History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,028,161 | +0 | 0.32% | 373,182 |
| 2025-10-13 | 2025-10-09 | 0.191 | 2,028,161 | +0 | 0.32% | 387,379 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,028,161 | -116,000 | 0.32% | 387,379 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,144,161 | -264,000 | 0.34% | 407,391 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,408,161 | -108,000 | 0.38% | 397,347 |
| 2025-09-25 | 2025-09-23 | 0.161 | 2,516,161 | +52,000 | 0.39% | 405,102 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,464,161 | -160,000 | 0.39% | 418,907 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,624,161 | -160,000 | 0.41% | 488,094 |
| 2025-09-04 | 2025-09-02 | 0.148 | 2,784,161 | +40,000 | 0.44% | 412,056 |
| 2025-08-06 | 2025-08-04 | 0.157 | 2,744,161 | -4,000 | 0.43% | 430,833 |
| 2025-07-22 | 2025-07-18 | 0.166 | 2,748,161 | -16,000 | 0.43% | 456,195 |
| 2025-07-16 | 2025-07-14 | 0.146 | 2,764,161 | +20,000 | 0.43% | 403,568 |
| 2025-07-10 | 2025-07-08 | 0.169 | 2,744,161 | -144,000 | 0.43% | 463,763 |
| 2025-07-07 | 2025-07-03 | 0.175 | 2,888,161 | -4,000 | 0.45% | 505,428 |
| 2025-07-04 | 2025-07-02 | 0.169 | 2,892,161 | +136,000 | 0.45% | 488,775 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,756,161 | +8,000 | 0.43% | 482,328 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,748,161 | +80,000 | 0.43% | 489,173 |
| 2025-06-24 | 2025-06-20 | 0.180 | 2,668,161 | -64,000 | 0.42% | 480,269 |
| 2025-06-17 | 2025-06-13 | 0.166 | 2,732,161 | +24,000 | 0.43% | 453,539 |
| 2025-06-16 | 2025-06-12 | 0.169 | 2,708,161 | +64,000 | 0.42% | 457,679 |
| 2025-06-10 | 2025-06-06 | 0.181 | 2,644,161 | +60,000 | 0.41% | 478,593 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,584,161 | +68,000 | 0.41% | 472,901 |
| 2025-06-06 | 2025-06-04 | 0.194 | 2,516,161 | +48,000 | 0.39% | 488,135 |
| 2025-06-05 | 2025-06-03 | 0.208 | 2,468,161 | -656,000 | 0.39% | 513,377 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,124,161 | -20,000 | 0.49% | 624,832 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,144,161 | -120,000 | 0.49% | 534,507 |
| 2025-06-02 | 2025-05-29 | 0.149 | 3,264,161 | -728,000 | 0.51% | 486,360 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,992,161 | -156,000 | 0.63% | 499,020 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,148,161 | +3,040,551 | 0.65% | 452,150 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,107,610 | -160,000 | 0.26% | 120,729 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,267,610 | -532,000 | 0.30% | 143,240 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,799,610 | +80,000 | 0.42% | 197,957 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,719,610 | -80,000 | 0.40% | 208,073 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,799,610 | +64,000 | 0.42% | 217,753 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,735,610 | +32,000 | 0.41% | 216,951 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,703,610 | +148,000 | 0.40% | 212,951 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,555,610 | -456,000 | 0.37% | 217,785 |
| 2025-05-14 | 2025-05-12 | 0.124 | 2,011,610 | -48,000 | 0.47% | 249,440 |
| 2025-05-13 | 2025-05-09 | 0.117 | 2,059,610 | +160,000 | 0.48% | 240,974 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,899,610 | -248,000 | 0.45% | 229,853 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,147,610 | +20,000 | 0.51% | 279,189 |
| 2025-05-07 | 2025-05-02 | 0.132 | 2,127,610 | -200,000 | 0.50% | 280,845 |
| 2025-05-06 | 2025-04-30 | 0.126 | 2,327,610 | +24,000 | 0.55% | 293,279 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,303,610 | +4,000 | 0.54% | 322,505 |
| 2025-04-30 | 2025-04-28 | 0.140 | 2,299,610 | -100,000 | 0.54% | 321,945 |
| 2025-04-29 | 2025-04-25 | 0.123 | 2,399,610 | -308,000 | 0.56% | 295,152 |
| 2025-04-28 | 2025-04-24 | 0.132 | 2,707,610 | -120,000 | 0.64% | 357,405 |
| 2025-04-25 | 2025-04-23 | 0.125 | 2,827,610 | -28,000 | 0.67% | 353,451 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,855,610 | +547,534 | 0.67% | 482,512 |
| 2025-04-22 | 2025-04-16 | 0.145 | 2,308,076 | +193,170 | 0.67% | 335,510 |
| 2025-04-17 | 2025-04-15 | 0.164 | 2,114,906 | +61,171 | 0.62% | 346,845 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,053,735 | +1,120,390 | 0.60% | 410,809 |
| 2025-03-19 | 2025-03-17 | 0.255 | 933,345 | +16,098 | 0.27% | 237,720 |
| 2025-02-04 | 2025-01-28 | 0.246 | 917,247 | +6,439 | 0.27% | 225,643 |
| 2024-12-18 | 2024-12-16 | 0.247 | 910,808 | +12,878 | 0.27% | 225,190 |
| 2024-11-11 | 2024-11-07 | 0.280 | 897,930 | +376,683 | 0.26% | 251,012 |
| 2024-11-05 | 2024-11-01 | 0.251 | 521,247 | +228,585 | 0.15% | 130,817 |
| 2024-10-15 | 2024-10-10 | 0.286 | 292,662 | +3,220 | 0.09% | 83,630 |
| 2024-04-26 | 2024-04-24 | 0.272 | 289,442 | +12,878 | 0.08% | 78,755 |
| 2024-04-17 | 2024-04-15 | 0.248 | 276,564 | +32,195 | 0.08% | 68,722 |
| 2024-04-09 | 2024-04-05 | 0.273 | 244,369 | +6,439 | 0.07% | 66,794 |
| 2024-02-07 | 2024-02-05 | 0.261 | 237,930 | +16,098 | 0.07% | 62,078 |
| 2024-02-02 | 2024-01-31 | 0.293 | 221,832 | +6,439 | 0.06% | 65,044 |
| 2024-01-29 | 2024-01-25 | 0.271 | 215,393 | +77,268 | 0.06% | 58,339 |
| 2024-01-23 | 2024-01-19 | 0.286 | 138,125 | -28,976 | 0.04% | 39,470 |
| 2024-01-22 | 2024-01-18 | 0.263 | 167,101 | +70,830 | 0.05% | 44,013 |
| 2023-12-05 | 2023-12-01 | 0.286 | 96,271 | -3,220 | 0.03% | 27,510 |
| 2023-12-01 | 2023-11-29 | 0.275 | 99,491 | +41,854 | 0.03% | 27,318 |
| 2023-08-29 | 2023-08-25 | 0.309 | 57,637 | +28,975 | 0.02% | 17,831 |
| 2023-06-12 | 2023-06-08 | 0.317 | 28,662 | +16,098 | 0.01% | 9,081 |
| 2022-12-29 | 2022-12-23 | 0.329 | 12,564 | -80,488 | 0.00% | 4,137 |
| 2022-12-28 | 2022-12-22 | 0.329 | 93,052 | -77,268 | 0.03% | 30,637 |
| 2022-12-23 | 2022-12-21 | 0.323 | 170,320 | -3,220 | 0.05% | 55,019 |
| 2022-12-06 | 2022-12-02 | 0.941 | 173,540 | +73,847 | 0.05% | 163,265 |
| 2022-11-28 | 2022-11-24 | 0.962 | 99,693 | +92,475 | 0.05% | 95,946 |
| 2022-08-26 | 2022-08-24 | 0.746 | 7,218 | -16,645 | 0.00% | 5,386 |
| 2022-07-15 | 2022-07-13 | 0.584 | 23,863 | -1,850 | 0.01% | 13,935 |
| 2022-07-14 | 2022-07-12 | 0.562 | 25,713 | +9,248 | 0.01% | 14,459 |
| 2022-06-22 | 2022-06-20 | 0.649 | 16,465 | -1,850 | 0.01% | 10,683 |
| 2022-05-04 | 2022-04-29 | 0.692 | 18,315 | -1,849 | 0.01% | 12,675 |
| 2022-03-15 | 2022-03-11 | 0.595 | 20,164 | +3,699 | 0.01% | 11,993 |
| 2022-03-04 | 2022-03-02 | 0.638 | 16,465 | -22,194 | 0.01% | 10,505 |
| 2022-03-03 | 2022-03-01 | 0.681 | 38,659 | +11,097 | 0.02% | 26,337 |
| 2022-03-02 | 2022-02-28 | 0.703 | 27,562 | +11,097 | 0.01% | 19,373 |
| 2022-02-22 | 2022-02-18 | 0.779 | 16,465 | -1,850 | 0.01% | 12,819 |
| 2022-02-17 | 2022-02-15 | 0.746 | 18,315 | -11,097 | 0.01% | 13,666 |
| 2022-02-14 | 2022-02-10 | 0.692 | 29,412 | +7,398 | 0.01% | 20,355 |
| 2022-02-09 | 2022-02-07 | 0.541 | 22,014 | +3,699 | 0.01% | 11,903 |
| 2022-02-07 | 2022-01-31 | 5.460 | 18,315 | +11,496 | 0.01% | 100,000 |
| 2022-01-27 | 2022-01-25 | 5.983 | 6,819 | +688 | 0.01% | 40,796 |
| 2022-01-26 | 2022-01-24 | 6.099 | 6,131 | -30,300 | 0.01% | 37,392 |
| 2022-01-25 | 2022-01-21 | 5.228 | 36,431 | -17,216 | 0.05% | 190,448 |
| 2022-01-13 | 2022-01-11 | 4.763 | 53,647 | -9,641 | 0.07% | 255,519 |
| 2021-12-22 | 2021-12-20 | 4.531 | 63,288 | -12,396 | 0.09% | 286,734 |
| 2021-12-14 | 2021-12-10 | 4.473 | 75,684 | -17,905 | 0.10% | 338,500 |
| 2021-12-10 | 2021-12-08 | 4.589 | 93,589 | +3,443 | 0.13% | 429,453 |
| 2021-12-08 | 2021-12-06 | 4.473 | 90,146 | -7,575 | 0.12% | 403,182 |
| 2021-12-06 | 2021-12-02 | 4.589 | 97,721 | +6,887 | 0.13% | 448,414 |
| 2021-12-03 | 2021-12-01 | 4.705 | 90,834 | +4,820 | 0.12% | 427,363 |
| 2021-12-02 | 2021-11-30 | 4.531 | 86,014 | +689 | 0.12% | 389,697 |
| 2021-12-01 | 2021-11-29 | 4.705 | 85,325 | +42,696 | 0.12% | 401,444 |
| 2021-11-29 | 2021-11-25 | 4.937 | 42,629 | -1,377 | 0.06% | 210,469 |
| 2021-11-26 | 2021-11-24 | 4.705 | 44,006 | -3,443 | 0.06% | 207,043 |
| 2021-11-24 | 2021-11-22 | 4.821 | 47,449 | +688 | 0.06% | 228,754 |
| 2021-11-23 | 2021-11-19 | 4.995 | 46,761 | +4,821 | 0.06% | 233,586 |
| 2021-11-19 | 2021-11-17 | 5.460 | 41,940 | +7,575 | 0.06% | 228,992 |
| 2021-11-16 | 2021-11-12 | 4.879 | 34,365 | +688 | 0.05% | 167,672 |
| 2021-11-11 | 2021-11-09 | 4.763 | 33,677 | -3,443 | 0.05% | 160,402 |
| 2021-11-10 | 2021-11-08 | 4.879 | 37,120 | -1,377 | 0.05% | 181,114 |
| 2021-11-05 | 2021-11-03 | 5.053 | 38,497 | -689 | 0.05% | 194,540 |
| 2021-11-04 | 2021-11-02 | 4.937 | 39,186 | -2,754 | 0.05% | 193,470 |
| 2021-11-03 | 2021-11-01 | 4.647 | 41,940 | -50,271 | 0.06% | 194,887 |
| 2021-11-02 | 2021-10-29 | 3.717 | 92,211 | +2,754 | 0.13% | 342,789 |
| 2021-11-01 | 2021-10-28 | 3.834 | 89,457 | -79,194 | 0.12% | 342,943 |
| 2021-10-29 | 2021-10-27 | 3.950 | 168,651 | -264,440 | 0.23% | 666,134 |
| 2021-10-21 | 2021-10-19 | 2.323 | 433,091 | -3,444 | 0.59% | 1,006,243 |
| 2021-10-19 | 2021-10-15 | 2.265 | 436,535 | -3,443 | 0.60% | 988,889 |
| 2021-09-27 | 2021-09-23 | 1.743 | 439,978 | +2,755 | 0.60% | 766,683 |
| 2021-08-06 | 2021-08-04 | 1.655 | 437,223 | +17,905 | 0.60% | 723,789 |
| 2021-08-04 | 2021-08-02 | 1.714 | 419,318 | -4,821 | 0.57% | 718,504 |
| 2021-05-28 | 2021-05-26 | 1.417 | 424,139 | -14,462 | 0.58% | 601,121 |
| 2021-04-30 | 2021-04-28 | 1.394 | 438,601 | +4,132 | 0.60% | 611,427 |
| 2021-04-28 | 2021-04-26 | 1.452 | 434,469 | +28,924 | 0.59% | 630,903 |
| 2021-04-08 | 2021-04-01 | 1.772 | 405,545 | +3,443 | 0.55% | 718,460 |
| 2021-02-19 | 2021-02-17 | 1.801 | 402,102 | +688 | 0.55% | 724,039 |
| 2021-02-04 | 2021-02-02 | 1.684 | 401,414 | +689 | 0.55% | 676,168 |
| 2021-02-02 | 2021-01-29 | 1.714 | 400,725 | +8,952 | 0.55% | 686,645 |
| 2021-01-27 | 2021-01-25 | 1.655 | 391,773 | +689 | 0.54% | 648,550 |
| 2021-01-08 | 2021-01-06 | 1.917 | 391,084 | +10,330 | 0.53% | 749,631 |
| 2021-01-07 | 2021-01-05 | 2.149 | 380,754 | +688 | 0.52% | 818,295 |
| 2020-12-23 | 2020-12-21 | 2.033 | 380,066 | +689 | 0.52% | 772,664 |
| 2020-12-07 | 2020-12-03 | 2.149 | 379,377 | +689 | 0.52% | 815,336 |
| 2020-11-26 | 2020-11-24 | 2.004 | 378,688 | -11,019 | 0.52% | 758,865 |
| 2020-11-11 | 2020-11-09 | 2.149 | 389,707 | -688 | 0.53% | 837,537 |
| 2020-11-04 | 2020-11-02 | 2.062 | 390,395 | +2,754 | 0.53% | 805,001 |
| 2020-10-30 | 2020-10-28 | 2.323 | 387,641 | +689 | 0.53% | 900,645 |
| 2020-10-27 | 2020-10-22 | 2.120 | 386,952 | -689 | 0.53% | 820,378 |
| 2020-10-20 | 2020-10-16 | 2.149 | 387,641 | -688 | 0.53% | 833,096 |
| 2020-09-29 | 2020-09-25 | 2.207 | 388,329 | +688 | 0.53% | 857,131 |
| 2020-09-24 | 2020-09-22 | 2.294 | 387,641 | -1,377 | 0.53% | 889,387 |
| 2020-09-21 | 2020-09-17 | 2.323 | 389,018 | -1,377 | 0.53% | 903,844 |
| 2020-09-14 | 2020-09-10 | 2.381 | 390,395 | +1,377 | 0.53% | 929,719 |
| 2020-09-07 | 2020-09-03 | 2.323 | 389,018 | -20,659 | 0.53% | 903,844 |
| 2020-08-31 | 2020-08-27 | 2.556 | 409,677 | -10,330 | 0.56% | 1,047,027 |
| 2020-08-28 | 2020-08-26 | 2.527 | 420,007 | -13,773 | 0.57% | 1,061,230 |
| 2020-08-26 | 2020-08-24 | 2.440 | 433,780 | -1,377 | 0.59% | 1,058,236 |
| 2020-08-25 | 2020-08-21 | 2.614 | 435,157 | -1,378 | 0.59% | 1,137,424 |
| 2020-08-14 | 2020-08-12 | 2.294 | 436,535 | -688 | 0.60% | 1,001,567 |
| 2020-08-13 | 2020-08-11 | 2.381 | 437,223 | -689 | 0.60% | 1,041,240 |
| 2020-08-10 | 2020-08-06 | 2.236 | 437,912 | +3,443 | 0.60% | 979,290 |
| 2020-08-07 | 2020-08-05 | 2.381 | 434,469 | -18,593 | 0.59% | 1,034,681 |
| 2020-07-10 | 2020-07-08 | 2.091 | 453,062 | +4,132 | 0.62% | 947,379 |
| 2020-07-03 | 2020-06-30 | 2.004 | 448,930 | -689 | 0.61% | 899,625 |
| 2020-05-20 | 2020-05-18 | 2.207 | 449,619 | +8,953 | 0.61% | 992,412 |
| 2020-04-28 | 2020-04-24 | 2.091 | 440,666 | -689 | 0.60% | 921,459 |
| 2020-04-23 | 2020-04-21 | 2.062 | 441,355 | +2,754 | 0.60% | 910,081 |
| 2020-04-20 | 2020-04-16 | 2.120 | 438,601 | -10,329 | 0.60% | 929,879 |
| 2020-04-16 | 2020-04-14 | 2.149 | 448,930 | -23,414 | 0.61% | 964,815 |
| 2020-04-15 | 2020-04-09 | 1.975 | 472,344 | +35,809 | 0.65% | 932,827 |
| 2020-04-09 | 2020-04-07 | 2.033 | 436,535 | -10,329 | 0.60% | 887,464 |
| 2020-03-30 | 2020-03-26 | 1.684 | 446,864 | +16,527 | 0.61% | 752,726 |
| 2020-03-26 | 2020-03-24 | 1.859 | 430,337 | -688 | 0.59% | 799,876 |
| 2020-03-24 | 2020-03-20 | 1.888 | 431,025 | +14,461 | 0.59% | 813,673 |
| 2020-03-19 | 2020-03-17 | 2.149 | 416,564 | -688 | 0.57% | 895,256 |
| 2020-03-04 | 2020-03-02 | 1.714 | 417,252 | +688 | 0.57% | 714,964 |
| 2020-02-28 | 2020-02-26 | 2.033 | 416,564 | +1,377 | 0.57% | 846,864 |
| 2020-02-13 | 2020-02-11 | 1.975 | 415,187 | +689 | 0.57% | 819,948 |
| 2020-01-29 | 2020-01-22 | 1.946 | 414,498 | +2,755 | 0.57% | 806,550 |
| 2020-01-17 | 2020-01-15 | 2.091 | 411,743 | -689 | 0.56% | 860,979 |
| 2019-12-23 | 2019-12-19 | 1.888 | 412,432 | +3,443 | 0.56% | 778,573 |
| 2019-12-20 | 2019-12-18 | 1.859 | 408,989 | +42,696 | 0.56% | 760,196 |
| 2019-12-18 | 2019-12-16 | 2.062 | 366,293 | +4,132 | 0.50% | 755,302 |
| 2019-11-15 | 2019-11-13 | 1.975 | 362,161 | +3,443 | 0.50% | 715,228 |
| 2019-11-08 | 2019-11-06 | 2.207 | 358,718 | +17,217 | 0.49% | 791,773 |
| 2019-11-07 | 2019-11-05 | 2.294 | 341,501 | +4,131 | 0.47% | 783,525 |
| 2019-10-29 | 2019-10-25 | 2.817 | 337,370 | +2,755 | 0.46% | 950,412 |
| 2019-10-23 | 2019-10-21 | 2.672 | 334,615 | +2,755 | 0.46% | 894,061 |
| 2019-09-23 | 2019-09-19 | 2.730 | 331,860 | +13,084 | 0.45% | 905,976 |
| 2019-09-06 | 2019-09-04 | 2.730 | 318,776 | +20,659 | 0.44% | 870,257 |
| 2019-08-30 | 2019-08-28 | 3.020 | 298,117 | +2,755 | 0.41% | 900,438 |
| 2019-08-29 | 2019-08-27 | 3.079 | 295,362 | +24,791 | 0.40% | 909,273 |
| 2019-08-12 | 2019-08-08 | 3.311 | 270,571 | +2,066 | 0.37% | 895,818 |
| 2019-08-07 | 2019-08-05 | 3.195 | 268,505 | +4,132 | 0.37% | 857,786 |
| 2019-08-06 | 2019-08-02 | 3.137 | 264,373 | -689 | 0.36% | 829,229 |
| 2019-07-30 | 2019-07-26 | 3.137 | 265,062 | -688 | 0.36% | 831,390 |
| 2019-06-10 | 2019-06-05 | 3.311 | 265,750 | -689 | 0.36% | 879,857 |
| 2019-06-06 | 2019-06-04 | 3.079 | 266,439 | +5,509 | 0.36% | 820,233 |
| 2019-05-08 | 2019-05-06 | 3.485 | 260,930 | +689 | 0.36% | 909,367 |
| 2019-04-23 | 2019-04-17 | 3.659 | 260,241 | +2,066 | 0.36% | 952,314 |
| 2019-04-18 | 2019-04-16 | 4.356 | 258,175 | -1,377 | 0.35% | 1,124,707 |
| 2019-04-16 | 2019-04-12 | 3.543 | 259,552 | +2,065 | 0.35% | 919,640 |
| 2019-03-26 | 2019-03-22 | 3.717 | 257,487 | +6,887 | 0.35% | 957,192 |
| 2019-03-15 | 2019-03-13 | 3.717 | 250,600 | +689 | 0.34% | 931,590 |
| 2019-03-13 | 2019-03-11 | 3.776 | 249,911 | +688 | 0.34% | 943,545 |
| 2019-03-11 | 2019-03-07 | 3.892 | 249,223 | +689 | 0.34% | 969,900 |
| 2019-03-08 | 2019-03-06 | 3.950 | 248,534 | +689 | 0.34% | 981,654 |
| 2019-03-07 | 2019-03-05 | 4.008 | 247,845 | +2,065 | 0.34% | 993,329 |
| 2019-03-01 | 2019-02-27 | 4.066 | 245,780 | -17,216 | 0.34% | 999,329 |
| 2019-02-27 | 2019-02-25 | 3.892 | 262,996 | -1,377 | 0.36% | 1,023,500 |
| 2019-02-18 | 2019-02-14 | 3.776 | 264,373 | +4,132 | 0.36% | 998,146 |
| 2019-02-01 | 2019-01-30 | 3.601 | 260,241 | +2,754 | 0.36% | 937,198 |
| 2019-01-30 | 2019-01-28 | 3.659 | 257,487 | +689 | 0.35% | 942,236 |
| 2018-12-13 | 2018-12-11 | 3.834 | 256,798 | -2,066 | 0.35% | 984,463 |
| 2018-12-04 | 2018-11-30 | 3.427 | 258,864 | +22,725 | 0.35% | 887,130 |
| 2018-11-26 | 2018-11-22 | 3.659 | 236,139 | +689 | 0.32% | 864,116 |
| 2018-11-15 | 2018-11-13 | 3.776 | 235,450 | -689 | 0.32% | 888,947 |
| 2018-11-12 | 2018-11-08 | 3.717 | 236,139 | +17,217 | 0.32% | 877,832 |
| 2018-10-29 | 2018-10-25 | 3.601 | 218,922 | +8,952 | 0.30% | 788,397 |
| 2018-10-04 | 2018-10-02 | 4.182 | 209,970 | -2,066 | 0.29% | 878,119 |
| 2018-10-03 | 2018-09-28 | 4.240 | 212,036 | +3,443 | 0.29% | 899,076 |
| 2018-09-28 | 2018-09-26 | 4.240 | 208,593 | +689 | 0.29% | 884,477 |
| 2018-09-27 | 2018-09-24 | 4.240 | 207,904 | -689 | 0.28% | 881,555 |
| 2018-09-24 | 2018-09-20 | 4.182 | 208,593 | -688 | 0.29% | 872,361 |
| 2018-09-21 | 2018-09-19 | 3.950 | 209,281 | -1,378 | 0.29% | 826,614 |
| 2018-09-18 | 2018-09-14 | 3.892 | 210,659 | +2,755 | 0.29% | 819,820 |
| 2018-09-17 | 2018-09-13 | 3.776 | 207,904 | +3,443 | 0.28% | 784,946 |
| 2018-09-14 | 2018-09-12 | 3.601 | 204,461 | -3,443 | 0.28% | 736,319 |
| 2018-09-13 | 2018-09-11 | 3.659 | 207,904 | -689 | 0.28% | 760,794 |
| 2018-09-07 | 2018-09-05 | 3.253 | 208,593 | -688 | 0.29% | 678,503 |
| 2018-09-06 | 2018-09-04 | 3.137 | 209,281 | -1,378 | 0.29% | 656,428 |
| 2018-09-04 | 2018-08-31 | 3.137 | 210,659 | +689 | 0.29% | 660,751 |
| 2018-08-31 | 2018-08-29 | 3.311 | 209,970 | +8,952 | 0.29% | 695,178 |
| 2018-08-24 | 2018-08-22 | 3.776 | 201,018 | -10,329 | 0.27% | 758,948 |
| 2018-08-14 | 2018-08-10 | 3.892 | 211,347 | -5,509 | 0.29% | 822,498 |
| 2018-08-10 | 2018-08-08 | 3.601 | 216,856 | +5,509 | 0.30% | 780,957 |
| 2018-07-06 | 2018-07-04 | 3.776 | 211,347 | +688 | 0.29% | 797,946 |
| 2018-06-29 | 2018-06-27 | 3.892 | 210,659 | +689 | 0.29% | 819,820 |
| 2018-06-25 | 2018-06-21 | 4.240 | 209,970 | -2,755 | 0.29% | 890,315 |
| 2018-06-21 | 2018-06-19 | 4.298 | 212,725 | +9,642 | 0.29% | 914,353 |
| 2018-06-08 | 2018-06-06 | 4.473 | 203,083 | -689 | 0.28% | 908,297 |
| 2018-05-08 | 2018-05-04 | 4.414 | 203,772 | +2,066 | 0.28% | 899,543 |
| 2018-05-02 | 2018-04-27 | 4.414 | 201,706 | +1,377 | 0.28% | 890,423 |
| 2018-04-27 | 2018-04-25 | 4.473 | 200,329 | -689 | 0.27% | 895,980 |
| 2018-03-23 | 2018-03-21 | 4.414 | 201,018 | +22,037 | 0.27% | 887,386 |
| 2018-03-01 | 2018-02-27 | 4.763 | 178,981 | +2,755 | 0.24% | 852,481 |
| 2018-02-14 | 2018-02-12 | 4.298 | 176,226 | -689 | 0.24% | 757,470 |
| 2018-02-05 | 2018-02-01 | 4.821 | 176,915 | +30,300 | 0.24% | 852,917 |
| 2018-01-31 | 2018-01-29 | 5.170 | 146,615 | -688 | 0.20% | 757,935 |
| 2018-01-26 | 2018-01-24 | 5.170 | 147,303 | -689 | 0.20% | 761,492 |
| 2018-01-25 | 2018-01-23 | 5.170 | 147,992 | +1,377 | 0.20% | 765,054 |
| 2018-01-08 | 2018-01-04 | 5.344 | 146,615 | +2,755 | 0.20% | 783,484 |
| 2017-12-15 | 2017-12-13 | 5.228 | 143,860 | +3,443 | 0.20% | 752,049 |
| 2017-12-07 | 2017-12-05 | 5.228 | 140,417 | +689 | 0.19% | 734,051 |
| 2017-10-11 | 2017-10-09 | 5.925 | 139,728 | +5,509 | 0.19% | 827,842 |
| 2017-10-10 | 2017-10-06 | 5.925 | 134,219 | +4,132 | 0.18% | 795,203 |
| 2017-10-04 | 2017-09-29 | 5.925 | 130,087 | +3,443 | 0.18% | 770,722 |
| 2017-09-18 | 2017-09-14 | 6.157 | 126,644 | +2,755 | 0.17% | 779,748 |
| 2017-09-15 | 2017-09-13 | 6.157 | 123,889 | -2,755 | 0.17% | 762,786 |
| 2017-09-11 | 2017-09-07 | 5.518 | 126,644 | +22,037 | 0.17% | 698,831 |
| 2017-08-31 | 2017-08-29 | 5.460 | 104,607 | +25,480 | 0.14% | 571,153 |
| 2017-08-24 | 2017-08-21 | 5.576 | 79,127 | +688 | 0.11% | 441,225 |
| 2017-08-22 | 2017-08-18 | 5.402 | 78,439 | +3,444 | 0.11% | 423,720 |
| 2017-08-17 | 2017-08-15 | 5.518 | 74,995 | +26,168 | 0.10% | 413,828 |
| 2017-07-26 | 2017-07-24 | 6.389 | 48,827 | +689 | 0.07% | 311,973 |
| 2017-07-10 | 2017-07-06 | 6.447 | 48,138 | +2,754 | 0.07% | 310,367 |
| 2017-07-06 | 2017-07-04 | 6.389 | 45,384 | +689 | 0.06% | 289,974 |
| 2017-07-05 | 2017-07-03 | 6.564 | 44,695 | -689 | 0.06% | 293,360 |
| 2017-06-16 | 2017-06-14 | 7.377 | 45,384 | -1,377 | 0.06% | 334,788 |
| 2017-06-07 | 2017-06-05 | 6.680 | 46,761 | -3,443 | 0.08% | 312,353 |
| 2017-06-05 | 2017-06-01 | 6.738 | 50,204 | -8,264 | 0.08% | 338,267 |
| 2017-05-31 | 2017-05-26 | 6.738 | 58,468 | +689 | 0.10% | 393,949 |
| 2017-05-29 | 2017-05-25 | 6.738 | 57,779 | +689 | 0.09% | 389,307 |
| 2017-05-26 | 2017-05-24 | 6.854 | 57,090 | +5,509 | 0.09% | 391,296 |
| 2017-05-25 | 2017-05-23 | 7.144 | 51,581 | +8,952 | 0.08% | 368,518 |
| 2017-05-24 | 2017-05-22 | 6.738 | 42,629 | +6,198 | 0.07% | 287,228 |
| 2017-05-23 | 2017-05-19 | 6.564 | 36,431 | +689 | 0.06% | 239,119 |
| 2017-05-17 | 2017-05-15 | 7.377 | 35,742 | -6,198 | 0.06% | 263,661 |
| 2017-05-02 | 2017-04-27 | 8.016 | 41,940 | -689 | 0.07% | 336,180 |
| 2017-04-28 | 2017-04-26 | 7.609 | 42,629 | -6,886 | 0.07% | 324,370 |
| 2017-04-20 | 2017-04-18 | 7.900 | 49,515 | -6,887 | 0.08% | 391,147 |
| 2017-04-11 | 2017-04-07 | 8.248 | 56,402 | +2,066 | 0.09% | 465,207 |
| 2017-03-27 | 2017-03-23 | 8.829 | 54,336 | +1,377 | 0.09% | 479,728 |
| 2017-03-24 | 2017-03-22 | 9.236 | 52,959 | -4,820 | 0.09% | 489,103 |
| 2017-03-22 | 2017-03-20 | 9.991 | 57,779 | +1,377 | 0.09% | 577,248 |
| 2017-03-21 | 2017-03-17 | 9.991 | 56,402 | +5,509 | 0.09% | 563,491 |
| 2017-03-20 | 2017-03-16 | 10.223 | 50,893 | +1,378 | 0.08% | 520,277 |
| 2017-03-17 | 2017-03-15 | 10.920 | 49,515 | -7,575 | 0.08% | 540,703 |
| 2017-03-16 | 2017-03-14 | 10.281 | 57,090 | -1,378 | 0.09% | 586,945 |
| 2017-03-14 | 2017-03-10 | 8.945 | 58,468 | -61,978 | 0.10% | 523,001 |
| 2017-03-08 | 2017-03-06 | 8.538 | 120,446 | -5,509 | 0.20% | 1,028,427 |
| 2017-02-27 | 2017-02-23 | 8.132 | 125,955 | +3,443 | 0.21% | 1,024,253 |
| 2017-02-17 | 2017-02-15 | 8.597 | 122,512 | -689 | 0.20% | 1,053,184 |
| 2017-02-14 | 2017-02-10 | 8.480 | 123,201 | +9,642 | 0.20% | 1,044,795 |
| 2017-02-10 | 2017-02-08 | 8.771 | 113,559 | +3,443 | 0.19% | 996,007 |
| 2017-02-09 | 2017-02-07 | 9.061 | 110,116 | +13,773 | 0.18% | 997,789 |
| 2017-02-08 | 2017-02-06 | 9.468 | 96,343 | -3,444 | 0.16% | 912,161 |
| 2017-02-07 | 2017-02-03 | 9.352 | 99,787 | -1,377 | 0.16% | 933,176 |
| 2017-02-03 | 2017-02-01 | 9.294 | 101,164 | +4,132 | 0.17% | 940,177 |
| 2017-02-02 | 2017-01-27 | 9.410 | 97,032 | -3,522 | 0.16% | 913,048 |
| 2017-02-01 | 2017-01-25 | 9.177 | 100,554 | -19,282 | 0.16% | 922,827 |
| 2017-01-25 | 2017-01-23 | 9.119 | 119,836 | +1,377 | 0.20% | 1,092,825 |
| 2017-01-23 | 2017-01-19 | 9.003 | 118,459 | -689 | 0.19% | 1,066,507 |
| 2017-01-20 | 2017-01-18 | 8.945 | 119,148 | +22,037 | 0.20% | 1,065,789 |
| 2017-01-19 | 2017-01-17 | 9.119 | 97,111 | +8,952 | 0.16% | 885,588 |
| 2017-01-18 | 2017-01-16 | 9.294 | 88,159 | +4,821 | 0.15% | 819,314 |
| 2017-01-17 | 2017-01-13 | 9.758 | 83,338 | +2,754 | 0.14% | 813,235 |
| 2017-01-16 | 2017-01-12 | 9.584 | 80,584 | +7,575 | 0.13% | 772,319 |
| 2017-01-13 | 2017-01-11 | 9.526 | 73,009 | +6,887 | 0.12% | 695,479 |
| 2017-01-12 | 2017-01-10 | 9.584 | 66,122 | +689 | 0.11% | 633,715 |
| 2017-01-11 | 2017-01-09 | 9.584 | 65,433 | +6,886 | 0.11% | 627,111 |
| 2017-01-10 | 2017-01-06 | 9.700 | 58,547 | +2,755 | 0.10% | 567,917 |
| 2017-01-09 | 2017-01-05 | 9.874 | 55,792 | -50,960 | 0.09% | 550,915 |
| 2017-01-06 | 2017-01-04 | 8.713 | 106,752 | +2,754 | 0.18% | 930,103 |
| 2017-01-03 | 2016-12-29 | 8.771 | 103,998 | -2,754 | 0.17% | 912,149 |
| 2016-12-30 | 2016-12-28 | 8.887 | 106,752 | -2,755 | 0.18% | 948,705 |
| 2016-12-22 | 2016-12-20 | 9.061 | 109,507 | +5,509 | 0.18% | 992,271 |
| 2016-12-21 | 2016-12-19 | 9.236 | 103,998 | -2,066 | 0.17% | 960,475 |
| 2016-12-19 | 2016-12-15 | 9.294 | 106,064 | +28,235 | 0.18% | 985,716 |
| 2016-12-16 | 2016-12-14 | 9.700 | 77,829 | +689 | 0.13% | 754,956 |
| 2016-12-14 | 2016-12-12 | 10.165 | 77,140 | -8,264 | 0.13% | 784,118 |
| 2016-12-12 | 2016-12-08 | 10.688 | 85,404 | +5,509 | 0.14% | 912,767 |
| 2016-12-09 | 2016-12-07 | 10.281 | 79,895 | +2,066 | 0.13% | 821,404 |
| 2016-12-08 | 2016-12-06 | 10.223 | 77,829 | +689 | 0.13% | 795,642 |
| 2016-12-07 | 2016-12-05 | 10.455 | 77,140 | +3,443 | 0.13% | 806,522 |
| 2016-12-06 | 2016-12-02 | 11.210 | 73,697 | -9,641 | 0.12% | 826,173 |
| 2016-12-05 | 2016-12-01 | 11.036 | 83,338 | -15,150 | 0.14% | 919,730 |
| 2016-11-22 | 2016-11-18 | 9.294 | 98,488 | -24,103 | 0.16% | 915,308 |
| 2016-11-21 | 2016-11-17 | 8.016 | 122,591 | -4,132 | 0.20% | 982,656 |
| 2016-11-18 | 2016-11-16 | 7.958 | 126,723 | +13,084 | 0.21% | 1,008,416 |
| 2016-11-17 | 2016-11-15 | 8.945 | 113,639 | -25,480 | 0.19% | 1,016,511 |
| 2016-11-16 | 2016-11-14 | 8.713 | 139,119 | +26,858 | 0.23% | 1,212,109 |
| 2016-11-15 | 2016-11-11 | 9.410 | 112,261 | +688 | 0.19% | 1,056,350 |
| 2016-11-14 | 2016-11-10 | 9.584 | 111,573 | +17,216 | 0.19% | 1,069,318 |
| 2016-11-11 | 2016-11-09 | 10.165 | 94,357 | -19,970 | 0.16% | 959,127 |
| 2016-11-10 | 2016-11-08 | 9.584 | 114,327 | -86,770 | 0.19% | 1,095,712 |
| 2016-11-08 | 2016-11-04 | 8.829 | 201,097 | +11,019 | 0.34% | 1,775,469 |
| 2016-11-07 | 2016-11-03 | 8.597 | 190,078 | +24,102 | 0.32% | 1,634,020 |
| 2016-11-04 | 2016-11-02 | 8.887 | 165,976 | -115,692 | 0.28% | 1,475,029 |
| 2016-11-03 | 2016-11-01 | 8.306 | 281,668 | +22,725 | 0.47% | 2,339,577 |
| 2016-10-27 | 2016-10-25 | 7.261 | 258,943 | +6,886 | 0.43% | 1,880,087 |
| 2016-10-07 | 2016-10-05 | 6.970 | 252,057 | +2,066 | 0.42% | 1,756,887 |
| 2016-10-03 | 2016-09-29 | 6.506 | 249,991 | +13,085 | 0.42% | 1,626,321 |
| 2016-09-30 | 2016-09-28 | 6.331 | 236,906 | +38,564 | 0.40% | 1,499,914 |
| 2016-09-28 | 2016-09-26 | 7.028 | 198,342 | +688 | 0.33% | 1,394,004 |
| 2016-09-27 | 2016-09-23 | 7.435 | 197,654 | +1,378 | 0.33% | 1,469,533 |
| 2016-09-26 | 2016-09-22 | 6.854 | 196,276 | -689 | 0.33% | 1,345,281 |
| 2016-09-21 | 2016-09-19 | 6.680 | 196,965 | +2,755 | 0.33% | 1,315,681 |
| 2016-09-14 | 2016-09-12 | 6.362 | 194,210 | +3,376 | 0.32% | 1,235,473 |
| 2016-09-09 | 2016-09-07 | 6.833 | 190,834 | +1,358 | 0.32% | 1,303,922 |
| 2016-08-10 | 2016-08-08 | 6.479 | 189,476 | +679 | 0.32% | 1,227,679 |
| 2016-07-26 | 2016-07-22 | 6.479 | 188,797 | +3,396 | 0.32% | 1,223,280 |
| 2016-07-22 | 2016-07-20 | 6.951 | 185,401 | -679 | 0.31% | 1,288,641 |
| 2016-06-22 | 2016-06-20 | 6.892 | 186,080 | +4,074 | 0.32% | 1,282,400 |
| 2016-06-01 | 2016-05-30 | 7.009 | 182,006 | +4,754 | 0.31% | 1,275,765 |
| 2016-05-31 | 2016-05-27 | 7.009 | 177,252 | +14,261 | 0.30% | 1,242,442 |
| 2016-05-30 | 2016-05-26 | 7.245 | 162,991 | +11,544 | 0.28% | 1,180,883 |
| 2016-05-27 | 2016-05-25 | 7.363 | 151,447 | +1,358 | 0.26% | 1,115,087 |
| 2016-05-25 | 2016-05-23 | 8.161 | 150,089 | +1,358 | 0.25% | 1,224,851 |
| 2016-05-24 | 2016-05-20 | 8.401 | 148,731 | +2,734 | 0.25% | 1,249,468 |
| 2016-05-18 | 2016-05-16 | 8.461 | 145,997 | -666 | 0.25% | 1,235,261 |
| 2016-05-12 | 2016-05-10 | 8.101 | 146,663 | +666 | 0.25% | 1,188,092 |
| 2016-05-06 | 2016-05-04 | 8.221 | 145,997 | +21,331 | 0.25% | 1,200,218 |
| 2016-05-05 | 2016-05-03 | 8.641 | 124,666 | +9,999 | 0.22% | 1,077,224 |
| 2016-05-04 | 2016-04-29 | 8.521 | 114,667 | +1,334 | 0.20% | 977,063 |
| 2016-05-03 | 2016-04-28 | 8.881 | 113,333 | +6,666 | 0.20% | 1,006,500 |
| 2016-04-29 | 2016-04-27 | 9.001 | 106,667 | -2,667 | 0.18% | 960,101 |
| 2016-04-28 | 2016-04-26 | 9.241 | 109,334 | -29,997 | 0.19% | 1,010,349 |
| 2016-04-27 | 2016-04-25 | 8.221 | 139,331 | +2,667 | 0.24% | 1,145,418 |
| 2016-04-26 | 2016-04-22 | 8.041 | 136,664 | +3,999 | 0.24% | 1,098,891 |
| 2016-04-25 | 2016-04-21 | 8.341 | 132,665 | +2,667 | 0.23% | 1,106,539 |
| 2016-04-22 | 2016-04-20 | 8.701 | 129,998 | +21,997 | 0.22% | 1,131,098 |
| 2016-04-21 | 2016-04-19 | 8.521 | 108,001 | +6,000 | 0.19% | 920,263 |
| 2016-04-20 | 2016-04-18 | 8.881 | 102,001 | -15,332 | 0.18% | 905,861 |
| 2016-04-19 | 2016-04-15 | 9.301 | 117,333 | -145,985 | 0.20% | 1,091,308 |
| 2016-04-18 | 2016-04-14 | 7.201 | 263,318 | -1,333 | 0.45% | 1,896,083 |
| 2016-04-15 | 2016-04-13 | 7.261 | 264,651 | -3,333 | 0.46% | 1,921,563 |
| 2016-04-07 | 2016-04-05 | 6.721 | 267,984 | +666 | 0.46% | 1,801,036 |
| 2016-04-01 | 2016-03-30 | 6.841 | 267,318 | -4,666 | 0.46% | 1,828,642 |
| 2016-03-31 | 2016-03-29 | 6.781 | 271,984 | +4,000 | 0.47% | 1,844,240 |
| 2016-03-30 | 2016-03-24 | 6.841 | 267,984 | +19,998 | 0.46% | 1,833,198 |
| 2016-03-29 | 2016-03-23 | 6.661 | 247,986 | -32,664 | 0.43% | 1,651,755 |
| 2016-03-24 | 2016-03-22 | 6.361 | 280,650 | +2,000 | 0.48% | 1,785,116 |
| 2016-03-22 | 2016-03-18 | 6.181 | 278,650 | +4,666 | 0.48% | 1,722,233 |
| 2016-03-21 | 2016-03-17 | 6.241 | 273,984 | +59,328 | 0.47% | 1,709,835 |
| 2016-03-17 | 2016-03-15 | 6.661 | 214,656 | +2,666 | 0.37% | 1,429,755 |
| 2016-03-11 | 2016-03-09 | 6.961 | 211,990 | +667 | 0.37% | 1,475,601 |
| 2016-03-09 | 2016-03-07 | 7.201 | 211,323 | -2,000 | 0.36% | 1,521,681 |
| 2016-03-07 | 2016-03-03 | 7.021 | 213,323 | +2,000 | 0.37% | 1,497,680 |
| 2016-03-02 | 2016-02-29 | 7.201 | 211,323 | -1,334 | 0.36% | 1,521,681 |
| 2016-03-01 | 2016-02-26 | 6.601 | 212,657 | +667 | 0.37% | 1,403,680 |
| 2016-01-29 | 2016-01-27 | 6.961 | 211,990 | -2,666 | 0.37% | 1,475,601 |
| 2016-01-27 | 2016-01-25 | 6.721 | 214,656 | +1,999 | 0.37% | 1,442,636 |
| 2016-01-26 | 2016-01-22 | 7.081 | 212,657 | -1,999 | 0.37% | 1,505,765 |
| 2016-01-25 | 2016-01-21 | 6.481 | 214,656 | +4,666 | 0.37% | 1,391,113 |
| 2016-01-22 | 2016-01-20 | 6.841 | 209,990 | -2,667 | 0.36% | 1,436,478 |
| 2016-01-21 | 2016-01-19 | 7.561 | 212,657 | -3,333 | 0.37% | 1,607,851 |
| 2016-01-20 | 2016-01-18 | 7.201 | 215,990 | -2,666 | 0.37% | 1,555,287 |
| 2016-01-19 | 2016-01-15 | 6.841 | 218,656 | +8,666 | 0.38% | 1,495,760 |
| 2016-01-14 | 2016-01-12 | 7.501 | 209,990 | +666 | 0.36% | 1,575,086 |
| 2016-01-13 | 2016-01-11 | 7.621 | 209,324 | +667 | 0.36% | 1,595,212 |
| 2016-01-11 | 2016-01-07 | 7.741 | 208,657 | +667 | 0.36% | 1,615,170 |
| 2016-01-08 | 2016-01-06 | 8.101 | 207,990 | +20,664 | 0.36% | 1,684,891 |
| 2016-01-07 | 2016-01-05 | 8.101 | 187,326 | +667 | 0.32% | 1,517,496 |
| 2016-01-06 | 2016-01-04 | 8.281 | 186,659 | +4,666 | 0.32% | 1,545,694 |
| 2016-01-04 | 2015-12-29 | 8.701 | 181,993 | -7,999 | 0.31% | 1,583,501 |
| 2015-12-30 | 2015-12-28 | 8.221 | 189,992 | +1,333 | 0.33% | 1,561,894 |
| 2015-12-29 | 2015-12-24 | 8.161 | 188,659 | +4,000 | 0.33% | 1,539,615 |
| 2015-12-28 | 2015-12-22 | 7.921 | 184,659 | -2,000 | 0.32% | 1,462,649 |
| 2015-12-23 | 2015-12-21 | 7.681 | 186,659 | +3,333 | 0.32% | 1,433,688 |
| 2015-12-22 | 2015-12-18 | 7.381 | 183,326 | +6,666 | 0.32% | 1,353,084 |
| 2015-12-17 | 2015-12-15 | 7.741 | 176,660 | +2,666 | 0.30% | 1,367,488 |
| 2015-12-16 | 2015-12-14 | 7.381 | 173,994 | +667 | 0.30% | 1,284,207 |
| 2015-12-14 | 2015-12-10 | 7.681 | 173,327 | +2,000 | 0.30% | 1,331,287 |
| 2015-12-10 | 2015-12-08 | 8.101 | 171,327 | +11,332 | 0.30% | 1,387,890 |
| 2015-12-04 | 2015-12-02 | 8.281 | 159,995 | +10,665 | 0.28% | 1,324,894 |
| 2015-12-03 | 2015-12-01 | 8.401 | 149,330 | +1,333 | 0.26% | 1,254,500 |
| 2015-12-01 | 2015-11-27 | 8.401 | 147,997 | +1,334 | 0.26% | 1,243,302 |
| 2015-11-30 | 2015-11-26 | 8.401 | 146,663 | +1,333 | 0.25% | 1,232,095 |
| 2015-11-26 | 2015-11-24 | 8.401 | 145,330 | +32,663 | 0.25% | 1,220,897 |
| 2015-11-24 | 2015-11-20 | 8.941 | 112,667 | -666 | 0.19% | 1,007,346 |
| 2015-11-20 | 2015-11-18 | 8.221 | 113,333 | +1,333 | 0.20% | 931,692 |
| 2015-11-19 | 2015-11-17 | 8.521 | 112,000 | +1,333 | 0.19% | 954,337 |
| 2015-11-18 | 2015-11-16 | 8.101 | 110,667 | +6,666 | 0.19% | 896,494 |
| 2015-11-17 | 2015-11-13 | 8.881 | 104,001 | +667 | 0.18% | 923,623 |
| 2015-11-16 | 2015-11-12 | 8.941 | 103,334 | +7,332 | 0.18% | 923,900 |
| 2015-11-12 | 2015-11-10 | 9.001 | 96,002 | +7,999 | 0.17% | 864,106 |
| 2015-11-11 | 2015-11-09 | 9.721 | 88,003 | +25,998 | 0.15% | 855,477 |
| 2015-11-10 | 2015-11-06 | 10.201 | 62,005 | -11,333 | 0.11% | 632,516 |
| 2015-11-09 | 2015-11-05 | 9.661 | 73,338 | +11,999 | 0.13% | 708,517 |
| 2015-11-03 | 2015-10-30 | 10.201 | 61,339 | +667 | 0.11% | 625,722 |
| 2015-10-28 | 2015-10-26 | 10.801 | 60,672 | -2,000 | 0.10% | 655,325 |
| 2015-10-27 | 2015-10-23 | 10.321 | 62,672 | +4,666 | 0.11% | 646,841 |
| 2015-10-20 | 2015-10-16 | 11.101 | 58,006 | -11,999 | 0.10% | 643,932 |
| 2015-10-19 | 2015-10-15 | 11.581 | 70,005 | +11,999 | 0.12% | 810,741 |
| 2015-10-16 | 2015-10-14 | 10.681 | 58,006 | -3,999 | 0.10% | 619,567 |
| 2015-10-14 | 2015-10-12 | 11.461 | 62,005 | +7,999 | 0.11% | 710,650 |
| 2015-10-08 | 2015-10-06 | 11.581 | 54,006 | +1,333 | 0.09% | 625,453 |
| 2015-10-02 | 2015-09-29 | 11.341 | 52,673 | -22,664 | 0.09% | 597,373 |
| 2015-09-29 | 2015-09-24 | 11.761 | 75,337 | +666 | 0.13% | 886,054 |
| 2015-09-25 | 2015-09-23 | 12.241 | 74,671 | +3,333 | 0.13% | 914,066 |
| 2015-09-24 | 2015-09-22 | 11.221 | 71,338 | +1,333 | 0.12% | 800,494 |
| 2015-09-23 | 2015-09-21 | 11.641 | 70,005 | +11,999 | 0.12% | 814,941 |
| 2015-09-22 | 2015-09-18 | 12.241 | 58,006 | -1,333 | 0.10% | 710,066 |
| 2015-09-21 | 2015-09-17 | 11.701 | 59,339 | +16,665 | 0.10% | 694,337 |
| 2015-09-18 | 2015-09-16 | 11.853 | 42,674 | +7,333 | 0.07% | 505,822 |
| 2015-09-17 | 2015-09-15 | 12.157 | 35,341 | +7,033 | 0.06% | 429,644 |
| 2015-09-16 | 2015-09-14 | 12.279 | 28,308 | +7,897 | 0.05% | 347,584 |
| 2015-09-14 | 2015-09-10 | 11.428 | 20,411 | -35,535 | 0.04% | 233,250 |
| 2015-09-11 | 2015-09-09 | 9.786 | 55,946 | -2,632 | 0.10% | 547,513 |
| 2015-09-10 | 2015-09-08 | 9.118 | 58,578 | -10,529 | 0.10% | 534,103 |
| 2015-09-09 | 2015-09-07 | 8.935 | 69,107 | -658 | 0.12% | 617,503 |
| 2015-09-02 | 2015-08-31 | 8.814 | 69,765 | +2,632 | 0.12% | 614,901 |
| 2015-09-01 | 2015-08-28 | 8.328 | 67,133 | -19,741 | 0.12% | 559,057 |
| 2015-08-31 | 2015-08-27 | 8.145 | 86,874 | +3,948 | 0.15% | 707,610 |
| 2015-08-28 | 2015-08-26 | 7.416 | 82,926 | -27,638 | 0.15% | 614,964 |
| 2015-08-27 | 2015-08-25 | 7.659 | 110,564 | -3,291 | 0.19% | 846,806 |
| 2015-08-26 | 2015-08-24 | 7.781 | 113,855 | +2,633 | 0.20% | 885,853 |
| 2015-08-24 | 2015-08-20 | 9.118 | 111,222 | -16,452 | 0.19% | 1,014,102 |
| 2015-08-21 | 2015-08-19 | 10.151 | 127,674 | -658 | 0.22% | 1,296,040 |
| 2015-08-18 | 2015-08-14 | 10.394 | 128,332 | -8,554 | 0.22% | 1,333,922 |
| 2015-08-17 | 2015-08-13 | 10.577 | 136,886 | +7,896 | 0.24% | 1,447,797 |
| 2015-08-14 | 2015-08-12 | 10.273 | 128,990 | +11,187 | 0.23% | 1,325,080 |
| 2015-08-13 | 2015-08-11 | 10.637 | 117,803 | -9,871 | 0.21% | 1,253,124 |
| 2015-08-12 | 2015-08-10 | 10.698 | 127,674 | -1,974 | 0.22% | 1,365,887 |
| 2015-08-10 | 2015-08-06 | 9.969 | 129,648 | -3,948 | 0.23% | 1,292,436 |
| 2015-08-07 | 2015-08-05 | 9.604 | 133,596 | -3,290 | 0.23% | 1,283,069 |
| 2015-08-06 | 2015-08-04 | 9.604 | 136,886 | +1,316 | 0.24% | 1,314,667 |
| 2015-08-05 | 2015-08-03 | 9.422 | 135,570 | +10,529 | 0.24% | 1,277,305 |
| 2015-08-03 | 2015-07-30 | 10.151 | 125,041 | -13,820 | 0.22% | 1,269,312 |
| 2015-07-31 | 2015-07-29 | 9.726 | 138,861 | +1,975 | 0.24% | 1,350,516 |
| 2015-07-29 | 2015-07-27 | 9.543 | 136,886 | +5,922 | 0.24% | 1,306,346 |
| 2015-07-27 | 2015-07-23 | 10.455 | 130,964 | +9,213 | 0.23% | 1,369,241 |
| 2015-07-24 | 2015-07-22 | 10.759 | 121,751 | -3,949 | 0.21% | 1,309,922 |
| 2015-07-23 | 2015-07-21 | 11.245 | 125,700 | +3,949 | 0.22% | 1,413,535 |
| 2015-07-22 | 2015-07-20 | 11.002 | 121,751 | +3,290 | 0.21% | 1,339,524 |
| 2015-07-21 | 2015-07-17 | 10.273 | 118,461 | +4,606 | 0.21% | 1,216,919 |
| 2015-07-20 | 2015-07-16 | 10.090 | 113,855 | +9,213 | 0.20% | 1,148,840 |
| 2015-07-17 | 2015-07-15 | 10.212 | 104,642 | +1,316 | 0.18% | 1,068,599 |
| 2015-07-16 | 2015-07-14 | 10.820 | 103,326 | -24,348 | 0.18% | 1,117,967 |
| 2015-07-15 | 2015-07-13 | 10.820 | 127,674 | +1,974 | 0.22% | 1,381,408 |
| 2015-07-14 | 2015-07-10 | 10.455 | 125,700 | +44,090 | 0.22% | 1,314,205 |
| 2015-07-13 | 2015-07-09 | 9.726 | 81,610 | -4,606 | 0.14% | 793,712 |
| 2015-07-10 | 2015-07-08 | 6.686 | 86,216 | +1,316 | 0.15% | 576,474 |
| 2015-07-09 | 2015-07-07 | 8.388 | 84,900 | +1,974 | 0.15% | 712,174 |
| 2015-07-08 | 2015-07-06 | 10.212 | 82,926 | +3,948 | 0.15% | 846,836 |
| 2015-07-07 | 2015-07-03 | 11.185 | 78,978 | +5,265 | 0.14% | 883,331 |
| 2015-07-06 | 2015-07-02 | 14.892 | 73,713 | +13,819 | 0.13% | 1,097,766 |
| 2015-07-03 | 2015-06-30 | 18.965 | 59,894 | -6,581 | 0.10% | 1,135,893 |
| 2015-07-02 | 2015-06-29 | 17.020 | 66,475 | +1,974 | 0.12% | 1,131,399 |
| 2015-06-30 | 2015-06-26 | 17.628 | 64,501 | +3,291 | 0.11% | 1,137,009 |
| 2015-06-29 | 2015-06-25 | 18.053 | 61,210 | +658 | 0.11% | 1,105,041 |
| 2015-06-26 | 2015-06-24 | 17.810 | 60,552 | +658 | 0.11% | 1,078,439 |
| 2015-06-25 | 2015-06-23 | 18.904 | 59,894 | +6,580 | 0.10% | 1,132,252 |
| 2015-06-22 | 2015-06-18 | 18.053 | 53,314 | -658 | 0.09% | 962,492 |
| 2015-06-19 | 2015-06-17 | 17.324 | 53,972 | -14,477 | 0.09% | 935,003 |
| 2015-06-17 | 2015-06-15 | 17.810 | 68,449 | +658 | 0.12% | 1,219,086 |
| 2015-06-16 | 2015-06-12 | 18.296 | 67,791 | +5,265 | 0.12% | 1,240,332 |
| 2015-06-15 | 2015-06-11 | 18.479 | 62,526 | +1,316 | 0.11% | 1,155,404 |
| 2015-06-12 | 2015-06-10 | 18.722 | 61,210 | +7,238 | 0.11% | 1,145,968 |
| 2015-06-11 | 2015-06-09 | 19.147 | 53,972 | +3,948 | 0.09% | 1,033,424 |
| 2015-06-10 | 2015-06-08 | 20.120 | 50,024 | +6,581 | 0.09% | 1,006,482 |
| 2015-06-09 | 2015-06-05 | 18.418 | 43,443 | +7,897 | 0.08% | 800,133 |
| 2015-06-08 | 2015-06-04 | 20.606 | 35,546 | -7,897 | 0.06% | 732,470 |
| 2015-06-05 | 2015-06-03 | 20.363 | 43,443 | +4,606 | 0.08% | 884,635 |
| 2015-06-04 | 2015-06-02 | 22.004 | 38,837 | +5,265 | 0.07% | 854,582 |
| 2015-06-03 | 2015-06-01 | 22.369 | 33,572 | -16,452 | 0.06% | 750,973 |
| 2015-06-02 | 2015-05-29 | 21.518 | 50,024 | +17,768 | 0.09% | 1,076,419 |
| 2015-06-01 | 2015-05-28 | 21.457 | 32,256 | +3,948 | 0.06% | 692,125 |
| 2015-05-29 | 2015-05-27 | 20.667 | 28,308 | -19,083 | 0.05% | 585,043 |
| 2015-05-28 | 2015-05-26 | 18.482 | 47,391 | -1,316 | 0.08% | 875,883 |
| 2015-05-27 | 2015-05-22 | 18.297 | 48,707 | +7,142 | 0.09% | 891,203 |
| 2015-05-26 | 2015-05-21 | 20.269 | 41,565 | -16,881 | 0.08% | 842,467 |
| 2015-05-22 | 2015-05-20 | 18.790 | 58,446 | -38,957 | 0.11% | 1,098,206 |
| 2015-05-20 | 2015-05-18 | 14.601 | 97,403 | -649 | 0.18% | 1,422,164 |
| 2015-05-19 | 2015-05-15 | 14.170 | 98,052 | +9,739 | 0.18% | 1,389,355 |
| 2015-05-18 | 2015-05-14 | 14.170 | 88,313 | +3,246 | 0.16% | 1,251,358 |
| 2015-05-15 | 2015-05-13 | 14.170 | 85,067 | +9,090 | 0.16% | 1,205,363 |
| 2015-05-14 | 2015-05-12 | 14.970 | 75,977 | -649 | 0.14% | 1,137,411 |
| 2015-05-13 | 2015-05-11 | 13.615 | 76,626 | +649 | 0.14% | 1,043,272 |
| 2015-05-11 | 2015-05-07 | 15.463 | 75,977 | +1,948 | 0.14% | 1,174,857 |
| 2015-05-08 | 2015-05-06 | 16.449 | 74,029 | +1,298 | 0.14% | 1,217,705 |
| 2015-05-07 | 2015-05-05 | 17.250 | 72,731 | +8,441 | 0.13% | 1,254,604 |
| 2015-05-06 | 2015-05-04 | 15.463 | 64,290 | +1,299 | 0.12% | 994,137 |
| 2015-05-05 | 2015-04-30 | 12.937 | 62,991 | -1,948 | 0.12% | 814,942 |
| 2015-05-04 | 2015-04-29 | 13.061 | 64,939 | +649 | 0.12% | 848,146 |
| 2015-04-30 | 2015-04-28 | 13.492 | 64,290 | +7,791 | 0.12% | 867,394 |
| 2015-04-29 | 2015-04-27 | 14.170 | 56,499 | -28,568 | 0.10% | 800,567 |
| 2015-04-28 | 2015-04-24 | 14.478 | 85,067 | +5,844 | 0.16% | 1,231,567 |
| 2015-04-27 | 2015-04-23 | 14.416 | 79,223 | +6,492 | 0.15% | 1,142,079 |
| 2015-04-24 | 2015-04-22 | 13.862 | 72,731 | -1,298 | 0.13% | 1,008,164 |
| 2015-04-23 | 2015-04-21 | 13.738 | 74,029 | -5,194 | 0.14% | 1,017,035 |
| 2015-04-22 | 2015-04-20 | 13.985 | 79,223 | -55,838 | 0.15% | 1,107,914 |
| 2015-04-21 | 2015-04-17 | 12.383 | 135,061 | -7,142 | 0.25% | 1,672,457 |
| 2015-04-20 | 2015-04-16 | 10.781 | 142,203 | +7,791 | 0.26% | 1,533,119 |
| 2015-04-17 | 2015-04-15 | 11.274 | 134,412 | -9,739 | 0.25% | 1,515,368 |
| 2015-04-16 | 2015-04-14 | 11.644 | 144,151 | -92,198 | 0.26% | 1,678,450 |
| 2015-04-15 | 2015-04-13 | 8.748 | 236,349 | -9,090 | 0.43% | 2,067,622 |
| 2015-03-25 | 2015-03-23 | 7.824 | 245,439 | +2,598 | 0.45% | 1,920,332 |
| 2015-03-24 | 2015-03-20 | 7.947 | 242,841 | +649 | 0.45% | 1,929,926 |
| 2015-03-12 | 2015-03-10 | 8.070 | 242,192 | +649 | 0.44% | 1,954,610 |
| 2015-03-09 | 2015-03-05 | 8.132 | 241,543 | +16,881 | 0.44% | 1,964,253 |
| 2015-03-04 | 2015-03-02 | 7.886 | 224,662 | +650 | 0.41% | 1,771,612 |
| 2015-03-03 | 2015-02-27 | 7.824 | 224,012 | +3,246 | 0.41% | 1,752,686 |
| 2015-02-27 | 2015-02-25 | 7.886 | 220,766 | +649 | 0.40% | 1,740,889 |
| 2015-02-25 | 2015-02-23 | 8.009 | 220,117 | -3,895 | 0.40% | 1,762,893 |
| 2015-02-24 | 2015-02-18 | 7.762 | 224,012 | +649 | 0.41% | 1,738,885 |
| 2015-02-23 | 2015-02-16 | 7.762 | 223,363 | +3,246 | 0.41% | 1,733,847 |
| 2015-02-11 | 2015-02-09 | 7.762 | 220,117 | +1,299 | 0.40% | 1,708,650 |
| 2015-02-10 | 2015-02-06 | 8.009 | 218,818 | -2,597 | 0.40% | 1,752,490 |
| 2015-02-06 | 2015-02-04 | 8.009 | 221,415 | +5,843 | 0.41% | 1,773,289 |
| 2015-02-05 | 2015-02-03 | 8.009 | 215,572 | -1,298 | 0.40% | 1,726,493 |
| 2015-02-04 | 2015-02-02 | 8.009 | 216,870 | +6,492 | 0.40% | 1,736,888 |
| 2015-02-03 | 2015-01-30 | 8.317 | 210,378 | +5,195 | 0.39% | 1,749,698 |
| 2015-01-30 | 2015-01-28 | 8.440 | 205,183 | +3,895 | 0.38% | 1,731,773 |
| 2015-01-29 | 2015-01-27 | 8.440 | 201,288 | -29,866 | 0.37% | 1,698,899 |
| 2015-01-28 | 2015-01-26 | 7.947 | 231,154 | +649 | 0.42% | 1,837,047 |
| 2015-01-26 | 2015-01-22 | 7.947 | 230,505 | +3,895 | 0.42% | 1,831,889 |
| 2015-01-23 | 2015-01-21 | 8.070 | 226,610 | +650 | 0.42% | 1,828,856 |
| 2015-01-22 | 2015-01-20 | 8.070 | 225,960 | +37,009 | 0.41% | 1,823,610 |
| 2015-01-21 | 2015-01-19 | 7.947 | 188,951 | +1,947 | 0.35% | 1,501,647 |
| 2015-01-20 | 2015-01-16 | 8.255 | 187,004 | +12,337 | 0.34% | 1,543,778 |
| 2015-01-19 | 2015-01-15 | 8.379 | 174,667 | +40,904 | 0.32% | 1,463,453 |
| 2015-01-16 | 2015-01-14 | 9.241 | 133,763 | +650 | 0.25% | 1,236,108 |
| 2015-01-15 | 2015-01-13 | 8.871 | 133,113 | +2,597 | 0.24% | 1,180,897 |
| 2015-01-12 | 2015-01-08 | 9.364 | 130,516 | -3,896 | 0.24% | 1,222,183 |
| 2015-01-08 | 2015-01-06 | 9.241 | 134,412 | +3,896 | 0.25% | 1,242,105 |
| 2015-01-07 | 2015-01-05 | 9.487 | 130,516 | +2,597 | 0.24% | 1,238,265 |
| 2015-01-05 | 2014-12-31 | 9.734 | 127,919 | +5,843 | 0.23% | 1,245,149 |
| 2015-01-02 | 2014-12-29 | 9.857 | 122,076 | -1,948 | 0.22% | 1,203,315 |
| 2014-12-30 | 2014-12-24 | 9.672 | 124,024 | +1,948 | 0.23% | 1,199,594 |
| 2014-12-29 | 2014-12-22 | 9.734 | 122,076 | +1,948 | 0.22% | 1,188,273 |
| 2014-12-23 | 2014-12-19 | 9.857 | 120,128 | -13,635 | 0.22% | 1,184,113 |
| 2014-12-22 | 2014-12-18 | 9.426 | 133,763 | -649 | 0.25% | 1,260,830 |
| 2014-12-19 | 2014-12-17 | 9.364 | 134,412 | +6,493 | 0.25% | 1,258,666 |
| 2014-12-16 | 2014-12-12 | 9.611 | 127,919 | +14,284 | 0.23% | 1,229,387 |
| 2014-12-15 | 2014-12-11 | 10.042 | 113,635 | -37,658 | 0.21% | 1,141,113 |
| 2014-12-12 | 2014-12-10 | 9.795 | 151,293 | +5,194 | 0.28% | 1,481,989 |
| 2014-12-11 | 2014-12-09 | 9.118 | 146,099 | +20,128 | 0.27% | 1,332,104 |
| 2014-12-10 | 2014-12-08 | 9.795 | 125,971 | +22,724 | 0.23% | 1,233,948 |
| 2014-12-09 | 2014-12-05 | 10.350 | 103,247 | -10,388 | 0.19% | 1,068,601 |
| 2014-12-08 | 2014-12-04 | 10.104 | 113,635 | +16,881 | 0.21% | 1,148,114 |
| 2014-12-05 | 2014-12-03 | 10.473 | 96,754 | +68,174 | 0.18% | 1,013,321 |
| 2014-12-04 | 2014-12-02 | 11.952 | 28,580 | +24,673 | 0.05% | 341,580 |
| 2014-12-02 | 2014-11-28 | 9.426 | 3,907 | -4,545 | 0.01% | 36,827 |
| 2014-12-01 | 2014-11-27 | 9.241 | 8,452 | -649 | 0.02% | 78,105 |
| 2014-11-28 | 2014-11-26 | 9.118 | 9,101 | -28,569 | 0.02% | 82,981 |
| 2014-11-27 | 2014-11-25 | 8.317 | 37,670 | +25,322 | 0.07% | 313,299 |
| 2014-11-21 | 2014-11-19 | 9.487 | 12,348 | +3,247 | 0.02% | 117,151 |
| 2014-11-20 | 2014-11-18 | 9.487 | 9,101 | +1,298 | 0.02% | 86,345 |
| 2014-11-19 | 2014-11-17 | 9.672 | 7,803 | +1,299 | 0.01% | 75,473 |
| 2014-11-18 | 2014-11-14 | 9.241 | 6,504 | -7,791 | 0.01% | 60,104 |
| 2014-11-07 | 2014-11-05 | 8.502 | 14,295 | +5,843 | 0.03% | 121,532 |
| 2014-11-06 | 2014-11-04 | 8.132 | 8,452 | +1,299 | 0.02% | 68,733 |
| 2014-11-05 | 2014-11-03 | 8.132 | 7,153 | +3,246 | 0.01% | 58,169 |
| 2014-10-30 | 2014-10-28 | 8.194 | 3,907 | -1,948 | 0.01% | 32,013 |
| 2014-10-24 | 2014-10-22 | 8.194 | 5,855 | -1,948 | 0.01% | 47,974 |
| 2014-10-23 | 2014-10-21 | 8.194 | 7,803 | -3,246 | 0.01% | 63,936 |
| 2014-10-20 | 2014-10-16 | 8.194 | 11,049 | -4,545 | 0.02% | 90,532 |
| 2014-10-17 | 2014-10-15 | 8.255 | 15,594 | +1,299 | 0.03% | 128,733 |
| 2014-10-14 | 2014-10-10 | 8.502 | 14,295 | -4,545 | 0.03% | 121,532 |
| 2014-10-10 | 2014-10-08 | 8.194 | 18,840 | +649 | 0.03% | 154,370 |
| 2014-10-09 | 2014-10-07 | 8.255 | 18,191 | -8,441 | 0.03% | 150,172 |
| 2014-10-07 | 2014-10-03 | 7.516 | 26,632 | +7,142 | 0.05% | 200,167 |
| 2014-10-06 | 2014-09-30 | 7.947 | 19,490 | -1,298 | 0.04% | 154,893 |
| 2014-09-25 | 2014-09-23 | 7.886 | 20,788 | +649 | 0.04% | 163,927 |
| 2014-09-18 | 2014-09-16 | 8.198 | 20,139 | +1,099 | 0.04% | 165,101 |
| 2014-09-16 | 2014-09-12 | 8.513 | 19,040 | +3,172 | 0.04% | 162,095 |
| 2014-09-15 | 2014-09-11 | 8.513 | 15,868 | -2,538 | 0.03% | 135,090 |
| 2014-09-05 | 2014-09-03 | 8.450 | 18,406 | -634 | 0.03% | 155,537 |
| 2014-09-04 | 2014-09-02 | 8.261 | 19,040 | +6,343 | 0.04% | 157,292 |
| 2014-09-03 | 2014-09-01 | 8.072 | 12,697 | -3,171 | 0.02% | 102,490 |
| 2014-08-28 | 2014-08-26 | 8.009 | 15,868 | -5,075 | 0.03% | 127,085 |
| 2014-08-25 | 2014-08-21 | 8.261 | 20,943 | -79,921 | 0.04% | 173,013 |
| 2014-08-22 | 2014-08-20 | 8.009 | 100,864 | +1,903 | 0.19% | 807,809 |
| 2014-08-21 | 2014-08-19 | 8.261 | 98,961 | -8,880 | 0.19% | 817,531 |
| 2014-08-20 | 2014-08-18 | 8.387 | 107,841 | -26,006 | 0.20% | 904,491 |
| 2014-08-19 | 2014-08-15 | 8.198 | 133,847 | -3,172 | 0.25% | 1,097,288 |
| 2014-08-15 | 2014-08-13 | 8.072 | 137,019 | -36,789 | 0.26% | 1,106,011 |
| 2014-08-14 | 2014-08-12 | 8.324 | 173,808 | -8,246 | 0.33% | 1,446,813 |
| 2014-08-13 | 2014-08-11 | 8.072 | 182,054 | -8,880 | 0.34% | 1,469,531 |
| 2014-08-12 | 2014-08-08 | 7.694 | 190,934 | +1,269 | 0.36% | 1,468,966 |
| 2014-08-11 | 2014-08-07 | 7.252 | 189,665 | +1,268 | 0.36% | 1,375,478 |
| 2014-08-08 | 2014-08-06 | 7.189 | 188,397 | +7,612 | 0.36% | 1,354,402 |
| 2014-08-04 | 2014-07-31 | 7.315 | 180,785 | +1,268 | 0.34% | 1,322,480 |
| 2014-07-31 | 2014-07-29 | 7.252 | 179,517 | +635 | 0.34% | 1,301,883 |
| 2014-07-29 | 2014-07-25 | 7.252 | 178,882 | +8,246 | 0.34% | 1,297,278 |
| 2014-07-28 | 2014-07-24 | 7.378 | 170,636 | +634 | 0.32% | 1,258,998 |
| 2014-07-24 | 2014-07-22 | 7.378 | 170,002 | +634 | 0.32% | 1,254,321 |
| 2014-07-23 | 2014-07-21 | 7.378 | 169,368 | +3,806 | 0.32% | 1,249,643 |
| 2014-07-18 | 2014-07-16 | 7.252 | 165,562 | +3,171 | 0.31% | 1,200,680 |
| 2014-07-17 | 2014-07-15 | 7.504 | 162,391 | -634 | 0.31% | 1,218,646 |
| 2014-07-16 | 2014-07-14 | 7.189 | 163,025 | +1,903 | 0.31% | 1,172,000 |
| 2014-07-15 | 2014-07-11 | 7.252 | 161,122 | +3,806 | 0.31% | 1,168,480 |
| 2014-07-14 | 2014-07-10 | 7.378 | 157,316 | +1,903 | 0.30% | 1,160,720 |
| 2014-07-10 | 2014-07-08 | 7.378 | 155,413 | +13,320 | 0.29% | 1,146,679 |
| 2014-07-09 | 2014-07-07 | 7.000 | 142,093 | +4,440 | 0.27% | 994,636 |
| 2014-07-08 | 2014-07-04 | 7.189 | 137,653 | +11,417 | 0.26% | 989,599 |
| 2014-07-07 | 2014-07-03 | 7.315 | 126,236 | +3,172 | 0.24% | 923,443 |
| 2014-07-04 | 2014-07-02 | 7.441 | 123,064 | +6,343 | 0.23% | 915,760 |
| 2014-07-02 | 2014-06-27 | 7.504 | 116,721 | +1,902 | 0.22% | 875,920 |
| 2014-06-30 | 2014-06-26 | 7.378 | 114,819 | +635 | 0.22% | 847,166 |
| 2014-06-27 | 2014-06-25 | 7.441 | 114,184 | +1,903 | 0.22% | 849,681 |
| 2014-06-26 | 2014-06-24 | 7.567 | 112,281 | +3,171 | 0.21% | 849,682 |
| 2014-06-25 | 2014-06-23 | 7.631 | 109,110 | +634 | 0.21% | 832,566 |
| 2014-06-24 | 2014-06-20 | 7.694 | 108,476 | +1,269 | 0.21% | 834,569 |
| 2014-06-23 | 2014-06-19 | 7.694 | 107,207 | +634 | 0.20% | 824,806 |
| 2014-06-19 | 2014-06-17 | 7.883 | 106,573 | +2,538 | 0.20% | 840,090 |
| 2014-06-18 | 2014-06-16 | 7.820 | 104,035 | +7,611 | 0.20% | 813,523 |
| 2014-06-17 | 2014-06-13 | 7.504 | 96,424 | +4,440 | 0.18% | 723,604 |
| 2014-06-16 | 2014-06-12 | 7.252 | 91,984 | +10,149 | 0.17% | 667,081 |
| 2014-06-13 | 2014-06-11 | 7.757 | 81,835 | -2,537 | 0.16% | 634,765 |
| 2014-06-12 | 2014-06-10 | 7.063 | 84,372 | +1,268 | 0.16% | 595,916 |
| 2014-06-11 | 2014-06-09 | 6.432 | 83,104 | +9,515 | 0.16% | 534,553 |
| 2014-06-10 | 2014-06-06 | 6.117 | 73,589 | +20,931 | 0.14% | 450,146 |
| 2014-06-09 | 2014-06-05 | 6.180 | 52,658 | +3,806 | 0.10% | 325,431 |
| 2014-06-06 | 2014-06-04 | 6.054 | 48,852 | +4,440 | 0.09% | 295,748 |
| 2014-06-05 | 2014-06-03 | 6.180 | 44,412 | +25,372 | 0.08% | 274,470 |
| 2014-06-04 | 2014-05-30 | 6.243 | 19,040 | -634 | 0.04% | 118,870 |
| 2014-06-03 | 2014-05-29 | 6.306 | 19,674 | -5,075 | 0.04% | 124,068 |
| 2014-05-29 | 2014-05-27 | 6.180 | 24,749 | -2,537 | 0.05% | 152,951 |
| 2014-05-28 | 2014-05-26 | 6.117 | 27,286 | +1,903 | 0.05% | 166,909 |
| 2014-05-14 | 2014-05-12 | 6.414 | 25,383 | +926 | 0.05% | 162,805 |
| 2014-05-05 | 2014-04-30 | 6.021 | 24,457 | +8,556 | 0.05% | 147,261 |
| 2014-05-02 | 2014-04-29 | 6.348 | 15,901 | +11,001 | 0.03% | 100,947 |
| 2014-03-24 | 2014-03-20 | 5.956 | 4,900 | -3,056 | 0.01% | 29,183 |
| 2014-03-21 | 2014-03-19 | 6.021 | 7,956 | -3,056 | 0.02% | 47,905 |
| 2014-03-20 | 2014-03-18 | 5.890 | 11,012 | +4,278 | 0.02% | 64,864 |
| 2014-03-10 | 2014-03-06 | 5.432 | 6,734 | -3,055 | 0.01% | 36,580 |
| 2014-02-28 | 2014-02-26 | 5.367 | 9,789 | -3,056 | 0.02% | 52,535 |
| 2013-12-30 | 2013-12-24 | 5.301 | 12,845 | +6,111 | 0.03% | 68,095 |
| 2013-10-18 | 2013-10-16 | 5.498 | 6,734 | +1,834 | 0.01% | 37,021 |
| 2013-09-18 | 2013-09-16 | 5.763 | 4,900 | +114 | 0.01% | 28,237 |
| 2013-08-09 | 2013-08-07 | 6.031 | 4,786 | -5,970 | 0.01% | 28,862 |
| 2013-07-09 | 2013-07-05 | 5.897 | 10,756 | +1,194 | 0.02% | 63,424 |
| 2013-06-18 | 2013-06-14 | 6.270 | 9,562 | +263 | 0.02% | 59,952 |
| 2013-05-24 | 2013-05-22 | 6.545 | 9,299 | +2,903 | 0.02% | 60,866 |
| 2013-02-27 | 2013-02-25 | 6.614 | 6,396 | +1,161 | 0.01% | 42,305 |
| 2013-02-20 | 2013-02-18 | 6.959 | 5,235 | -581 | 0.01% | 36,430 |
| 2013-02-18 | 2013-02-14 | 6.890 | 5,816 | -10,450 | 0.01% | 40,072 |
| 2013-02-06 | 2013-02-04 | 6.890 | 16,266 | +13,353 | 0.03% | 112,072 |
| 2012-11-02 | 2012-10-31 | 6.270 | 2,913 | -1,742 | 0.01% | 18,264 |
| 2012-11-01 | 2012-10-30 | 6.201 | 4,655 | +1,742 | 0.01% | 28,865 |
| 2012-10-31 | 2012-10-29 | 6.477 | 2,913 | -1,742 | 0.01% | 18,866 |
| 2012-10-30 | 2012-10-26 | 6.201 | 4,655 | +1,742 | 0.01% | 28,865 |
| 2012-10-03 | 2012-09-27 | 5.167 | 2,913 | -2,903 | 0.01% | 15,053 |
| 2012-09-19 | 2012-09-17 | 5.034 | 5,816 | +164 | 0.01% | 29,276 |
| 2012-09-14 | 2012-09-12 | 5.034 | 5,652 | -1,693 | 0.01% | 28,450 |
| 2012-09-13 | 2012-09-11 | 4.963 | 7,345 | +4,514 | 0.02% | 36,451 |
| 2012-09-07 | 2012-09-05 | 5.246 | 2,831 | -6,206 | 0.01% | 14,852 |
| 2012-05-31 | 2012-05-29 | 5.635 | 9,037 | +396 | 0.02% | 50,925 |
| 2012-05-30 | 2012-05-28 | 5.635 | 8,641 | -2,158 | 0.02% | 48,693 |
| 2012-05-18 | 2012-05-16 | 5.487 | 10,799 | +8,092 | 0.02% | 59,253 |
| 2011-09-21 | 2011-09-19 | 5.355 | 2,707 | +46 | 0.01% | 14,496 |
| 2011-05-27 | 2011-05-25 | 6.761 | 2,661 | +108 | 0.01% | 17,992 |
| 2011-01-13 | 2011-01-11 | 7.312 | 2,553 | -19,333 | 0.01% | 18,667 |
| 2011-01-12 | 2011-01-10 | 7.312 | 21,886 | -16,281 | 0.05% | 160,025 |
| 2011-01-11 | 2011-01-07 | 7.233 | 38,167 | +5,088 | 0.09% | 276,068 |
| 2011-01-10 | 2011-01-06 | 7.390 | 33,079 | +30,526 | 0.08% | 244,467 |
| 2010-12-13 | 2010-12-09 | 6.919 | 2,553 | -2,544 | 0.01% | 17,663 |
| 2010-12-06 | 2010-12-02 | 6.919 | 5,097 | +2,544 | 0.01% | 35,264 |
| 2010-09-14 | 2010-09-10 | 6.883 | 2,553 | +45 | 0.01% | 17,572 |
| 2010-06-18 | 2010-06-15 | 8.824 | 2,508 | +120 | 0.01% | 22,130 |
| 2009-12-17 | 2009-12-15 | 7.731 | 2,388 | -4,284 | 0.01% | 18,462 |
| 2009-12-14 | 2009-12-10 | 7.815 | 6,672 | +4,284 | 0.02% | 52,144 |
| 2009-09-30 | 2009-09-28 | 6.937 | 2,388 | +73 | 0.01% | 16,565 |
| 2009-06-16 | 2009-06-12 | 7.197 | 2,315 | -922 | 0.01% | 16,661 |
| 2009-06-08 | 2009-06-04 | 6.937 | 3,237 | +922 | 0.01% | 22,455 |
| 2009-05-05 | 2009-04-30 | 5.941 | 2,315 | +86 | 0.01% | 13,754 |
| 2009-01-12 | 2009-01-08 | 5.221 | 2,229 | -1,778 | 0.01% | 11,638 |
| 2008-11-18 | 2008-11-14 | 5.941 | 4,007 | +1,778 | 0.01% | 23,807 |
| 2008-11-13 | 2008-11-11 | 15.533 | 2,229 | +2,229 | 0.01% | 34,623 |
| 2008-07-08 | 2008-07-04 | 16.079 | 0 | -1,891 | ||
| 2008-07-03 | 2008-06-30 | 15.868 | 1,891 | -3,403 | 0.01% | 30,006 |
| 2008-07-02 | 2008-06-27 | 15.974 | 5,294 | +3,403 | 0.02% | 84,564 |
| 2008-06-18 | 2008-06-16 | 12.800 | 1,891 | +1,891 | 0.01% | 24,205 |
| 2008-06-17 | 2008-06-13 | 11.531 | 0 | -1,513 | ||
| 2008-06-16 | 2008-06-12 | 11.213 | 1,513 | +1,513 | 0.00% | 16,966 |
| 2008-06-11 | 2008-06-06 | 13.646 | 0 | -1,891 | ||
| 2008-06-10 | 2008-06-05 | 13.540 | 1,891 | +1,891 | 0.01% | 25,605 |
| 2007-12-17 | 2007-12-13 | 12.660 | 0 | -11,830 | ||
| 2007-12-14 | 2007-12-12 | 15.040 | 11,830 | -1,479 | 0.04% | 177,923 |
| 2007-12-13 | 2007-12-11 | 15.256 | 13,309 | -1,478 | 0.04% | 203,047 |
| 2007-12-11 | 2007-12-07 | 14.066 | 14,787 | +369 | 0.05% | 207,996 |
| 2007-12-10 | 2007-12-06 | 14.066 | 14,418 | +1,849 | 0.05% | 202,806 |
| 2007-12-06 | 2007-12-04 | 13.958 | 12,569 | +7,763 | 0.04% | 175,438 |
| 2007-12-05 | 2007-12-03 | 15.148 | 4,806 | -4,436 | 0.02% | 72,802 |
| 2007-12-04 | 2007-11-30 | 15.148 | 9,242 | -1,848 | 0.03% | 139,999 |
| 2007-12-03 | 2007-11-29 | 15.256 | 11,090 | -370 | 0.04% | 169,193 |
| 2007-11-30 | 2007-11-28 | 14.607 | 11,460 | +2,218 | 0.04% | 167,398 |
| 2007-11-29 | 2007-11-27 | 15.365 | 9,242 | -8,872 | 0.03% | 141,999 |
| 2007-11-28 | 2007-11-26 | 14.283 | 18,114 | +4,805 | 0.06% | 258,714 |
| 2007-11-27 | 2007-11-23 | 13.309 | 13,309 | -9,981 | 0.04% | 177,126 |
| 2007-11-26 | 2007-11-22 | 14.607 | 23,290 | -5,545 | 0.08% | 340,201 |
| 2007-11-23 | 2007-11-21 | 15.797 | 28,835 | +3,327 | 0.09% | 455,517 |
| 2007-11-22 | 2007-11-20 | 15.797 | 25,508 | -32,162 | 0.08% | 402,959 |
| 2007-11-21 | 2007-11-19 | 16.230 | 57,670 | +13,308 | 0.19% | 935,994 |
| 2007-11-20 | 2007-11-16 | 15.148 | 44,362 | +11,091 | 0.14% | 672,003 |
| 2007-11-19 | 2007-11-15 | 15.040 | 33,271 | +33,271 | 0.11% | 500,395 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy