12-19 | 2023-12-15 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-12-18 | 2023-12-14 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-12-15 | 2023-12-13 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-12-14 | 2023-12-12 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-12-13 | 2023-12-11 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-12-12 | 2023-12-08 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-12-11 | 2023-12-07 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-12-08 | 2023-12-06 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-12-07 | 2023-12-05 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-12-06 | 2023-12-04 | 0.309 | 25,756 | +0 | 0.01% | 7,968 |
| 2023-12-05 | 2023-12-01 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-12-04 | 2023-11-30 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-12-01 | 2023-11-29 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-11-30 | 2023-11-28 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-11-29 | 2023-11-27 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-11-28 | 2023-11-24 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-11-27 | 2023-11-23 | 0.307 | 25,756 | +0 | 0.01% | 7,904 |
| 2023-11-24 | 2023-11-22 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-11-23 | 2023-11-21 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-22 | 2023-11-20 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-21 | 2023-11-17 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-20 | 2023-11-16 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-17 | 2023-11-15 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-16 | 2023-11-14 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-15 | 2023-11-13 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-14 | 2023-11-10 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-13 | 2023-11-09 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-10 | 2023-11-08 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-09 | 2023-11-07 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-08 | 2023-11-06 | 0.286 | 25,756 | +0 | 0.01% | 7,360 |
| 2023-11-07 | 2023-11-03 | 0.296 | 25,756 | +0 | 0.01% | 7,616 |
| 2023-11-06 | 2023-11-02 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-11-03 | 2023-11-01 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-11-02 | 2023-10-31 | 0.253 | 25,756 | +0 | 0.01% | 6,528 |
| 2023-11-01 | 2023-10-30 | 0.253 | 25,756 | +0 | 0.01% | 6,528 |
| 2023-10-31 | 2023-10-27 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-10-30 | 2023-10-26 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-10-27 | 2023-10-25 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-10-26 | 2023-10-24 | 0.275 | 25,756 | +0 | 0.01% | 7,072 |
| 2023-10-25 | 2023-10-20 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.273 | 25,756 | +0 | 0.01% | 7,040 |
| 2023-10-20 | 2023-10-18 | 0.266 | 25,756 | +0 | 0.01% | 6,848 |
| 2023-10-19 | 2023-10-17 | 0.296 | 25,756 | +0 | 0.01% | 7,616 |
| 2023-10-18 | 2023-10-16 | 0.296 | 25,756 | +0 | 0.01% | 7,616 |
| 2023-10-17 | 2023-10-13 | 0.296 | 25,756 | +0 | 0.01% | 7,616 |
| 2023-10-16 | 2023-10-12 | 0.296 | 25,756 | +0 | 0.01% | 7,616 |
| 2023-10-13 | 2023-10-11 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.281 | 25,756 | +0 | 0.01% | 7,232 |
| 2023-10-11 | 2023-10-09 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2023-10-10 | 2023-10-06 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2023-10-09 | 2023-10-05 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2023-10-06 | 2023-10-04 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-10-05 | 2023-10-03 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-10-04 | 2023-09-29 | 0.299 | 25,756 | +0 | 0.01% | 7,712 |
| 2023-10-03 | 2023-09-28 | 0.283 | 25,756 | +0 | 0.01% | 7,296 |
| 2023-09-29 | 2023-09-27 | 0.287 | 25,756 | +0 | 0.01% | 7,392 |
| 2023-09-28 | 2023-09-26 | 0.302 | 25,756 | +0 | 0.01% | 7,776 |
| 2023-09-27 | 2023-09-25 | 0.292 | 25,756 | +0 | 0.01% | 7,520 |
| 2023-09-26 | 2023-09-22 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-09-25 | 2023-09-21 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-09-22 | 2023-09-20 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-09-21 | 2023-09-19 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-09-18 | 2023-09-14 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-09-13 | 2023-09-11 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-09-12 | 2023-09-07 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-09-11 | 2023-09-06 | 0.302 | 25,756 | +0 | 0.01% | 7,776 |
| 2023-09-07 | 2023-09-05 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-09-06 | 2023-09-04 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-09-04 | 2023-08-30 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-08-31 | 2023-08-29 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-08-29 | 2023-08-25 | 0.309 | 25,756 | +0 | 0.01% | 7,968 |
| 2023-08-28 | 2023-08-24 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-08-24 | 2023-08-22 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-08-22 | 2023-08-18 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-08-21 | 2023-08-17 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.301 | 25,756 | +0 | 0.01% | 7,744 |
| 2023-08-17 | 2023-08-15 | 0.301 | 25,756 | +0 | 0.01% | 7,744 |
| 2023-08-16 | 2023-08-14 | 0.301 | 25,756 | +0 | 0.01% | 7,744 |
| 2023-08-15 | 2023-08-11 | 0.306 | 25,756 | +0 | 0.01% | 7,872 |
| 2023-08-14 | 2023-08-10 | 0.306 | 25,756 | +0 | 0.01% | 7,872 |
| 2023-08-11 | 2023-08-09 | 0.306 | 25,756 | +0 | 0.01% | 7,872 |
| 2023-08-10 | 2023-08-08 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-08-09 | 2023-08-07 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-08-08 | 2023-08-04 | 0.304 | 25,756 | +0 | 0.01% | 7,840 |
| 2023-08-07 | 2023-08-03 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-08-04 | 2023-08-02 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-08-02 | 2023-07-31 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-08-01 | 2023-07-28 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-07-31 | 2023-07-27 | 0.301 | 25,756 | +0 | 0.01% | 7,744 |
| 2023-07-28 | 2023-07-26 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-07-27 | 2023-07-25 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-07-26 | 2023-07-24 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-07-21 | 2023-07-19 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-07-20 | 2023-07-18 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-07-19 | 2023-07-14 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-07-18 | 2023-07-13 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.306 | 25,756 | +0 | 0.01% | 7,872 |
| 2023-07-13 | 2023-07-11 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-07-12 | 2023-07-10 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-07-10 | 2023-07-06 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-07-06 | 2023-07-04 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-07-05 | 2023-07-03 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-07-04 | 2023-06-30 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-23 | 2023-06-20 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-21 | 2023-06-19 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-20 | 2023-06-16 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-19 | 2023-06-15 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-13 | 2023-06-09 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-06-09 | 2023-06-07 | 0.354 | 25,756 | +0 | 0.01% | 9,120 |
| 2023-06-08 | 2023-06-06 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2023-06-07 | 2023-06-05 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2023-06-06 | 2023-06-02 | 0.297 | 25,756 | +0 | 0.01% | 7,648 |
| 2023-06-05 | 2023-06-01 | 0.298 | 25,756 | +0 | 0.01% | 7,680 |
| 2023-06-02 | 2023-05-31 | 0.309 | 25,756 | +0 | 0.01% | 7,968 |
| 2023-06-01 | 2023-05-30 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-05-31 | 2023-05-29 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-05-30 | 2023-05-25 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-05-29 | 2023-05-24 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-05-25 | 2023-05-23 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-24 | 2023-05-22 | 0.342 | 25,756 | +0 | 0.01% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-22 | 2023-05-18 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-19 | 2023-05-17 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-05-18 | 2023-05-16 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-05-17 | 2023-05-15 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-05-16 | 2023-05-12 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-05-12 | 2023-05-10 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-11 | 2023-05-09 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-10 | 2023-05-08 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-09 | 2023-05-05 | 0.360 | 25,756 | +0 | 0.01% | 9,280 |
| 2023-05-08 | 2023-05-04 | 0.367 | 25,756 | +0 | 0.01% | 9,440 |
| 2023-05-05 | 2023-05-03 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-05-04 | 2023-05-02 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-03 | 2023-04-28 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-05-02 | 2023-04-27 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-04-28 | 2023-04-26 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-04-27 | 2023-04-25 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-04-26 | 2023-04-24 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2023-04-25 | 2023-04-21 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-04-24 | 2023-04-20 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2023-04-21 | 2023-04-19 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-04-20 | 2023-04-18 | 0.348 | 25,756 | +0 | 0.01% | 8,960 |
| 2023-04-19 | 2023-04-17 | 0.360 | 25,756 | +0 | 0.01% | 9,280 |
| 2023-04-18 | 2023-04-14 | 0.435 | 25,756 | +0 | 0.01% | 11,200 |
| 2023-04-17 | 2023-04-13 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-04-14 | 2023-04-12 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-04-13 | 2023-04-11 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-04-12 | 2023-04-06 | 0.447 | 25,756 | +0 | 0.01% | 11,520 |
| 2023-04-11 | 2023-04-04 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-04-06 | 2023-04-03 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-04-04 | 2023-03-31 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-04-03 | 2023-03-30 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-03-31 | 2023-03-29 | 0.416 | 25,756 | +0 | 0.01% | 10,720 |
| 2023-03-30 | 2023-03-28 | 0.447 | 25,756 | +0 | 0.01% | 11,520 |
| 2023-03-29 | 2023-03-27 | 0.410 | 25,756 | +0 | 0.01% | 10,560 |
| 2023-03-28 | 2023-03-24 | 0.466 | 25,756 | +0 | 0.01% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 25,756 | +0 | 0.01% | 11,840 |
| 2023-03-24 | 2023-03-22 | 0.441 | 25,756 | +0 | 0.01% | 11,360 |
| 2023-03-23 | 2023-03-21 | 0.435 | 25,756 | +0 | 0.01% | 11,200 |
| 2023-03-22 | 2023-03-20 | 0.534 | 25,756 | +0 | 0.01% | 13,760 |
| 2023-03-21 | 2023-03-17 | 0.547 | 25,756 | +0 | 0.01% | 14,080 |
| 2023-03-20 | 2023-03-16 | 0.540 | 25,756 | +0 | 0.01% | 13,920 |
| 2023-03-17 | 2023-03-15 | 0.559 | 25,756 | +0 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.522 | 25,756 | +0 | 0.01% | 13,440 |
| 2023-03-15 | 2023-03-13 | 0.528 | 25,756 | +0 | 0.01% | 13,600 |
| 2023-03-14 | 2023-03-10 | 0.503 | 25,756 | +0 | 0.01% | 12,960 |
| 2023-03-13 | 2023-03-09 | 0.485 | 25,756 | +0 | 0.01% | 12,480 |
| 2023-03-10 | 2023-03-08 | 0.485 | 25,756 | +0 | 0.01% | 12,480 |
| 2023-03-09 | 2023-03-07 | 0.485 | 25,756 | +0 | 0.01% | 12,480 |
| 2023-03-08 | 2023-03-06 | 0.491 | 25,756 | +0 | 0.01% | 12,640 |
| 2023-03-07 | 2023-03-03 | 0.485 | 25,756 | +0 | 0.01% | 12,480 |
| 2023-03-06 | 2023-03-02 | 0.491 | 25,756 | +0 | 0.01% | 12,640 |
| 2023-03-03 | 2023-03-01 | 0.478 | 25,756 | +0 | 0.01% | 12,320 |
| 2023-03-02 | 2023-02-28 | 0.485 | 25,756 | +0 | 0.01% | 12,480 |
| 2023-03-01 | 2023-02-27 | 0.497 | 25,756 | +0 | 0.01% | 12,800 |
| 2023-02-28 | 2023-02-24 | 0.497 | 25,756 | +0 | 0.01% | 12,800 |
| 2023-02-27 | 2023-02-23 | 0.497 | 25,756 | +0 | 0.01% | 12,800 |
| 2023-02-24 | 2023-02-22 | 0.478 | 25,756 | +0 | 0.01% | 12,320 |
| 2023-02-23 | 2023-02-21 | 0.491 | 25,756 | +0 | 0.01% | 12,640 |
| 2023-02-22 | 2023-02-20 | 0.516 | 25,756 | +0 | 0.01% | 13,280 |
| 2023-02-21 | 2023-02-17 | 0.528 | 25,756 | +0 | 0.01% | 13,600 |
| 2023-02-20 | 2023-02-16 | 0.509 | 25,756 | +0 | 0.01% | 13,120 |
| 2023-02-17 | 2023-02-15 | 0.509 | 25,756 | +0 | 0.01% | 13,120 |
| 2023-02-16 | 2023-02-14 | 0.522 | 25,756 | +0 | 0.01% | 13,440 |
| 2023-02-15 | 2023-02-13 | 0.522 | 25,756 | +0 | 0.01% | 13,440 |
| 2023-02-14 | 2023-02-10 | 0.528 | 25,756 | +0 | 0.01% | 13,600 |
| 2023-02-13 | 2023-02-09 | 0.516 | 25,756 | +0 | 0.01% | 13,280 |
| 2023-02-10 | 2023-02-08 | 0.516 | 25,756 | +0 | 0.01% | 13,280 |
| 2023-02-09 | 2023-02-07 | 0.540 | 25,756 | +0 | 0.01% | 13,920 |
| 2023-02-08 | 2023-02-06 | 0.453 | 25,756 | +0 | 0.01% | 11,680 |
| 2023-02-07 | 2023-02-03 | 0.460 | 25,756 | +0 | 0.01% | 11,840 |
| 2023-02-06 | 2023-02-02 | 0.460 | 25,756 | +0 | 0.01% | 11,840 |
| 2023-02-03 | 2023-02-01 | 0.398 | 25,756 | +0 | 0.01% | 10,240 |
| 2023-02-02 | 2023-01-31 | 0.367 | 25,756 | +0 | 0.01% | 9,440 |
| 2023-02-01 | 2023-01-30 | 0.360 | 25,756 | +0 | 0.01% | 9,280 |
| 2023-01-31 | 2023-01-27 | 0.367 | 25,756 | +0 | 0.01% | 9,440 |
| 2023-01-30 | 2023-01-26 | 0.335 | 25,756 | +0 | 0.01% | 8,640 |
| 2023-01-27 | 2023-01-20 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-01-26 | 2023-01-19 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-20 | 2023-01-18 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-19 | 2023-01-17 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-18 | 2023-01-16 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-17 | 2023-01-13 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-01-16 | 2023-01-12 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-01-13 | 2023-01-11 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-12 | 2023-01-10 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2023-01-11 | 2023-01-09 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-10 | 2023-01-06 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-09 | 2023-01-05 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-01-06 | 2023-01-04 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2023-01-05 | 2023-01-03 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-04 | 2022-12-30 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2023-01-03 | 2022-12-29 | 0.306 | 25,756 | +0 | 0.01% | 7,872 |
| 2022-12-30 | 2022-12-28 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2022-12-29 | 2022-12-23 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2022-12-28 | 2022-12-22 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2022-12-23 | 2022-12-21 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2022-12-22 | 2022-12-20 | 0.311 | 25,756 | +0 | 0.01% | 8,000 |
| 2022-12-21 | 2022-12-19 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2022-12-19 | 2022-12-15 | 0.317 | 25,756 | +0 | 0.01% | 8,160 |
| 2022-12-16 | 2022-12-14 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2022-12-15 | 2022-12-13 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2022-12-14 | 2022-12-12 | 0.329 | 25,756 | +0 | 0.01% | 8,480 |
| 2022-12-13 | 2022-12-09 | 0.323 | 25,756 | +0 | 0.01% | 8,320 |
| 2022-12-12 | 2022-12-08 | 0.308 | 25,756 | +0 | 0.01% | 7,936 |
| 2022-12-09 | 2022-12-07 | 0.309 | 25,756 | +0 | 0.01% | 7,968 |
| 2022-12-08 | 2022-12-06 | 0.309 | 25,756 | +0 | 0.01% | 7,968 |
| 2022-12-07 | 2022-12-05 | 1.016 | 25,756 | +0 | 0.01% | 26,181 |
| 2022-12-06 | 2022-12-02 | 0.941 | 25,756 | +10,960 | 0.01% | 24,231 |
| 2022-12-05 | 2022-12-01 | 0.952 | 14,796 | +0 | 0.01% | 14,080 |
| 2022-12-02 | 2022-11-30 | 0.973 | 14,796 | +0 | 0.01% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.984 | 14,796 | +0 | 0.01% | 14,560 |
| 2022-11-30 | 2022-11-28 | 0.941 | 14,796 | +0 | 0.01% | 13,920 |
| 2022-11-29 | 2022-11-25 | 0.919 | 14,796 | +0 | 0.01% | 13,600 |
| 2022-11-28 | 2022-11-24 | 0.962 | 14,796 | +0 | 0.01% | 14,240 |
| 2022-11-25 | 2022-11-23 | 0.898 | 14,796 | +0 | 0.01% | 13,280 |
| 2022-11-24 | 2022-11-22 | 0.908 | 14,796 | +0 | 0.01% | 13,440 |
| 2022-11-23 | 2022-11-21 | 0.865 | 14,796 | +0 | 0.01% | 12,800 |
| 2022-11-22 | 2022-11-18 | 0.833 | 14,796 | +0 | 0.01% | 12,320 |
| 2022-11-21 | 2022-11-17 | 0.854 | 14,796 | +0 | 0.01% | 12,640 |
| 2022-11-18 | 2022-11-16 | 0.854 | 14,796 | +0 | 0.01% | 12,640 |
| 2022-11-17 | 2022-11-15 | 0.843 | 14,796 | +0 | 0.01% | 12,480 |
| 2022-11-16 | 2022-11-14 | 0.811 | 14,796 | +0 | 0.01% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.725 | 14,796 | +0 | 0.01% | 10,720 |
| 2022-11-14 | 2022-11-10 | 0.670 | 14,796 | +0 | 0.01% | 9,920 |
| 2022-11-11 | 2022-11-09 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.714 | 14,796 | +0 | 0.01% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-11-08 | 2022-11-04 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-11-07 | 2022-11-03 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-11-04 | 2022-11-02 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-11-03 | 2022-11-01 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-11-02 | 2022-10-31 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-11-01 | 2022-10-28 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-10-31 | 2022-10-27 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-10-28 | 2022-10-26 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-10-27 | 2022-10-25 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-10-26 | 2022-10-24 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-10-25 | 2022-10-21 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-10-24 | 2022-10-20 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-10-21 | 2022-10-19 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-10-20 | 2022-10-18 | 0.703 | 14,796 | +0 | 0.01% | 10,400 |
| 2022-10-19 | 2022-10-17 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-10-18 | 2022-10-14 | 0.660 | 14,796 | +0 | 0.01% | 9,760 |
| 2022-10-17 | 2022-10-13 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-10-14 | 2022-10-12 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-10-13 | 2022-10-11 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-10-12 | 2022-10-10 | 0.714 | 14,796 | +0 | 0.01% | 10,560 |
| 2022-10-11 | 2022-10-07 | 0.725 | 14,796 | +0 | 0.01% | 10,720 |
| 2022-10-10 | 2022-10-06 | 0.725 | 14,796 | +0 | 0.01% | 10,720 |
| 2022-10-07 | 2022-10-05 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.735 | 14,796 | +0 | 0.01% | 10,880 |
| 2022-10-05 | 2022-09-30 | 0.757 | 14,796 | +0 | 0.01% | 11,200 |
| 2022-10-03 | 2022-09-29 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-09-30 | 2022-09-28 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-09-29 | 2022-09-27 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-28 | 2022-09-26 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-09-23 | 2022-09-21 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-09-22 | 2022-09-20 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-09-21 | 2022-09-19 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-09-20 | 2022-09-16 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-09-19 | 2022-09-15 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-09-13 | 2022-09-08 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-09-09 | 2022-09-07 | 0.670 | 14,796 | +0 | 0.01% | 9,920 |
| 2022-09-08 | 2022-09-06 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-06 | 2022-09-02 | 0.670 | 14,796 | +0 | 0.01% | 9,920 |
| 2022-09-05 | 2022-09-01 | 0.670 | 14,796 | +0 | 0.01% | 9,920 |
| 2022-09-02 | 2022-08-31 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-09-01 | 2022-08-30 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-08-31 | 2022-08-29 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-08-30 | 2022-08-26 | 0.670 | 14,796 | +0 | 0.01% | 9,920 |
| 2022-08-29 | 2022-08-25 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-08-26 | 2022-08-24 | 0.746 | 14,796 | +0 | 0.01% | 11,040 |
| 2022-08-25 | 2022-08-23 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-08-24 | 2022-08-22 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-23 | 2022-08-19 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-08-22 | 2022-08-18 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-19 | 2022-08-17 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-08-18 | 2022-08-16 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-17 | 2022-08-15 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-16 | 2022-08-12 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-15 | 2022-08-11 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-12 | 2022-08-10 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-08-11 | 2022-08-09 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-08-10 | 2022-08-08 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-08-09 | 2022-08-05 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-08-08 | 2022-08-04 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-08-05 | 2022-08-03 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-08-04 | 2022-08-02 | 0.551 | 14,796 | +0 | 0.01% | 8,160 |
| 2022-08-03 | 2022-08-01 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-08-02 | 2022-07-29 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-08-01 | 2022-07-28 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-29 | 2022-07-27 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-28 | 2022-07-26 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-27 | 2022-07-25 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-26 | 2022-07-22 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-25 | 2022-07-21 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-22 | 2022-07-20 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-21 | 2022-07-19 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-20 | 2022-07-18 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-19 | 2022-07-15 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-18 | 2022-07-14 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-15 | 2022-07-13 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-07-14 | 2022-07-12 | 0.562 | 14,796 | +0 | 0.01% | 8,320 |
| 2022-07-13 | 2022-07-11 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-07-12 | 2022-07-08 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-07-11 | 2022-07-07 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-07-08 | 2022-07-06 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-07-07 | 2022-07-05 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-07-06 | 2022-07-04 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-07-05 | 2022-06-30 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-07-04 | 2022-06-29 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-06-30 | 2022-06-28 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-06-29 | 2022-06-27 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-28 | 2022-06-24 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-27 | 2022-06-23 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-24 | 2022-06-22 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-06-23 | 2022-06-21 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-06-22 | 2022-06-20 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-06-21 | 2022-06-17 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-06-20 | 2022-06-16 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-06-17 | 2022-06-15 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-06-16 | 2022-06-14 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-06-15 | 2022-06-13 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-14 | 2022-06-10 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-13 | 2022-06-09 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-10 | 2022-06-08 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-06-09 | 2022-06-07 | 0.573 | 14,796 | +0 | 0.01% | 8,480 |
| 2022-06-08 | 2022-06-06 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-06-07 | 2022-06-02 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-06 | 2022-06-01 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-02 | 2022-05-31 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-06-01 | 2022-05-30 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-05-31 | 2022-05-27 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-30 | 2022-05-26 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-27 | 2022-05-25 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-26 | 2022-05-24 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-25 | 2022-05-23 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-05-24 | 2022-05-20 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-05-23 | 2022-05-19 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-05-20 | 2022-05-18 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-05-19 | 2022-05-17 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-05-18 | 2022-05-16 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-05-17 | 2022-05-13 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-05-16 | 2022-05-12 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-05-13 | 2022-05-11 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-05-12 | 2022-05-10 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-05-11 | 2022-05-06 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-10 | 2022-05-05 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-06 | 2022-05-04 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-05-05 | 2022-05-03 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-05-04 | 2022-04-29 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-05-03 | 2022-04-28 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-04-29 | 2022-04-27 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-04-28 | 2022-04-26 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-04-27 | 2022-04-25 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-04-26 | 2022-04-22 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-04-25 | 2022-04-21 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-04-22 | 2022-04-20 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-04-21 | 2022-04-19 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-04-20 | 2022-04-14 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-04-19 | 2022-04-13 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-04-14 | 2022-04-12 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-04-13 | 2022-04-11 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-04-12 | 2022-04-08 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-04-11 | 2022-04-07 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-04-08 | 2022-04-06 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-04-07 | 2022-04-04 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-04-06 | 2022-04-01 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-04-04 | 2022-03-31 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-04-01 | 2022-03-30 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-03-31 | 2022-03-29 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-03-30 | 2022-03-28 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-03-29 | 2022-03-25 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-03-28 | 2022-03-24 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-03-24 | 2022-03-22 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-03-23 | 2022-03-21 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-03-22 | 2022-03-18 | 0.616 | 14,796 | +0 | 0.01% | 9,120 |
| 2022-03-21 | 2022-03-17 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-03-18 | 2022-03-16 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-03-17 | 2022-03-15 | 0.551 | 14,796 | +0 | 0.01% | 8,160 |
| 2022-03-16 | 2022-03-14 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-03-15 | 2022-03-11 | 0.595 | 14,796 | +0 | 0.01% | 8,800 |
| 2022-03-14 | 2022-03-10 | 0.649 | 14,796 | +0 | 0.01% | 9,600 |
| 2022-03-11 | 2022-03-09 | 0.627 | 14,796 | +0 | 0.01% | 9,280 |
| 2022-03-10 | 2022-03-08 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-03-09 | 2022-03-07 | 0.606 | 14,796 | +0 | 0.01% | 8,960 |
| 2022-03-08 | 2022-03-04 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-03-07 | 2022-03-03 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-03-04 | 2022-03-02 | 0.638 | 14,796 | +0 | 0.01% | 9,440 |
| 2022-03-03 | 2022-03-01 | 0.681 | 14,796 | +0 | 0.01% | 10,080 |
| 2022-03-02 | 2022-02-28 | 0.703 | 14,796 | +0 | 0.01% | 10,400 |
| 2022-03-01 | 2022-02-25 | 0.746 | 14,796 | +0 | 0.01% | 11,040 |
| 2022-02-28 | 2022-02-24 | 0.735 | 14,796 | +0 | 0.01% | 10,880 |
| 2022-02-25 | 2022-02-23 | 0.757 | 14,796 | +0 | 0.01% | 11,200 |
| 2022-02-24 | 2022-02-22 | 0.714 | 14,796 | +0 | 0.01% | 10,560 |
| 2022-02-23 | 2022-02-21 | 0.725 | 14,796 | +0 | 0.01% | 10,720 |
| 2022-02-22 | 2022-02-18 | 0.779 | 14,796 | +0 | 0.01% | 11,520 |
| 2022-02-21 | 2022-02-17 | 0.746 | 14,796 | +0 | 0.01% | 11,040 |
| 2022-02-18 | 2022-02-16 | 0.768 | 14,796 | +0 | 0.01% | 11,360 |
| 2022-02-17 | 2022-02-15 | 0.746 | 14,796 | +0 | 0.01% | 11,040 |
| 2022-02-16 | 2022-02-14 | 0.714 | 14,796 | +0 | 0.01% | 10,560 |
| 2022-02-15 | 2022-02-11 | 0.703 | 14,796 | +0 | 0.01% | 10,400 |
| 2022-02-14 | 2022-02-10 | 0.692 | 14,796 | +0 | 0.01% | 10,240 |
| 2022-02-11 | 2022-02-09 | 0.584 | 14,796 | +0 | 0.01% | 8,640 |
| 2022-02-10 | 2022-02-08 | 0.551 | 14,796 | +0 | 0.01% | 8,160 |
| 2022-02-09 | 2022-02-07 | 0.541 | 14,796 | +0 | 0.01% | 8,000 |
| 2022-02-08 | 2022-02-04 | 5.460 | 14,796 | +0 | 0.01% | 80,786 |
| 2022-02-07 | 2022-01-31 | 5.460 | 14,796 | +9,287 | 0.01% | 80,786 |
| 2022-02-04 | 2022-01-27 | 5.634 | 5,509 | -2,066 | 0.01% | 31,039 |
| 2021-12-01 | 2021-11-29 | 4.705 | 7,575 | -1,377 | 0.01% | 35,639 |
| 2021-11-19 | 2021-11-17 | 5.460 | 8,952 | +1,377 | 0.01% | 48,878 |
| 2021-11-09 | 2021-11-05 | 4.647 | 7,575 | -1,377 | 0.01% | 35,199 |
| 2021-11-08 | 2021-11-04 | 4.821 | 8,952 | -3,444 | 0.01% | 43,158 |
| 2021-11-05 | 2021-11-03 | 5.053 | 12,396 | -4,132 | 0.02% | 62,642 |
| 2021-11-04 | 2021-11-02 | 4.937 | 16,528 | +689 | 0.02% | 81,602 |
| 2021-11-03 | 2021-11-01 | 4.647 | 15,839 | +10,330 | 0.02% | 73,601 |
| 2021-07-28 | 2021-07-26 | 1.435 | 5,509 | -357 | 0.01% | 7,904 |
| 2018-09-11 | 2018-09-07 | 3.253 | 5,866 | -6,887 | 0.01% | 19,081 |
| 2018-09-06 | 2018-09-04 | 3.137 | 12,753 | +6,887 | 0.02% | 40,001 |
| 2018-01-19 | 2018-01-17 | 5.344 | 5,866 | -3,574 | 0.01% | 31,347 |
| 2017-09-08 | 2017-09-06 | 5.692 | 9,440 | -5,360 | 0.01% | 53,736 |
| 2017-08-30 | 2017-08-28 | 5.228 | 14,800 | -30,048 | 0.02% | 77,369 |
| 2017-08-22 | 2017-08-18 | 5.402 | 44,848 | -3,112 | 0.06% | 242,265 |
| 2017-08-21 | 2017-08-17 | 5.518 | 47,960 | -2,065 | 0.07% | 264,647 |
| 2017-08-18 | 2017-08-16 | 5.518 | 50,025 | -2,066 | 0.07% | 276,042 |
| 2017-08-17 | 2017-08-15 | 5.518 | 52,091 | -2,066 | 0.07% | 287,442 |
| 2017-08-16 | 2017-08-14 | 5.286 | 54,157 | -1,788 | 0.07% | 286,259 |
| 2017-08-15 | 2017-08-11 | 5.402 | 55,945 | -1,786 | 0.08% | 302,209 |
| 2017-08-14 | 2017-08-10 | 5.750 | 57,731 | -2,502 | 0.08% | 331,977 |
| 2017-08-11 | 2017-08-09 | 5.983 | 60,233 | -2,859 | 0.08% | 360,359 |
| 2017-08-10 | 2017-08-08 | 6.215 | 63,092 | -357 | 0.09% | 392,123 |
| 2017-07-25 | 2017-07-21 | 6.564 | 63,449 | +21,442 | 0.09% | 416,454 |
| 2017-05-17 | 2017-05-15 | 7.377 | 42,007 | -1,378 | 0.07% | 309,877 |
| 2017-05-08 | 2017-05-04 | 7.667 | 43,385 | -1,377 | 0.07% | 332,642 |
| 2017-05-04 | 2017-04-28 | 7.900 | 44,762 | +4,132 | 0.07% | 353,600 |
| 2017-05-02 | 2017-04-27 | 8.016 | 40,630 | +689 | 0.07% | 325,679 |
| 2017-04-28 | 2017-04-26 | 7.609 | 39,941 | -6,887 | 0.07% | 303,916 |
| 2017-03-21 | 2017-03-17 | 9.991 | 46,828 | -6,198 | 0.08% | 467,841 |
| 2017-03-20 | 2017-03-16 | 10.223 | 53,026 | -1,377 | 0.09% | 542,082 |
| 2017-03-17 | 2017-03-15 | 10.920 | 54,403 | -9,641 | 0.09% | 594,079 |
| 2017-03-16 | 2017-03-14 | 10.281 | 64,044 | +2,066 | 0.10% | 658,439 |
| 2017-03-14 | 2017-03-10 | 8.945 | 61,978 | -3,443 | 0.10% | 554,399 |
| 2017-03-10 | 2017-03-08 | 8.480 | 65,421 | -2,066 | 0.11% | 554,797 |
| 2017-02-23 | 2017-02-21 | 8.248 | 67,487 | -2,066 | 0.11% | 556,637 |
| 2017-02-06 | 2017-02-02 | 9.526 | 69,553 | +2,754 | 0.11% | 662,557 |
| 2017-02-03 | 2017-02-01 | 9.294 | 66,799 | -9,641 | 0.11% | 620,803 |
| 2017-01-20 | 2017-01-18 | 8.945 | 76,440 | -11,018 | 0.13% | 683,762 |
| 2017-01-19 | 2017-01-17 | 9.119 | 87,458 | +14,462 | 0.14% | 797,559 |
| 2017-01-18 | 2017-01-16 | 9.294 | 72,996 | +688 | 0.12% | 678,395 |
| 2017-01-17 | 2017-01-13 | 9.758 | 72,308 | +3,443 | 0.12% | 705,601 |
| 2017-01-11 | 2017-01-09 | 9.584 | 68,865 | +2,755 | 0.11% | 660,004 |
| 2017-01-10 | 2017-01-06 | 9.700 | 66,110 | -3,443 | 0.11% | 641,280 |
| 2017-01-09 | 2017-01-05 | 9.874 | 69,553 | +3,443 | 0.12% | 686,797 |
| 2017-01-06 | 2017-01-04 | 8.713 | 66,110 | -689 | 0.11% | 576,000 |
| 2017-01-05 | 2017-01-03 | 8.422 | 66,799 | -5,509 | 0.11% | 562,603 |
| 2017-01-03 | 2016-12-29 | 8.771 | 72,308 | +4,132 | 0.12% | 634,201 |
| 2016-12-30 | 2016-12-28 | 8.887 | 68,176 | +2,755 | 0.11% | 605,880 |
| 2016-12-16 | 2016-12-14 | 9.700 | 65,421 | -689 | 0.11% | 634,596 |
| 2016-12-14 | 2016-12-12 | 10.165 | 66,110 | +4,132 | 0.11% | 672,000 |
| 2016-12-13 | 2016-12-09 | 10.107 | 61,978 | -2,066 | 0.10% | 626,398 |
| 2016-12-09 | 2016-12-07 | 10.281 | 64,044 | +13,773 | 0.11% | 658,439 |
| 2016-12-07 | 2016-12-05 | 10.455 | 50,271 | -2,755 | 0.08% | 525,598 |
| 2016-12-06 | 2016-12-02 | 11.210 | 53,026 | -2,066 | 0.09% | 594,443 |
| 2016-12-05 | 2016-12-01 | 11.036 | 55,092 | -47,516 | 0.09% | 608,003 |
| 2016-11-22 | 2016-11-18 | 9.294 | 102,608 | -6,887 | 0.17% | 953,597 |
| 2016-11-21 | 2016-11-17 | 8.016 | 109,495 | -4,820 | 0.18% | 877,682 |
| 2016-11-18 | 2016-11-16 | 7.958 | 114,315 | +10,329 | 0.19% | 909,678 |
| 2016-11-17 | 2016-11-15 | 8.945 | 103,986 | +23,414 | 0.17% | 930,164 |
| 2016-11-16 | 2016-11-14 | 8.713 | 80,572 | -32,366 | 0.13% | 702,003 |
| 2016-11-15 | 2016-11-11 | 9.410 | 112,938 | -2,755 | 0.19% | 1,062,720 |
| 2016-11-14 | 2016-11-10 | 9.584 | 115,693 | +13,085 | 0.19% | 1,108,804 |
| 2016-11-11 | 2016-11-09 | 10.165 | 102,608 | -7,575 | 0.17% | 1,042,997 |
| 2016-11-10 | 2016-11-08 | 9.584 | 110,183 | +84,014 | 0.18% | 1,055,996 |
| 2016-11-07 | 2016-11-03 | 8.597 | 26,169 | +2,066 | 0.04% | 224,964 |
| 2016-11-04 | 2016-11-02 | 8.887 | 24,103 | -3,443 | 0.04% | 214,203 |
| 2016-11-03 | 2016-11-01 | 8.306 | 27,546 | +22,037 | 0.05% | 228,801 |
| 2016-10-25 | 2016-10-20 | 7.261 | 5,509 | -1,377 | 0.01% | 39,999 |
| 2016-10-05 | 2016-10-03 | 6.506 | 6,886 | -2,066 | 0.01% | 44,797 |
| 2016-10-04 | 2016-09-30 | 6.506 | 8,952 | -6,198 | 0.01% | 58,237 |
| 2016-10-03 | 2016-09-29 | 6.506 | 15,150 | +3,443 | 0.03% | 98,559 |
| 2016-09-30 | 2016-09-28 | 6.331 | 11,707 | +689 | 0.02% | 74,120 |
| 2016-09-22 | 2016-09-20 | 6.564 | 11,018 | +1,377 | 0.02% | 72,318 |
| 2016-09-21 | 2016-09-19 | 6.680 | 9,641 | +4,132 | 0.02% | 64,400 |
| 2016-09-14 | 2016-09-12 | 6.362 | 5,509 | +76 | 0.01% | 35,046 |
| 2016-05-26 | 2016-05-24 | 7.834 | 5,433 | -2,037 | 0.01% | 42,563 |
| 2016-05-24 | 2016-05-20 | 8.401 | 7,470 | +137 | 0.01% | 62,754 |
| 2016-04-28 | 2016-04-26 | 9.241 | 7,333 | +2,000 | 0.01% | 67,764 |
| 2016-04-20 | 2016-04-18 | 8.881 | 5,333 | -2,000 | 0.01% | 47,362 |
| 2016-04-19 | 2016-04-15 | 9.301 | 7,333 | +2,000 | 0.01% | 68,204 |
| 2016-03-29 | 2016-03-23 | 6.661 | 5,333 | -16,665 | 0.01% | 35,521 |
| 2016-01-21 | 2016-01-19 | 7.561 | 21,998 | -9,999 | 0.04% | 166,322 |
| 2016-01-12 | 2016-01-08 | 7.681 | 31,997 | -18,664 | 0.06% | 245,762 |
| 2015-12-22 | 2015-12-18 | 7.381 | 50,661 | -16,665 | 0.09% | 373,916 |
| 2015-10-19 | 2015-10-15 | 11.581 | 67,326 | -4,667 | 0.12% | 779,715 |
| 2015-10-08 | 2015-10-06 | 11.581 | 71,993 | -16,665 | 0.12% | 833,764 |
| 2015-09-17 | 2015-09-15 | 12.157 | 88,658 | +1,137 | 0.15% | 1,077,823 |
| 2015-07-07 | 2015-07-03 | 11.185 | 87,521 | +1,974 | 0.15% | 978,880 |
| 2015-07-06 | 2015-07-02 | 14.892 | 85,547 | +2,632 | 0.15% | 1,274,003 |
| 2015-06-18 | 2015-06-16 | 17.689 | 82,915 | -2,632 | 0.15% | 1,466,647 |
| 2015-06-12 | 2015-06-10 | 18.722 | 85,547 | +2,632 | 0.15% | 1,601,603 |
| 2015-06-09 | 2015-06-05 | 18.418 | 82,915 | -1,316 | 0.15% | 1,527,127 |
| 2015-06-05 | 2015-06-03 | 20.363 | 84,231 | -658 | 0.15% | 1,715,206 |
| 2015-06-04 | 2015-06-02 | 22.004 | 84,889 | -1,316 | 0.15% | 1,867,925 |
| 2015-06-02 | 2015-05-29 | 21.518 | 86,205 | -2,632 | 0.15% | 1,854,963 |
| 2015-06-01 | 2015-05-28 | 21.457 | 88,837 | -11,187 | 0.16% | 1,906,198 |
| 2015-05-29 | 2015-05-27 | 20.667 | 100,024 | +14,477 | 0.18% | 2,067,201 |
| 2015-05-27 | 2015-05-22 | 18.297 | 85,547 | +1,141 | 0.15% | 1,565,274 |
| 2015-05-26 | 2015-05-21 | 20.269 | 84,406 | +2,597 | 0.15% | 1,710,796 |
| 2015-04-17 | 2015-04-15 | 11.274 | 81,809 | +81,160 | 0.15% | 922,319 |
| 2015-01-19 | 2015-01-15 | 8.379 | 649 | -1,299 | 0.00% | 5,438 |
| 2014-12-10 | 2014-12-08 | 9.795 | 1,948 | +649 | 0.00% | 19,082 |
| 2014-12-05 | 2014-12-03 | 10.473 | 1,299 | +650 | 0.00% | 13,605 |
| 2014-09-18 | 2014-09-16 | 8.198 | 649 | +15 | 0.00% | 5,321 |
| 2014-05-14 | 2014-05-12 | 6.414 | 634 | +23 | 0.00% | 4,066 |
| 2013-09-18 | 2013-09-16 | 5.763 | 611 | +14 | 0.00% | 3,521 |
| 2013-06-18 | 2013-06-14 | 6.270 | 597 | +16 | 0.00% | 3,743 |
| 2012-09-19 | 2012-09-17 | 5.034 | 581 | +17 | 0.00% | 2,925 |
| 2012-05-31 | 2012-05-29 | 5.635 | 564 | +25 | 0.00% | 3,178 |
| 2011-09-21 | 2011-09-19 | 5.355 | 539 | +9 | 0.00% | 2,886 |
| 2011-05-27 | 2011-05-25 | 6.761 | 530 | +21 | 0.00% | 3,584 |
| 2010-09-14 | 2010-09-10 | 6.883 | 509 | +9 | 0.00% | 3,503 |
| 2010-06-18 | 2010-06-15 | 8.824 | 500 | +24 | 0.00% | 4,412 |
| 2009-09-30 | 2009-09-28 | 6.937 | 476 | +15 | 0.00% | 3,302 |
| 2009-05-05 | 2009-04-30 | 5.941 | 461 | +17 | 0.00% | 2,739 |
| 2008-10-30 | 2008-10-28 | 15.533 | 444 | +53 | 0.00% | 6,897 |
| 2008-08-25 | 2008-08-20 | 16.185 | 391 | +13 | 0.00% | 6,328 |
| 2008-06-13 | 2008-06-11 | 12.059 | 378 | +378 | 0.00% | 4,558 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy