History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,196,717 +0 0.19% 220,196
2025-10-13 2025-10-09 0.191 1,196,717 +0 0.19% 228,573
2025-10-10 2025-10-08 0.191 1,196,717 +0 0.19% 228,573
2025-10-09 2025-10-06 0.189 1,196,717 +0 0.19% 226,180
2025-10-08 2025-10-03 0.184 1,196,717 +0 0.19% 220,196
2025-10-06 2025-10-02 0.190 1,196,717 -644,000 0.19% 227,376
2025-06-02 2025-05-29 0.149 1,840,717 -160,000 0.29% 274,267
2025-05-28 2025-05-26 0.109 2,000,717 +430,000 0.31% 218,078
2025-04-23 2025-04-17 0.169 1,570,717 +271,067 0.37% 265,404
2025-04-17 2025-04-15 0.164 1,299,650 +80,488 0.38% 213,143
2023-05-31 2023-05-29 0.317 1,219,162 -64,391 0.36% 386,253
2023-03-14 2023-03-10 0.503 1,283,553 +64,391 0.38% 645,861
2023-01-30 2023-01-26 0.335 1,219,162 -12,879 0.36% 408,973
2022-12-23 2022-12-21 0.323 1,232,041 -16,097 0.36% 397,987
2022-12-07 2022-12-05 1.016 1,248,138 -83,707 0.37% 1,268,716
2022-12-06 2022-12-02 0.941 1,331,845 +566,742 0.39% 1,252,988
2022-11-22 2022-11-18 0.833 765,103 +46,238 0.39% 637,066
2022-08-30 2022-08-26 0.670 718,865 -24,044 0.37% 481,962
2022-08-26 2022-08-24 0.746 742,909 +24,044 0.38% 554,318
2022-03-18 2022-03-16 0.595 718,865 -9,248 0.37% 427,547
2022-03-17 2022-03-15 0.551 728,113 -1,849 0.37% 401,553
2022-03-07 2022-03-03 0.638 729,962 +5,548 0.37% 465,721
2022-02-09 2022-02-07 0.541 724,414 -5,548 0.37% 391,680
2022-02-08 2022-02-04 5.460 729,962 +25,893 0.37% 3,985,584
2022-02-07 2022-01-31 5.460 704,069 +435,718 0.36% 3,844,208
2022-02-04 2022-01-27 5.634 268,351 +15,150 0.37% 1,511,955
2022-01-28 2022-01-26 5.983 253,201 +70,242 0.35% 1,514,839
2022-01-27 2022-01-25 5.983 182,959 +4,132 0.25% 1,094,598
2022-01-26 2022-01-24 6.099 178,827 +11,707 0.24% 1,090,652
2022-01-25 2022-01-21 5.228 167,120 +2,754 0.23% 873,645
2022-01-13 2022-01-11 4.763 164,366 -688 0.22% 782,870
2022-01-07 2022-01-05 4.356 165,054 -4,132 0.23% 719,037
2022-01-04 2021-12-31 4.414 169,186 -1,377 0.23% 746,865
2021-12-29 2021-12-24 4.531 170,563 -2,066 0.23% 772,758
2021-12-14 2021-12-10 4.473 172,629 -3,444 0.24% 772,091
2021-12-08 2021-12-06 4.473 176,073 -3,443 0.24% 787,494
2021-12-02 2021-11-30 4.531 179,516 -2,066 0.25% 813,320
2021-12-01 2021-11-29 4.705 181,582 +11,707 0.25% 854,322
2021-11-30 2021-11-26 4.821 169,875 -8,263 0.23% 818,976
2021-11-26 2021-11-24 4.705 178,138 -11,019 0.24% 838,118
2021-11-24 2021-11-22 4.821 189,157 -6,198 0.26% 911,936
2021-11-22 2021-11-18 5.518 195,355 -688 0.27% 1,077,983
2021-11-19 2021-11-17 5.460 196,043 -6,198 0.27% 1,070,392
2021-11-18 2021-11-16 4.879 202,241 -5,509 0.28% 986,762
2021-11-15 2021-11-11 4.879 207,750 -8,953 0.28% 1,013,641
2021-11-08 2021-11-04 4.821 216,703 +689 0.30% 1,044,737
2021-11-04 2021-11-02 4.937 216,014 -2,066 0.30% 1,066,509
2021-11-03 2021-11-01 4.647 218,080 +2,066 0.30% 1,013,374
2021-11-01 2021-10-28 3.834 216,014 +6,886 0.30% 828,113
2021-10-29 2021-10-27 3.950 209,128 -8,952 0.29% 826,009
2021-09-07 2021-09-03 1.655 218,080 -3,443 0.30% 361,014
2021-08-26 2021-08-24 1.859 221,523 +688 0.30% 411,749
2021-08-17 2021-08-13 1.830 220,835 +2,066 0.30% 404,057
2021-08-03 2021-07-30 1.481 218,769 -19,282 0.30% 324,033
2021-07-28 2021-07-26 1.435 238,051 +6,887 0.33% 341,532
2021-07-27 2021-07-23 1.435 231,164 +7,575 0.32% 331,651
2021-07-15 2021-07-13 1.441 223,589 +1,377 0.31% 322,082
2021-07-07 2021-07-05 1.423 222,212 +6,198 0.30% 316,226
2021-06-11 2021-06-09 1.539 216,014 +5,509 0.30% 332,500
2021-05-10 2021-05-06 1.429 210,505 +6,887 0.29% 300,789
2021-04-28 2021-04-26 1.452 203,618 +2,754 0.28% 295,679
2021-04-27 2021-04-23 1.684 200,864 +2,066 0.27% 338,348
2021-03-09 2021-03-05 1.888 198,798 +1,377 0.27% 375,283
2021-02-02 2021-01-29 1.714 197,421 +1,378 0.27% 338,282
2021-01-27 2021-01-25 1.655 196,043 +2,066 0.27% 324,534
2021-01-26 2021-01-22 1.859 193,977 +2,066 0.27% 360,549
2021-01-07 2021-01-05 2.149 191,911 -4,132 0.26% 412,444
2020-12-30 2020-12-28 2.062 196,043 -17,216 0.27% 404,244
2020-09-07 2020-09-03 2.323 213,259 +2,065 0.29% 495,486
2020-08-28 2020-08-26 2.527 211,194 +3,444 0.29% 533,623
2020-08-26 2020-08-24 2.440 207,750 +688 0.28% 506,820
2020-08-25 2020-08-21 2.614 207,062 +689 0.28% 541,224
2020-08-18 2020-08-14 2.585 206,373 +2,755 0.28% 533,429
2020-08-14 2020-08-12 2.294 203,618 +4,131 0.28% 467,172
2020-08-10 2020-08-06 2.236 199,487 +3,444 0.27% 446,107
2020-07-21 2020-07-17 2.265 196,043 +2,066 0.27% 444,099
2020-07-15 2020-07-13 2.149 193,977 +4,132 0.27% 416,885
2020-07-13 2020-07-09 2.178 189,845 +2,065 0.26% 413,518
2020-07-09 2020-07-07 2.207 187,780 +5,510 0.26% 414,473
2020-07-06 2020-07-02 2.091 182,270 +3,443 0.25% 381,137
2020-05-25 2020-05-21 2.236 178,827 -3,443 0.24% 399,906
2020-04-09 2020-04-07 2.033 182,270 +5,509 0.25% 370,550
2020-03-09 2020-03-05 1.743 176,761 +4,820 0.24% 308,015
2019-12-20 2019-12-18 1.859 171,941 -6,886 0.24% 319,590
2019-12-04 2019-12-02 2.149 178,827 -26,857 0.24% 384,325
2019-11-21 2019-11-19 2.149 205,684 +3,443 0.28% 442,045
2019-11-08 2019-11-06 2.207 202,241 +3,443 0.28% 446,392
2019-10-21 2019-10-17 2.904 198,798 -689 0.27% 577,359
2019-09-16 2019-09-12 2.904 199,487 -688 0.27% 579,360
2019-09-06 2019-09-04 2.730 200,175 +6,886 0.27% 546,477
2019-07-23 2019-07-19 2.904 193,289 +5,509 0.26% 561,359
2019-06-06 2019-06-04 3.079 187,780 -383 0.26% 578,081
2019-05-22 2019-05-20 3.195 188,163 -3,444 0.26% 601,119
2019-04-03 2019-04-01 3.485 191,607 +13,773 0.26% 667,769
2019-03-08 2019-03-06 3.950 177,834 +3,443 0.24% 702,405
2018-12-10 2018-12-06 3.485 174,391 -6,886 0.24% 607,770
2018-11-23 2018-11-21 3.776 181,277 +6,886 0.25% 684,416
2018-10-31 2018-10-29 3.717 174,391 +4,132 0.24% 648,288
2018-10-24 2018-10-22 4.008 170,259 +3,444 0.23% 682,375
2018-09-24 2018-09-20 4.182 166,815 -6,887 0.23% 697,640
2018-08-17 2018-08-15 3.776 173,702 +6,887 0.24% 655,816
2018-02-22 2018-02-20 4.240 166,815 -22,726 0.23% 707,330
2017-10-10 2017-10-06 5.925 189,541 -10,329 0.26% 1,122,967
2017-08-08 2017-08-04 6.273 199,870 +3,443 0.27% 1,253,820
2017-07-21 2017-07-19 6.506 196,427 +19,971 0.27% 1,277,859
2017-06-19 2017-06-15 7.203 176,456 -17,217 0.24% 1,270,931
2017-06-16 2017-06-14 7.377 193,673 -8,952 0.26% 1,428,685
2017-05-23 2017-05-19 6.564 202,625 +4,820 0.33% 1,329,950
2017-05-18 2017-05-16 6.912 197,805 +6,887 0.32% 1,367,250
2017-05-17 2017-05-15 7.377 190,918 -79,194 0.31% 1,408,362
2017-05-08 2017-05-04 7.667 270,112 +8,952 0.44% 2,071,007
2017-05-04 2017-04-28 7.900 261,160 -6,886 0.43% 2,063,048
2017-04-27 2017-04-25 7.841 268,046 -3,444 0.44% 2,101,875
2017-04-21 2017-04-19 7.841 271,490 +6,887 0.44% 2,128,881
2017-04-20 2017-04-18 7.900 264,603 -6,887 0.43% 2,090,246
2017-04-18 2017-04-12 7.841 271,490 +6,887 0.44% 2,128,881
2017-04-12 2017-04-10 8.016 264,603 +3,443 0.43% 2,120,985
2017-03-29 2017-03-27 8.538 261,160 +6,887 0.43% 2,229,912
2017-03-27 2017-03-23 8.829 254,273 +3,443 0.42% 2,244,955
2017-03-24 2017-03-22 9.236 250,830 +2,066 0.41% 2,316,543
2017-03-23 2017-03-21 9.816 248,764 -4,821 0.41% 2,441,957
2017-03-21 2017-03-17 9.991 253,585 +6,887 0.41% 2,533,470
2017-03-20 2017-03-16 10.223 246,698 -2,755 0.40% 2,521,983
2017-03-17 2017-03-15 10.920 249,453 +2,755 0.41% 2,724,021
2017-03-16 2017-03-14 10.281 246,698 +2,754 0.40% 2,536,312
2017-03-15 2017-03-13 9.003 243,944 -10,329 0.40% 2,196,270
2017-03-14 2017-03-10 8.945 254,273 +11,018 0.42% 2,274,494
2017-02-09 2017-02-07 9.061 243,255 +6,198 0.40% 2,204,196
2017-02-01 2017-01-25 9.177 237,057 -3,444 0.39% 2,175,573
2017-01-25 2017-01-23 9.119 240,501 -76 0.39% 2,193,211
2017-01-20 2017-01-18 8.945 240,577 +3,443 0.40% 2,151,982
2017-01-19 2017-01-17 9.119 237,134 -5,509 0.39% 2,162,506
2017-01-10 2017-01-06 9.700 242,643 +3,443 0.40% 2,353,683
2017-01-09 2017-01-05 9.874 239,200 -1,377 0.40% 2,361,967
2016-12-30 2016-12-28 8.887 240,577 +76 0.40% 2,138,008
2016-12-22 2016-12-20 9.061 240,501 +2,066 0.40% 2,179,241
2016-12-19 2016-12-15 9.294 238,435 +2,066 0.40% 2,215,919
2016-12-16 2016-12-14 9.700 236,369 +1,378 0.39% 2,292,824
2016-12-14 2016-12-12 10.165 234,991 +3,443 0.39% 2,388,653
2016-12-08 2016-12-06 10.223 231,548 +2,066 0.39% 2,367,105
2016-12-07 2016-12-05 10.455 229,482 +15,839 0.38% 2,399,302
2016-12-06 2016-12-02 11.210 213,643 -5,510 0.36% 2,395,024
2016-12-05 2016-12-01 11.036 219,153 +107,429 0.37% 2,418,604
2016-11-22 2016-11-18 9.294 111,724 -5,509 0.19% 1,038,318
2016-11-18 2016-11-16 7.958 117,233 -42,696 0.20% 932,898
2016-11-17 2016-11-15 8.945 159,929 -3,443 0.27% 1,430,579
2016-11-16 2016-11-14 8.713 163,372 +24,102 0.27% 1,423,419
2016-11-14 2016-11-10 9.584 139,270 +689 0.23% 1,334,767
2016-11-11 2016-11-09 10.165 138,581 -2,066 0.23% 1,408,658
2016-11-10 2016-11-08 9.584 140,647 +3,443 0.23% 1,347,964
2016-11-09 2016-11-07 8.538 137,204 -11,018 0.23% 1,171,515
2016-11-07 2016-11-03 8.597 148,222 -12,396 0.25% 1,274,202
2016-11-04 2016-11-02 8.887 160,618 +18,594 0.27% 1,427,412
2016-11-03 2016-11-01 8.306 142,024 +10,330 0.24% 1,179,673
2016-11-01 2016-10-28 7.086 131,694 +37,875 0.22% 933,232
2016-10-31 2016-10-27 7.086 93,819 +4,132 0.16% 664,836
2016-10-27 2016-10-25 7.261 89,687 -3,443 0.15% 651,183
2016-10-26 2016-10-24 7.261 93,130 +3,443 0.16% 676,182
2016-10-13 2016-10-11 6.854 89,687 +6,886 0.15% 614,717
2016-10-12 2016-10-07 6.912 82,801 -28,234 0.14% 572,330
2016-10-04 2016-09-30 6.506 111,035 +4,820 0.19% 722,340
2016-10-03 2016-09-29 6.506 106,215 +34,433 0.18% 690,984
2016-09-30 2016-09-28 6.331 71,782 +5,509 0.12% 454,471
2016-09-29 2016-09-27 6.854 66,273 +6,886 0.11% 454,237
2016-09-28 2016-09-26 7.028 59,387 +7,575 0.10% 417,389
2016-09-27 2016-09-23 7.435 51,812 -3,443 0.09% 385,216
2016-09-26 2016-09-22 6.854 55,255 +4,132 0.09% 378,719
2016-09-22 2016-09-20 6.564 51,123 +3,443 0.09% 335,551
2016-09-21 2016-09-19 6.680 47,680 +22,726 0.08% 318,492
2016-09-14 2016-09-12 6.362 24,954 +346 0.04% 158,746
2016-08-16 2016-08-12 6.597 24,608 -9,507 0.04% 162,343
2016-08-03 2016-07-29 6.420 34,115 +10,186 0.06% 219,033
2016-07-28 2016-07-26 6.479 23,929 +12,224 0.04% 155,044
2016-07-08 2016-07-06 6.833 11,705 -5,433 0.02% 79,977
2016-06-24 2016-06-22 6.715 17,138 +5,433 0.03% 115,081
2016-05-27 2016-05-25 7.363 11,705 +4,753 0.02% 86,183
2016-05-24 2016-05-20 8.401 6,952 +1,461 0.01% 58,403
2016-05-18 2016-05-16 8.461 5,491 -1,333 0.01% 46,459
2016-05-06 2016-05-04 8.221 6,824 +1,333 0.01% 56,099
2016-04-28 2016-04-26 9.241 5,491 -1,333 0.01% 50,742
2016-04-20 2016-04-18 8.881 6,824 -217 0.01% 60,603
2016-04-19 2016-04-15 9.301 7,041 -2,666 0.01% 65,488
2016-04-15 2016-04-13 7.261 9,707 -667 0.02% 70,480
2016-04-14 2016-04-12 6.721 10,374 +2,666 0.02% 69,720
2016-04-01 2016-03-30 6.841 7,708 +667 0.01% 52,728
2016-03-29 2016-03-23 6.661 7,041 -8,666 0.01% 46,898
2016-03-21 2016-03-17 6.241 15,707 +8,666 0.03% 98,022
2016-03-10 2016-03-08 6.961 7,041 -2,000 0.01% 49,010
2016-01-27 2016-01-25 6.721 9,041 +2,000 0.02% 60,762
2015-12-08 2015-12-04 7.921 7,041 +667 0.01% 55,770
2015-11-26 2015-11-24 8.401 6,374 +1,333 0.01% 53,547
2015-11-12 2015-11-10 9.001 5,041 +1,333 0.01% 45,374
2015-11-11 2015-11-09 9.721 3,708 +1,333 0.01% 36,045
2015-11-10 2015-11-06 10.201 2,375 -1,333 0.00% 24,227
2015-11-09 2015-11-05 9.661 3,708 +1,333 0.01% 35,823
2015-10-07 2015-10-05 11.521 2,375 -5,333 0.00% 27,363
2015-10-02 2015-09-29 11.341 7,708 +1,334 0.01% 87,418
2015-09-22 2015-09-18 12.241 6,374 -1,334 0.01% 78,026
2015-09-17 2015-09-15 12.157 7,708 +99 0.01% 93,707
2015-09-16 2015-09-14 12.279 7,609 -1,974 0.01% 93,428
2015-09-14 2015-09-10 11.428 9,583 +5,265 0.02% 109,511
2015-09-11 2015-09-09 9.786 4,318 -35,535 0.01% 42,258
2015-08-26 2015-08-24 7.781 39,853 +11,187 0.07% 310,078
2015-08-25 2015-08-21 8.753 28,666 +10,528 0.05% 250,916
2015-07-29 2015-07-27 9.543 18,138 -658 0.03% 173,097
2015-07-22 2015-07-20 11.002 18,796 -1,316 0.03% 206,797
2015-07-14 2015-07-10 10.455 20,112 -2,632 0.04% 210,273
2015-07-13 2015-07-09 9.726 22,744 -16,451 0.04% 221,201
2015-07-10 2015-07-08 6.686 39,195 -4,607 0.07% 262,073
2015-07-08 2015-07-06 10.212 43,802 +32,903 0.08% 447,304
2015-07-07 2015-07-03 11.185 10,899 +1,316 0.02% 121,900
2015-07-06 2015-07-02 14.892 9,583 +8,555 0.02% 142,714
2015-07-02 2015-06-29 17.020 1,028 -658 0.00% 17,496
2015-06-30 2015-06-26 17.628 1,686 +658 0.00% 29,720
2015-06-16 2015-06-12 18.296 1,028 -1,974 0.00% 18,809
2015-06-10 2015-06-08 20.120 3,002 -1,316 0.01% 60,400
2015-06-09 2015-06-05 18.418 4,318 +1,974 0.01% 79,529
2015-06-03 2015-06-01 22.369 2,344 +1,316 0.00% 52,433
2015-06-01 2015-05-28 21.457 1,028 -1,316 0.00% 22,058
2015-05-28 2015-05-26 18.482 2,344 -1,974 0.00% 43,322
2015-05-27 2015-05-22 18.297 4,318 +1,356 0.01% 79,007
2015-05-26 2015-05-21 20.269 2,962 -650 0.01% 60,036
2015-05-22 2015-05-20 18.790 3,612 -649 0.01% 67,870
2015-05-20 2015-05-18 14.601 4,261 +3,247 0.01% 62,214
2015-05-14 2015-05-12 14.970 1,014 -5,844 0.00% 15,180
2015-05-13 2015-05-11 13.615 6,858 +5,844 0.01% 93,372
2015-05-06 2015-05-04 15.463 1,014 -1,948 0.00% 15,680
2015-04-22 2015-04-20 13.985 2,962 -650 0.01% 41,423
2015-04-20 2015-04-16 10.781 3,612 -649 0.01% 38,942
2015-04-16 2015-04-14 11.644 4,261 -1,298 0.01% 49,614
2015-04-15 2015-04-13 8.748 5,559 -1,299 0.01% 48,631
2015-02-02 2015-01-29 8.440 6,858 +649 0.01% 57,882
2015-01-29 2015-01-27 8.440 6,209 -1,948 0.01% 52,405
2015-01-28 2015-01-26 7.947 8,157 +650 0.01% 64,826
2015-01-05 2014-12-31 9.734 7,507 -1,948 0.01% 73,072
2014-12-16 2014-12-12 9.611 9,455 +3,246 0.02% 90,869
2014-12-10 2014-12-08 9.795 6,209 -1,298 0.01% 60,820
2014-12-05 2014-12-03 10.473 7,507 -5,844 0.01% 78,622
2014-12-04 2014-12-02 11.952 13,351 -5,843 0.02% 159,568
2014-11-19 2014-11-17 9.672 19,194 +18,180 0.04% 185,650
2014-09-18 2014-09-16 8.198 1,014 +23 0.00% 8,313
2014-08-25 2014-08-21 8.261 991 -1,269 0.00% 8,187
2014-08-18 2014-08-14 8.009 2,260 -707 0.00% 18,100
2014-07-31 2014-07-29 7.252 2,967 +1,269 0.01% 21,517
2014-07-04 2014-07-02 7.441 1,698 -4,440 0.00% 12,635
2014-05-14 2014-05-12 6.414 6,138 +223 0.01% 39,369
2013-09-18 2013-09-16 5.763 5,915 +138 0.01% 34,086
2013-07-12 2013-07-10 5.897 5,777 -2,985 0.01% 34,065
2013-06-18 2013-06-14 6.270 8,762 +241 0.02% 54,936
2013-04-19 2013-04-17 6.132 8,521 +2,903 0.02% 52,251
2013-03-12 2013-03-08 6.545 5,618 -518 0.01% 36,772
2013-02-21 2013-02-19 6.890 6,136 +518 0.01% 42,277
2012-09-19 2012-09-17 5.034 5,618 +158 0.01% 28,279
2012-05-31 2012-05-29 5.635 5,460 +239 0.01% 30,768
2011-11-16 2011-11-14 5.190 5,221 -300 0.01% 27,098
2011-09-21 2011-09-19 5.355 5,521 +93 0.01% 29,565
2011-05-27 2011-05-25 6.761 5,428 +221 0.01% 36,701
2011-01-14 2011-01-12 7.469 5,207 -2,035 0.01% 38,891
2010-10-29 2010-10-27 6.526 7,242 +3,561 0.02% 47,258
2010-09-14 2010-09-10 6.883 3,681 +65 0.01% 25,336
2010-08-25 2010-08-23 6.883 3,616 +1,999 0.01% 24,889
2010-06-18 2010-06-15 8.824 1,617 +77 0.00% 14,268
2010-02-26 2010-02-24 7.311 1,540 -106 0.00% 11,259
2009-11-12 2009-11-10 7.311 1,646 -796 0.00% 12,034
2009-10-27 2009-10-22 6.723 2,442 -952 0.01% 16,417
2009-09-30 2009-09-28 6.937 3,394 +105 0.01% 23,544
2009-06-08 2009-06-04 6.937 3,289 +922 0.01% 22,816
2009-05-27 2009-05-25 6.590 2,367 -922 0.01% 15,599
2009-05-26 2009-05-22 6.590 3,289 -462 0.01% 21,675
2009-05-20 2009-05-18 6.070 3,751 +1,384 0.01% 22,768
2009-05-05 2009-04-30 5.941 2,367 +87 0.01% 14,063
2008-11-13 2008-11-11 15.533 2,280 +2,280 0.01% 35,415
2008-08-08 2008-08-05 16.291 0 -7,184
2008-06-04 2008-06-02 13.012 7,184 -379 0.02% 93,475
2008-06-03 2008-05-30 11.954 7,563 +379 0.02% 90,406
2007-12-27 2007-12-20 11.253 7,184 +160 0.02% 80,841
2007-11-15 2007-11-13 12.443 7,024 -1,479 0.02% 87,401
2007-11-08 2007-11-06 10.279 8,503 -1,848 0.03% 87,403
2007-10-29 2007-10-25 10.820 10,351 -1,109 0.03% 111,999
2007-10-12 2007-10-10 8.872 11,460 +1,848 0.04% 101,679
2007-10-04 2007-10-02 8.548 9,612 +370 0.03% 82,162
2007-08-31 2007-08-29 9.424 9,242 +435 0.03% 87,098
2007-08-27 2007-08-23 9.311 8,807 +704 0.03% 81,999
2007-07-27 2007-07-25 10.560 8,103 -1,761 0.03% 85,565
2007-07-26 2007-07-24 10.105 9,864 -1,057 0.03% 99,680
2007-07-19 2007-07-17 9.878 10,921 +2,818 0.04% 107,882
2007-06-26 2007-06-22 9.765 8,103 0.03% 79,124

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top