History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 121,130 | +0 | 0.02% | 22,288 |
| 2025-10-13 | 2025-10-09 | 0.191 | 121,130 | +0 | 0.02% | 23,136 |
| 2025-10-10 | 2025-10-08 | 0.191 | 121,130 | +0 | 0.02% | 23,136 |
| 2025-10-09 | 2025-10-06 | 0.189 | 121,130 | +0 | 0.02% | 22,894 |
| 2025-10-08 | 2025-10-03 | 0.184 | 121,130 | +0 | 0.02% | 22,288 |
| 2025-10-06 | 2025-10-02 | 0.190 | 121,130 | +0 | 0.02% | 23,015 |
| 2025-10-03 | 2025-09-30 | 0.164 | 121,130 | +0 | 0.02% | 19,865 |
| 2025-10-02 | 2025-09-29 | 0.165 | 121,130 | +0 | 0.02% | 19,986 |
| 2025-09-30 | 2025-09-26 | 0.162 | 121,130 | +0 | 0.02% | 19,623 |
| 2025-09-29 | 2025-09-25 | 0.195 | 121,130 | +0 | 0.02% | 23,620 |
| 2025-09-26 | 2025-09-24 | 0.168 | 121,130 | +0 | 0.02% | 20,350 |
| 2025-09-25 | 2025-09-23 | 0.161 | 121,130 | +0 | 0.02% | 19,502 |
| 2025-09-24 | 2025-09-22 | 0.165 | 121,130 | +0 | 0.02% | 19,986 |
| 2025-09-23 | 2025-09-19 | 0.172 | 121,130 | +0 | 0.02% | 20,834 |
| 2025-09-22 | 2025-09-18 | 0.165 | 121,130 | +0 | 0.02% | 19,986 |
| 2025-09-19 | 2025-09-17 | 0.170 | 121,130 | +0 | 0.02% | 20,592 |
| 2025-09-18 | 2025-09-16 | 0.186 | 121,130 | +0 | 0.02% | 22,530 |
| 2025-09-17 | 2025-09-15 | 0.179 | 121,130 | +0 | 0.02% | 21,682 |
| 2025-09-16 | 2025-09-12 | 0.163 | 121,130 | +0 | 0.02% | 19,744 |
| 2025-09-15 | 2025-09-11 | 0.166 | 121,130 | +0 | 0.02% | 20,108 |
| 2025-09-12 | 2025-09-10 | 0.166 | 121,130 | +0 | 0.02% | 20,108 |
| 2025-09-11 | 2025-09-09 | 0.150 | 121,130 | +0 | 0.02% | 18,170 |
| 2025-09-10 | 2025-09-08 | 0.145 | 121,130 | +0 | 0.02% | 17,564 |
| 2025-09-09 | 2025-09-05 | 0.147 | 121,130 | +0 | 0.02% | 17,806 |
| 2025-09-08 | 2025-09-04 | 0.149 | 121,130 | +0 | 0.02% | 18,048 |
| 2025-09-05 | 2025-09-03 | 0.147 | 121,130 | +0 | 0.02% | 17,806 |
| 2025-09-04 | 2025-09-02 | 0.148 | 121,130 | +0 | 0.02% | 17,927 |
| 2025-09-03 | 2025-09-01 | 0.159 | 121,130 | +0 | 0.02% | 19,260 |
| 2025-09-02 | 2025-08-29 | 0.161 | 121,130 | +0 | 0.02% | 19,502 |
| 2025-09-01 | 2025-08-28 | 0.161 | 121,130 | +0 | 0.02% | 19,502 |
| 2025-08-29 | 2025-08-27 | 0.167 | 121,130 | +0 | 0.02% | 20,229 |
| 2025-08-28 | 2025-08-26 | 0.172 | 121,130 | +0 | 0.02% | 20,834 |
| 2025-08-27 | 2025-08-25 | 0.158 | 121,130 | +0 | 0.02% | 19,139 |
| 2025-08-26 | 2025-08-22 | 0.153 | 121,130 | +0 | 0.02% | 18,533 |
| 2025-08-25 | 2025-08-21 | 0.153 | 121,130 | +0 | 0.02% | 18,533 |
| 2025-08-22 | 2025-08-20 | 0.153 | 121,130 | +0 | 0.02% | 18,533 |
| 2025-08-21 | 2025-08-19 | 0.153 | 121,130 | +0 | 0.02% | 18,533 |
| 2025-08-20 | 2025-08-18 | 0.153 | 121,130 | +0 | 0.02% | 18,533 |
| 2025-08-19 | 2025-08-15 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-08-18 | 2025-08-14 | 0.159 | 121,130 | +0 | 0.02% | 19,260 |
| 2025-08-15 | 2025-08-13 | 0.159 | 121,130 | +0 | 0.02% | 19,260 |
| 2025-08-14 | 2025-08-12 | 0.160 | 121,130 | +0 | 0.02% | 19,381 |
| 2025-08-13 | 2025-08-11 | 0.160 | 121,130 | +0 | 0.02% | 19,381 |
| 2025-08-12 | 2025-08-08 | 0.159 | 121,130 | +0 | 0.02% | 19,260 |
| 2025-08-11 | 2025-08-07 | 0.172 | 121,130 | +0 | 0.02% | 20,834 |
| 2025-08-08 | 2025-08-06 | 0.172 | 121,130 | +0 | 0.02% | 20,834 |
| 2025-08-07 | 2025-08-05 | 0.173 | 121,130 | +0 | 0.02% | 20,955 |
| 2025-08-06 | 2025-08-04 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-08-05 | 2025-08-01 | 0.153 | 121,130 | +0 | 0.02% | 18,533 |
| 2025-08-04 | 2025-07-31 | 0.150 | 121,130 | +0 | 0.02% | 18,170 |
| 2025-08-01 | 2025-07-30 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-07-31 | 2025-07-29 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-07-30 | 2025-07-28 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-07-29 | 2025-07-25 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-07-28 | 2025-07-24 | 0.157 | 121,130 | +0 | 0.02% | 19,017 |
| 2025-07-25 | 2025-07-23 | 0.147 | 121,130 | +0 | 0.02% | 17,806 |
| 2025-07-24 | 2025-07-22 | 0.165 | 121,130 | +0 | 0.02% | 19,986 |
| 2025-07-23 | 2025-07-21 | 0.166 | 121,130 | +0 | 0.02% | 20,108 |
| 2025-07-22 | 2025-07-18 | 0.166 | 121,130 | +0 | 0.02% | 20,108 |
| 2025-07-21 | 2025-07-17 | 0.163 | 121,130 | +0 | 0.02% | 19,744 |
| 2025-07-18 | 2025-07-16 | 0.165 | 121,130 | +0 | 0.02% | 19,986 |
| 2025-07-17 | 2025-07-15 | 0.165 | 121,130 | +0 | 0.02% | 19,986 |
| 2025-07-16 | 2025-07-14 | 0.146 | 121,130 | +0 | 0.02% | 17,685 |
| 2025-07-15 | 2025-07-11 | 0.162 | 121,130 | +0 | 0.02% | 19,623 |
| 2025-07-14 | 2025-07-10 | 0.163 | 121,130 | +0 | 0.02% | 19,744 |
| 2025-07-11 | 2025-07-09 | 0.168 | 121,130 | +0 | 0.02% | 20,350 |
| 2025-07-10 | 2025-07-08 | 0.169 | 121,130 | +0 | 0.02% | 20,471 |
| 2025-07-09 | 2025-07-07 | 0.164 | 121,130 | +0 | 0.02% | 19,865 |
| 2025-07-08 | 2025-07-04 | 0.175 | 121,130 | +0 | 0.02% | 21,198 |
| 2025-07-07 | 2025-07-03 | 0.175 | 121,130 | +0 | 0.02% | 21,198 |
| 2025-07-04 | 2025-07-02 | 0.169 | 121,130 | +0 | 0.02% | 20,471 |
| 2025-07-03 | 2025-06-30 | 0.175 | 121,130 | +0 | 0.02% | 21,198 |
| 2025-07-02 | 2025-06-27 | 0.180 | 121,130 | +0 | 0.02% | 21,803 |
| 2025-06-30 | 2025-06-26 | 0.177 | 121,130 | +0 | 0.02% | 21,440 |
| 2025-06-27 | 2025-06-25 | 0.177 | 121,130 | +0 | 0.02% | 21,440 |
| 2025-06-26 | 2025-06-24 | 0.178 | 121,130 | +0 | 0.02% | 21,561 |
| 2025-06-25 | 2025-06-23 | 0.178 | 121,130 | +0 | 0.02% | 21,561 |
| 2025-06-24 | 2025-06-20 | 0.180 | 121,130 | +0 | 0.02% | 21,803 |
| 2025-06-23 | 2025-06-19 | 0.178 | 121,130 | +0 | 0.02% | 21,561 |
| 2025-06-20 | 2025-06-18 | 0.179 | 121,130 | +0 | 0.02% | 21,682 |
| 2025-06-19 | 2025-06-17 | 0.177 | 121,130 | +0 | 0.02% | 21,440 |
| 2025-06-18 | 2025-06-16 | 0.177 | 121,130 | +0 | 0.02% | 21,440 |
| 2025-06-17 | 2025-06-13 | 0.166 | 121,130 | +0 | 0.02% | 20,108 |
| 2025-06-16 | 2025-06-12 | 0.169 | 121,130 | +0 | 0.02% | 20,471 |
| 2025-06-13 | 2025-06-11 | 0.168 | 121,130 | +0 | 0.02% | 20,350 |
| 2025-06-12 | 2025-06-10 | 0.176 | 121,130 | +0 | 0.02% | 21,319 |
| 2025-06-11 | 2025-06-09 | 0.176 | 121,130 | +0 | 0.02% | 21,319 |
| 2025-06-10 | 2025-06-06 | 0.181 | 121,130 | +0 | 0.02% | 21,925 |
| 2025-06-09 | 2025-06-05 | 0.183 | 121,130 | +0 | 0.02% | 22,167 |
| 2025-06-06 | 2025-06-04 | 0.194 | 121,130 | +0 | 0.02% | 23,499 |
| 2025-06-05 | 2025-06-03 | 0.208 | 121,130 | +0 | 0.02% | 25,195 |
| 2025-06-04 | 2025-06-02 | 0.200 | 121,130 | +0 | 0.02% | 24,226 |
| 2025-06-03 | 2025-05-30 | 0.170 | 121,130 | +0 | 0.02% | 20,592 |
| 2025-06-02 | 2025-05-29 | 0.149 | 121,130 | +0 | 0.02% | 18,048 |
| 2025-05-30 | 2025-05-28 | 0.125 | 121,130 | +0 | 0.02% | 15,141 |
| 2025-05-29 | 2025-05-27 | 0.126 | 121,130 | +0 | 0.02% | 15,262 |
| 2025-05-28 | 2025-05-26 | 0.109 | 121,130 | +0 | 0.02% | 13,203 |
| 2025-05-27 | 2025-05-23 | 0.109 | 121,130 | +0 | 0.03% | 13,203 |
| 2025-05-26 | 2025-05-22 | 0.113 | 121,130 | +0 | 0.03% | 13,688 |
| 2025-05-23 | 2025-05-21 | 0.113 | 121,130 | +0 | 0.03% | 13,688 |
| 2025-05-22 | 2025-05-20 | 0.110 | 121,130 | +0 | 0.03% | 13,324 |
| 2025-05-21 | 2025-05-19 | 0.121 | 121,130 | +0 | 0.03% | 14,657 |
| 2025-05-20 | 2025-05-16 | 0.121 | 121,130 | +0 | 0.03% | 14,657 |
| 2025-05-19 | 2025-05-15 | 0.125 | 121,130 | +0 | 0.03% | 15,141 |
| 2025-05-16 | 2025-05-14 | 0.125 | 121,130 | +0 | 0.03% | 15,141 |
| 2025-05-15 | 2025-05-13 | 0.140 | 121,130 | +0 | 0.03% | 16,958 |
| 2025-05-14 | 2025-05-12 | 0.124 | 121,130 | +0 | 0.03% | 15,020 |
| 2025-05-13 | 2025-05-09 | 0.117 | 121,130 | +0 | 0.03% | 14,172 |
| 2025-05-12 | 2025-05-08 | 0.121 | 121,130 | +0 | 0.03% | 14,657 |
| 2025-05-09 | 2025-05-07 | 0.130 | 121,130 | +0 | 0.03% | 15,747 |
| 2025-05-08 | 2025-05-06 | 0.137 | 121,130 | +0 | 0.03% | 16,595 |
| 2025-05-07 | 2025-05-02 | 0.132 | 121,130 | +0 | 0.03% | 15,989 |
| 2025-05-06 | 2025-04-30 | 0.126 | 121,130 | +0 | 0.03% | 15,262 |
| 2025-05-02 | 2025-04-29 | 0.140 | 121,130 | +0 | 0.03% | 16,958 |
| 2025-04-30 | 2025-04-28 | 0.140 | 121,130 | +0 | 0.03% | 16,958 |
| 2025-04-29 | 2025-04-25 | 0.123 | 121,130 | +0 | 0.03% | 14,899 |
| 2025-04-28 | 2025-04-24 | 0.132 | 121,130 | +0 | 0.03% | 15,989 |
| 2025-04-25 | 2025-04-23 | 0.125 | 121,130 | +0 | 0.03% | 15,141 |
| 2025-04-24 | 2025-04-22 | 0.153 | 121,130 | +0 | 0.03% | 18,511 |
| 2025-04-23 | 2025-04-17 | 0.169 | 121,130 | +23,635 | 0.03% | 20,467 |
| 2025-04-22 | 2025-04-16 | 0.145 | 97,495 | +0 | 0.03% | 14,172 |
| 2025-04-17 | 2025-04-15 | 0.164 | 97,495 | +0 | 0.03% | 15,989 |
| 2025-04-16 | 2025-04-14 | 0.200 | 97,495 | +0 | 0.03% | 19,502 |
| 2025-04-15 | 2025-04-11 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2025-04-14 | 2025-04-10 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2025-04-11 | 2025-04-09 | 0.231 | 97,495 | +0 | 0.03% | 22,530 |
| 2025-04-10 | 2025-04-08 | 0.231 | 97,495 | +0 | 0.03% | 22,530 |
| 2025-04-09 | 2025-04-07 | 0.231 | 97,495 | +0 | 0.03% | 22,530 |
| 2025-04-08 | 2025-04-03 | 0.258 | 97,495 | +0 | 0.03% | 25,195 |
| 2025-04-07 | 2025-04-02 | 0.258 | 97,495 | +0 | 0.03% | 25,195 |
| 2025-04-03 | 2025-04-01 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-04-02 | 2025-03-31 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2025-04-01 | 2025-03-28 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2025-03-31 | 2025-03-27 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2025-03-28 | 2025-03-26 | 0.255 | 97,495 | +0 | 0.03% | 24,832 |
| 2025-03-27 | 2025-03-25 | 0.255 | 97,495 | +0 | 0.03% | 24,832 |
| 2025-03-26 | 2025-03-24 | 0.255 | 97,495 | +0 | 0.03% | 24,832 |
| 2025-03-25 | 2025-03-21 | 0.255 | 97,495 | +0 | 0.03% | 24,832 |
| 2025-03-24 | 2025-03-20 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2025-03-21 | 2025-03-19 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2025-03-20 | 2025-03-18 | 0.283 | 97,495 | +0 | 0.03% | 27,618 |
| 2025-03-19 | 2025-03-17 | 0.255 | 97,495 | +0 | 0.03% | 24,832 |
| 2025-03-18 | 2025-03-14 | 0.287 | 97,495 | +0 | 0.03% | 27,981 |
| 2025-03-17 | 2025-03-13 | 0.287 | 97,495 | +0 | 0.03% | 27,981 |
| 2025-03-14 | 2025-03-12 | 0.262 | 97,495 | +0 | 0.03% | 25,558 |
| 2025-03-13 | 2025-03-11 | 0.262 | 97,495 | +0 | 0.03% | 25,558 |
| 2025-03-12 | 2025-03-10 | 0.253 | 97,495 | +0 | 0.03% | 24,711 |
| 2025-03-11 | 2025-03-07 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2025-03-10 | 2025-03-06 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2025-03-07 | 2025-03-05 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2025-03-06 | 2025-03-04 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2025-03-05 | 2025-03-03 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-03-04 | 2025-02-28 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-03-03 | 2025-02-27 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-02-28 | 2025-02-26 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-02-27 | 2025-02-25 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-02-26 | 2025-02-24 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-02-25 | 2025-02-21 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2025-02-24 | 2025-02-20 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2025-02-21 | 2025-02-19 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-02-20 | 2025-02-18 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2025-02-19 | 2025-02-17 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2025-02-18 | 2025-02-14 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2025-02-17 | 2025-02-13 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2025-02-14 | 2025-02-12 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2025-02-13 | 2025-02-11 | 0.281 | 97,495 | +0 | 0.03% | 27,375 |
| 2025-02-12 | 2025-02-10 | 0.281 | 97,495 | +0 | 0.03% | 27,375 |
| 2025-02-11 | 2025-02-07 | 0.255 | 97,495 | +0 | 0.03% | 24,832 |
| 2025-02-10 | 2025-02-06 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2025-02-07 | 2025-02-05 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2025-02-06 | 2025-02-04 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2025-02-05 | 2025-02-03 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2025-02-04 | 2025-01-28 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2025-02-03 | 2025-01-24 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2025-01-27 | 2025-01-23 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2025-01-24 | 2025-01-22 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2025-01-23 | 2025-01-21 | 0.252 | 97,495 | +0 | 0.03% | 24,589 |
| 2025-01-22 | 2025-01-20 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-21 | 2025-01-17 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-20 | 2025-01-16 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-17 | 2025-01-15 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-16 | 2025-01-14 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-15 | 2025-01-13 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-14 | 2025-01-10 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-13 | 2025-01-09 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-10 | 2025-01-08 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-09 | 2025-01-07 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2025-01-08 | 2025-01-06 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2025-01-07 | 2025-01-03 | 0.281 | 97,495 | +0 | 0.03% | 27,375 |
| 2025-01-06 | 2025-01-02 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2025-01-03 | 2024-12-31 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2025-01-02 | 2024-12-27 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-12-30 | 2024-12-24 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-12-27 | 2024-12-20 | 0.285 | 97,495 | +0 | 0.03% | 27,739 |
| 2024-12-23 | 2024-12-19 | 0.285 | 97,495 | +0 | 0.03% | 27,739 |
| 2024-12-20 | 2024-12-18 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-12-19 | 2024-12-17 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-12-18 | 2024-12-16 | 0.247 | 97,495 | +0 | 0.03% | 24,105 |
| 2024-12-17 | 2024-12-13 | 0.253 | 97,495 | +0 | 0.03% | 24,711 |
| 2024-12-16 | 2024-12-12 | 0.253 | 97,495 | +0 | 0.03% | 24,711 |
| 2024-12-13 | 2024-12-11 | 0.271 | 97,495 | +0 | 0.03% | 26,406 |
| 2024-12-12 | 2024-12-10 | 0.271 | 97,495 | +0 | 0.03% | 26,406 |
| 2024-12-11 | 2024-12-09 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-12-10 | 2024-12-06 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-12-09 | 2024-12-05 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-12-06 | 2024-12-04 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-12-05 | 2024-12-03 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-12-04 | 2024-12-02 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-12-03 | 2024-11-29 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-12-02 | 2024-11-28 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-29 | 2024-11-27 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-28 | 2024-11-26 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-27 | 2024-11-25 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-26 | 2024-11-22 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-25 | 2024-11-21 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-22 | 2024-11-20 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-21 | 2024-11-19 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-11-20 | 2024-11-18 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2024-11-19 | 2024-11-15 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-18 | 2024-11-14 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-15 | 2024-11-13 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-14 | 2024-11-12 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-13 | 2024-11-11 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-12 | 2024-11-08 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-11 | 2024-11-07 | 0.280 | 97,495 | +0 | 0.03% | 27,254 |
| 2024-11-08 | 2024-11-06 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-11-07 | 2024-11-05 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-11-06 | 2024-11-04 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-11-05 | 2024-11-01 | 0.251 | 97,495 | +0 | 0.03% | 24,468 |
| 2024-11-04 | 2024-10-31 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2024-11-01 | 2024-10-30 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2024-10-31 | 2024-10-29 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-10-30 | 2024-10-28 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-10-29 | 2024-10-25 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2024-10-28 | 2024-10-24 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-25 | 2024-10-23 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-24 | 2024-10-22 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-23 | 2024-10-21 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-22 | 2024-10-18 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-21 | 2024-10-17 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-18 | 2024-10-16 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-10-17 | 2024-10-15 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-10-16 | 2024-10-14 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-10-15 | 2024-10-10 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-10-14 | 2024-10-09 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-10-10 | 2024-10-08 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-10-09 | 2024-10-07 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-10-08 | 2024-10-04 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-10-07 | 2024-10-03 | 0.277 | 97,495 | +0 | 0.03% | 27,012 |
| 2024-10-04 | 2024-10-02 | 0.283 | 97,495 | +0 | 0.03% | 27,618 |
| 2024-10-03 | 2024-09-30 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-10-02 | 2024-09-27 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-30 | 2024-09-26 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-27 | 2024-09-25 | 0.227 | 97,495 | +0 | 0.03% | 22,167 |
| 2024-09-26 | 2024-09-24 | 0.244 | 97,495 | +0 | 0.03% | 23,742 |
| 2024-09-25 | 2024-09-23 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-24 | 2024-09-20 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-23 | 2024-09-19 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-20 | 2024-09-17 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-19 | 2024-09-16 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-17 | 2024-09-13 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-09-16 | 2024-09-12 | 0.231 | 97,495 | +0 | 0.03% | 22,530 |
| 2024-09-13 | 2024-09-11 | 0.235 | 97,495 | +0 | 0.03% | 22,894 |
| 2024-09-12 | 2024-09-10 | 0.234 | 97,495 | +0 | 0.03% | 22,772 |
| 2024-09-11 | 2024-09-09 | 0.225 | 97,495 | +0 | 0.03% | 21,925 |
| 2024-09-10 | 2024-09-05 | 0.245 | 97,495 | +0 | 0.03% | 23,863 |
| 2024-09-09 | 2024-09-04 | 0.258 | 97,495 | +0 | 0.03% | 25,195 |
| 2024-09-05 | 2024-09-03 | 0.258 | 97,495 | +0 | 0.03% | 25,195 |
| 2024-09-04 | 2024-09-02 | 0.258 | 97,495 | +0 | 0.03% | 25,195 |
| 2024-09-03 | 2024-08-30 | 0.265 | 97,495 | +0 | 0.03% | 25,801 |
| 2024-09-02 | 2024-08-29 | 0.216 | 97,495 | +0 | 0.03% | 21,077 |
| 2024-08-30 | 2024-08-28 | 0.227 | 97,495 | +0 | 0.03% | 22,167 |
| 2024-08-29 | 2024-08-27 | 0.227 | 97,495 | +0 | 0.03% | 22,167 |
| 2024-08-28 | 2024-08-26 | 0.230 | 97,495 | +0 | 0.03% | 22,409 |
| 2024-08-27 | 2024-08-23 | 0.235 | 97,495 | +0 | 0.03% | 22,894 |
| 2024-08-26 | 2024-08-22 | 0.235 | 97,495 | +0 | 0.03% | 22,894 |
| 2024-08-23 | 2024-08-21 | 0.244 | 97,495 | +0 | 0.03% | 23,742 |
| 2024-08-22 | 2024-08-20 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-08-21 | 2024-08-19 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-08-20 | 2024-08-16 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-08-19 | 2024-08-15 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2024-08-16 | 2024-08-14 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2024-08-15 | 2024-08-13 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-08-14 | 2024-08-12 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-08-13 | 2024-08-09 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-08-12 | 2024-08-08 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-08-09 | 2024-08-07 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-08-08 | 2024-08-06 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-08-07 | 2024-08-05 | 0.236 | 97,495 | +0 | 0.03% | 23,015 |
| 2024-08-06 | 2024-08-02 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-08-05 | 2024-08-01 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-08-02 | 2024-07-31 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-08-01 | 2024-07-30 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-07-31 | 2024-07-29 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-07-30 | 2024-07-26 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-07-29 | 2024-07-25 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-07-26 | 2024-07-24 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-07-25 | 2024-07-23 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-07-24 | 2024-07-22 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-07-23 | 2024-07-19 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-07-22 | 2024-07-18 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-07-19 | 2024-07-17 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2024-07-18 | 2024-07-16 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2024-07-17 | 2024-07-15 | 0.260 | 97,495 | +0 | 0.03% | 25,316 |
| 2024-07-16 | 2024-07-12 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-07-15 | 2024-07-11 | 0.296 | 97,495 | +0 | 0.03% | 28,829 |
| 2024-07-12 | 2024-07-10 | 0.247 | 97,495 | +0 | 0.03% | 24,105 |
| 2024-07-11 | 2024-07-09 | 0.247 | 97,495 | +0 | 0.03% | 24,105 |
| 2024-07-10 | 2024-07-08 | 0.247 | 97,495 | +0 | 0.03% | 24,105 |
| 2024-07-09 | 2024-07-05 | 0.247 | 97,495 | +0 | 0.03% | 24,105 |
| 2024-07-08 | 2024-07-04 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-07-05 | 2024-07-03 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-07-04 | 2024-07-02 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-07-03 | 2024-06-28 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-07-02 | 2024-06-27 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-06-28 | 2024-06-26 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-06-27 | 2024-06-25 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-06-26 | 2024-06-24 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-06-25 | 2024-06-21 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-06-24 | 2024-06-20 | 0.258 | 97,495 | +0 | 0.03% | 25,195 |
| 2024-06-21 | 2024-06-19 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2024-06-20 | 2024-06-18 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2024-06-19 | 2024-06-17 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2024-06-18 | 2024-06-14 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2024-06-17 | 2024-06-13 | 0.265 | 97,495 | +0 | 0.03% | 25,801 |
| 2024-06-14 | 2024-06-12 | 0.265 | 97,495 | +0 | 0.03% | 25,801 |
| 2024-06-13 | 2024-06-11 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2024-06-12 | 2024-06-07 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2024-06-11 | 2024-06-06 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2024-06-07 | 2024-06-05 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2024-06-06 | 2024-06-04 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-06-05 | 2024-06-03 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-06-04 | 2024-05-31 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-06-03 | 2024-05-30 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-31 | 2024-05-29 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-05-30 | 2024-05-28 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-05-29 | 2024-05-27 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-05-28 | 2024-05-24 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2024-05-27 | 2024-05-23 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-24 | 2024-05-22 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-23 | 2024-05-21 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-22 | 2024-05-20 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-21 | 2024-05-17 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-20 | 2024-05-16 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-17 | 2024-05-14 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-16 | 2024-05-13 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-14 | 2024-05-10 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-13 | 2024-05-09 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-05-10 | 2024-05-08 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2024-05-09 | 2024-05-07 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2024-05-08 | 2024-05-06 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2024-05-07 | 2024-05-03 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2024-05-06 | 2024-05-02 | 0.267 | 97,495 | +0 | 0.03% | 26,043 |
| 2024-05-03 | 2024-04-30 | 0.268 | 97,495 | +0 | 0.03% | 26,164 |
| 2024-05-02 | 2024-04-29 | 0.268 | 97,495 | +0 | 0.03% | 26,164 |
| 2024-04-30 | 2024-04-26 | 0.256 | 97,495 | +0 | 0.03% | 24,953 |
| 2024-04-29 | 2024-04-25 | 0.270 | 97,495 | +0 | 0.03% | 26,285 |
| 2024-04-26 | 2024-04-24 | 0.272 | 97,495 | +0 | 0.03% | 26,528 |
| 2024-04-25 | 2024-04-23 | 0.293 | 97,495 | +0 | 0.03% | 28,587 |
| 2024-04-24 | 2024-04-22 | 0.246 | 97,495 | +0 | 0.03% | 23,984 |
| 2024-04-23 | 2024-04-19 | 0.247 | 97,495 | +0 | 0.03% | 24,105 |
| 2024-04-22 | 2024-04-18 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-04-19 | 2024-04-17 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-04-18 | 2024-04-16 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-04-17 | 2024-04-15 | 0.248 | 97,495 | +0 | 0.03% | 24,226 |
| 2024-04-16 | 2024-04-12 | 0.268 | 97,495 | +0 | 0.03% | 26,164 |
| 2024-04-15 | 2024-04-11 | 0.268 | 97,495 | +0 | 0.03% | 26,164 |
| 2024-04-12 | 2024-04-10 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-04-11 | 2024-04-09 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-04-10 | 2024-04-08 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-04-09 | 2024-04-05 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-04-08 | 2024-04-03 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-04-05 | 2024-04-02 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-04-03 | 2024-03-28 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-04-02 | 2024-03-27 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-03-28 | 2024-03-26 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-03-27 | 2024-03-25 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-03-26 | 2024-03-22 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-03-25 | 2024-03-21 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-03-22 | 2024-03-20 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-03-21 | 2024-03-19 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-03-20 | 2024-03-18 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-03-19 | 2024-03-15 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2024-03-18 | 2024-03-14 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2024-03-15 | 2024-03-13 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2024-03-14 | 2024-03-12 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2024-03-13 | 2024-03-11 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-12 | 2024-03-08 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-11 | 2024-03-07 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-08 | 2024-03-06 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-07 | 2024-03-05 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-06 | 2024-03-04 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-05 | 2024-03-01 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-04 | 2024-02-29 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-03-01 | 2024-02-28 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-02-29 | 2024-02-27 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-02-28 | 2024-02-26 | 0.303 | 97,495 | +0 | 0.03% | 29,556 |
| 2024-02-27 | 2024-02-23 | 0.303 | 97,495 | +0 | 0.03% | 29,556 |
| 2024-02-26 | 2024-02-22 | 0.303 | 97,495 | +0 | 0.03% | 29,556 |
| 2024-02-23 | 2024-02-21 | 0.303 | 97,495 | +0 | 0.03% | 29,556 |
| 2024-02-22 | 2024-02-20 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2024-02-21 | 2024-02-19 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2024-02-20 | 2024-02-16 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2024-02-19 | 2024-02-15 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2024-02-16 | 2024-02-14 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2024-02-15 | 2024-02-09 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2024-02-14 | 2024-02-07 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-02-08 | 2024-02-06 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2024-02-07 | 2024-02-05 | 0.261 | 97,495 | +0 | 0.03% | 25,437 |
| 2024-02-06 | 2024-02-02 | 0.283 | 97,495 | +0 | 0.03% | 27,618 |
| 2024-02-05 | 2024-02-01 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-02-02 | 2024-01-31 | 0.293 | 97,495 | +0 | 0.03% | 28,587 |
| 2024-02-01 | 2024-01-30 | 0.285 | 97,495 | +0 | 0.03% | 27,739 |
| 2024-01-31 | 2024-01-29 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-01-30 | 2024-01-26 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2024-01-29 | 2024-01-25 | 0.271 | 97,495 | +0 | 0.03% | 26,406 |
| 2024-01-26 | 2024-01-24 | 0.272 | 97,495 | +0 | 0.03% | 26,528 |
| 2024-01-25 | 2024-01-23 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-01-24 | 2024-01-22 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-01-23 | 2024-01-19 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2024-01-22 | 2024-01-18 | 0.263 | 97,495 | +0 | 0.03% | 25,680 |
| 2024-01-19 | 2024-01-17 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-01-18 | 2024-01-16 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-01-17 | 2024-01-15 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-01-16 | 2024-01-12 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-01-15 | 2024-01-11 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-01-12 | 2024-01-10 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2024-01-11 | 2024-01-09 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2024-01-10 | 2024-01-08 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2024-01-09 | 2024-01-05 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2024-01-08 | 2024-01-04 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2024-01-05 | 2024-01-03 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2024-01-04 | 2024-01-02 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2024-01-03 | 2023-12-29 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2024-01-02 | 2023-12-28 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-12-29 | 2023-12-27 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-12-28 | 2023-12-22 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-12-27 | 2023-12-21 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-12-22 | 2023-12-20 | 0.277 | 97,495 | +0 | 0.03% | 27,012 |
| 2023-12-21 | 2023-12-19 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2023-12-20 | 2023-12-18 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2023-12-19 | 2023-12-15 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-12-18 | 2023-12-14 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-12-15 | 2023-12-13 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-12-14 | 2023-12-12 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-12-13 | 2023-12-11 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-12-12 | 2023-12-08 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-12-11 | 2023-12-07 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-12-08 | 2023-12-06 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-12-07 | 2023-12-05 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-12-06 | 2023-12-04 | 0.309 | 97,495 | +0 | 0.03% | 30,161 |
| 2023-12-05 | 2023-12-01 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-12-04 | 2023-11-30 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-12-01 | 2023-11-29 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-11-30 | 2023-11-28 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-11-29 | 2023-11-27 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-11-28 | 2023-11-24 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-11-27 | 2023-11-23 | 0.307 | 97,495 | +0 | 0.03% | 29,919 |
| 2023-11-24 | 2023-11-22 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-11-23 | 2023-11-21 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-22 | 2023-11-20 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-21 | 2023-11-17 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-20 | 2023-11-16 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-17 | 2023-11-15 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-16 | 2023-11-14 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-15 | 2023-11-13 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-14 | 2023-11-10 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-13 | 2023-11-09 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-10 | 2023-11-08 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-09 | 2023-11-07 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-08 | 2023-11-06 | 0.286 | 97,495 | +0 | 0.03% | 27,860 |
| 2023-11-07 | 2023-11-03 | 0.296 | 97,495 | +0 | 0.03% | 28,829 |
| 2023-11-06 | 2023-11-02 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-11-03 | 2023-11-01 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-11-02 | 2023-10-31 | 0.253 | 97,495 | +0 | 0.03% | 24,711 |
| 2023-11-01 | 2023-10-30 | 0.253 | 97,495 | +0 | 0.03% | 24,711 |
| 2023-10-31 | 2023-10-27 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-10-30 | 2023-10-26 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-10-27 | 2023-10-25 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-10-26 | 2023-10-24 | 0.275 | 97,495 | +0 | 0.03% | 26,770 |
| 2023-10-25 | 2023-10-20 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2023-10-24 | 2023-10-19 | 0.273 | 97,495 | +0 | 0.03% | 26,649 |
| 2023-10-20 | 2023-10-18 | 0.266 | 97,495 | +0 | 0.03% | 25,922 |
| 2023-10-19 | 2023-10-17 | 0.296 | 97,495 | +0 | 0.03% | 28,829 |
| 2023-10-18 | 2023-10-16 | 0.296 | 97,495 | +0 | 0.03% | 28,829 |
| 2023-10-17 | 2023-10-13 | 0.296 | 97,495 | +0 | 0.03% | 28,829 |
| 2023-10-16 | 2023-10-12 | 0.296 | 97,495 | +0 | 0.03% | 28,829 |
| 2023-10-13 | 2023-10-11 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-10-12 | 2023-10-10 | 0.281 | 97,495 | +0 | 0.03% | 27,375 |
| 2023-10-11 | 2023-10-09 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2023-10-10 | 2023-10-06 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2023-10-09 | 2023-10-05 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2023-10-06 | 2023-10-04 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-10-05 | 2023-10-03 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-10-04 | 2023-09-29 | 0.299 | 97,495 | +0 | 0.03% | 29,192 |
| 2023-10-03 | 2023-09-28 | 0.283 | 97,495 | +0 | 0.03% | 27,618 |
| 2023-09-29 | 2023-09-27 | 0.287 | 97,495 | +0 | 0.03% | 27,981 |
| 2023-09-28 | 2023-09-26 | 0.302 | 97,495 | +0 | 0.03% | 29,435 |
| 2023-09-27 | 2023-09-25 | 0.292 | 97,495 | +0 | 0.03% | 28,466 |
| 2023-09-26 | 2023-09-22 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-09-25 | 2023-09-21 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-09-22 | 2023-09-20 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-09-21 | 2023-09-19 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-09-20 | 2023-09-18 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-09-19 | 2023-09-15 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-09-18 | 2023-09-14 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-09-15 | 2023-09-13 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-09-14 | 2023-09-12 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-09-13 | 2023-09-11 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-09-12 | 2023-09-07 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-09-11 | 2023-09-06 | 0.302 | 97,495 | +0 | 0.03% | 29,435 |
| 2023-09-07 | 2023-09-05 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-09-06 | 2023-09-04 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-09-05 | 2023-08-31 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-09-04 | 2023-08-30 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-08-31 | 2023-08-29 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-08-30 | 2023-08-28 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-08-29 | 2023-08-25 | 0.309 | 97,495 | +0 | 0.03% | 30,161 |
| 2023-08-28 | 2023-08-24 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-08-25 | 2023-08-23 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-08-24 | 2023-08-22 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-08-23 | 2023-08-21 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-08-22 | 2023-08-18 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-08-21 | 2023-08-17 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-08-18 | 2023-08-16 | 0.301 | 97,495 | +0 | 0.03% | 29,313 |
| 2023-08-17 | 2023-08-15 | 0.301 | 97,495 | +0 | 0.03% | 29,313 |
| 2023-08-16 | 2023-08-14 | 0.301 | 97,495 | +0 | 0.03% | 29,313 |
| 2023-08-15 | 2023-08-11 | 0.306 | 97,495 | +0 | 0.03% | 29,798 |
| 2023-08-14 | 2023-08-10 | 0.306 | 97,495 | +0 | 0.03% | 29,798 |
| 2023-08-11 | 2023-08-09 | 0.306 | 97,495 | +0 | 0.03% | 29,798 |
| 2023-08-10 | 2023-08-08 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-08-09 | 2023-08-07 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-08-08 | 2023-08-04 | 0.304 | 97,495 | +0 | 0.03% | 29,677 |
| 2023-08-07 | 2023-08-03 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-08-04 | 2023-08-02 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-08-03 | 2023-08-01 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-08-02 | 2023-07-31 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-08-01 | 2023-07-28 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-07-31 | 2023-07-27 | 0.301 | 97,495 | +0 | 0.03% | 29,313 |
| 2023-07-28 | 2023-07-26 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-07-27 | 2023-07-25 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-07-26 | 2023-07-24 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-07-25 | 2023-07-21 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-07-24 | 2023-07-20 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-07-21 | 2023-07-19 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-07-20 | 2023-07-18 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-07-19 | 2023-07-14 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-07-18 | 2023-07-13 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-07-14 | 2023-07-12 | 0.306 | 97,495 | +0 | 0.03% | 29,798 |
| 2023-07-13 | 2023-07-11 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-07-12 | 2023-07-10 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-07-11 | 2023-07-07 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-07-10 | 2023-07-06 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-07-07 | 2023-07-05 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-07-06 | 2023-07-04 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-07-05 | 2023-07-03 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-07-04 | 2023-06-30 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-07-03 | 2023-06-29 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-30 | 2023-06-28 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-29 | 2023-06-27 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-28 | 2023-06-26 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-27 | 2023-06-23 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-26 | 2023-06-21 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-23 | 2023-06-20 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-21 | 2023-06-19 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-20 | 2023-06-16 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-19 | 2023-06-15 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-16 | 2023-06-14 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-15 | 2023-06-13 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-06-14 | 2023-06-12 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-13 | 2023-06-09 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-12 | 2023-06-08 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-06-09 | 2023-06-07 | 0.354 | 97,495 | +0 | 0.03% | 34,522 |
| 2023-06-08 | 2023-06-06 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2023-06-07 | 2023-06-05 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2023-06-06 | 2023-06-02 | 0.297 | 97,495 | +0 | 0.03% | 28,950 |
| 2023-06-05 | 2023-06-01 | 0.298 | 97,495 | +0 | 0.03% | 29,071 |
| 2023-06-02 | 2023-05-31 | 0.309 | 97,495 | +0 | 0.03% | 30,161 |
| 2023-06-01 | 2023-05-30 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-05-31 | 2023-05-29 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-05-30 | 2023-05-25 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-05-29 | 2023-05-24 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-05-25 | 2023-05-23 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-24 | 2023-05-22 | 0.342 | 97,495 | +0 | 0.03% | 33,311 |
| 2023-05-23 | 2023-05-19 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-22 | 2023-05-18 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-19 | 2023-05-17 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-05-18 | 2023-05-16 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-05-17 | 2023-05-15 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-05-16 | 2023-05-12 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-05-15 | 2023-05-11 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-05-12 | 2023-05-10 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-11 | 2023-05-09 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-10 | 2023-05-08 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-09 | 2023-05-05 | 0.360 | 97,495 | +0 | 0.03% | 35,128 |
| 2023-05-08 | 2023-05-04 | 0.367 | 97,495 | +0 | 0.03% | 35,733 |
| 2023-05-05 | 2023-05-03 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-05-04 | 2023-05-02 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-03 | 2023-04-28 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-05-02 | 2023-04-27 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-04-28 | 2023-04-26 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-04-27 | 2023-04-25 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-04-26 | 2023-04-24 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2023-04-25 | 2023-04-21 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-04-24 | 2023-04-20 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2023-04-21 | 2023-04-19 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-04-20 | 2023-04-18 | 0.348 | 97,495 | +0 | 0.03% | 33,916 |
| 2023-04-19 | 2023-04-17 | 0.360 | 97,495 | +0 | 0.03% | 35,128 |
| 2023-04-18 | 2023-04-14 | 0.435 | 97,495 | +0 | 0.03% | 42,396 |
| 2023-04-17 | 2023-04-13 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-04-14 | 2023-04-12 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-04-13 | 2023-04-11 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-04-12 | 2023-04-06 | 0.447 | 97,495 | +0 | 0.03% | 43,607 |
| 2023-04-11 | 2023-04-04 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-04-06 | 2023-04-03 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-04-04 | 2023-03-31 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-04-03 | 2023-03-30 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-03-31 | 2023-03-29 | 0.416 | 97,495 | +0 | 0.03% | 40,579 |
| 2023-03-30 | 2023-03-28 | 0.447 | 97,495 | +0 | 0.03% | 43,607 |
| 2023-03-29 | 2023-03-27 | 0.410 | 97,495 | +0 | 0.03% | 39,973 |
| 2023-03-28 | 2023-03-24 | 0.466 | 97,495 | +0 | 0.03% | 45,424 |
| 2023-03-27 | 2023-03-23 | 0.460 | 97,495 | +0 | 0.03% | 44,818 |
| 2023-03-24 | 2023-03-22 | 0.441 | 97,495 | +0 | 0.03% | 43,001 |
| 2023-03-23 | 2023-03-21 | 0.435 | 97,495 | +0 | 0.03% | 42,396 |
| 2023-03-22 | 2023-03-20 | 0.534 | 97,495 | +0 | 0.03% | 52,086 |
| 2023-03-21 | 2023-03-17 | 0.547 | 97,495 | +0 | 0.03% | 53,297 |
| 2023-03-20 | 2023-03-16 | 0.540 | 97,495 | +0 | 0.03% | 52,692 |
| 2023-03-17 | 2023-03-15 | 0.559 | 97,495 | +0 | 0.03% | 54,509 |
| 2023-03-16 | 2023-03-14 | 0.522 | 97,495 | +0 | 0.03% | 50,875 |
| 2023-03-15 | 2023-03-13 | 0.528 | 97,495 | +0 | 0.03% | 51,480 |
| 2023-03-14 | 2023-03-10 | 0.503 | 97,495 | +0 | 0.03% | 49,058 |
| 2023-03-13 | 2023-03-09 | 0.485 | 97,495 | +0 | 0.03% | 47,241 |
| 2023-03-10 | 2023-03-08 | 0.485 | 97,495 | +0 | 0.03% | 47,241 |
| 2023-03-09 | 2023-03-07 | 0.485 | 97,495 | +0 | 0.03% | 47,241 |
| 2023-03-08 | 2023-03-06 | 0.491 | 97,495 | +0 | 0.03% | 47,846 |
| 2023-03-07 | 2023-03-03 | 0.485 | 97,495 | +0 | 0.03% | 47,241 |
| 2023-03-06 | 2023-03-02 | 0.491 | 97,495 | +0 | 0.03% | 47,846 |
| 2023-03-03 | 2023-03-01 | 0.478 | 97,495 | +0 | 0.03% | 46,635 |
| 2023-03-02 | 2023-02-28 | 0.485 | 97,495 | +0 | 0.03% | 47,241 |
| 2023-03-01 | 2023-02-27 | 0.497 | 97,495 | +0 | 0.03% | 48,452 |
| 2023-02-28 | 2023-02-24 | 0.497 | 97,495 | +0 | 0.03% | 48,452 |
| 2023-02-27 | 2023-02-23 | 0.497 | 97,495 | +0 | 0.03% | 48,452 |
| 2023-02-24 | 2023-02-22 | 0.478 | 97,495 | +0 | 0.03% | 46,635 |
| 2023-02-23 | 2023-02-21 | 0.491 | 97,495 | +0 | 0.03% | 47,846 |
| 2023-02-22 | 2023-02-20 | 0.516 | 97,495 | +0 | 0.03% | 50,269 |
| 2023-02-21 | 2023-02-17 | 0.528 | 97,495 | +0 | 0.03% | 51,480 |
| 2023-02-20 | 2023-02-16 | 0.509 | 97,495 | +0 | 0.03% | 49,663 |
| 2023-02-17 | 2023-02-15 | 0.509 | 97,495 | +0 | 0.03% | 49,663 |
| 2023-02-16 | 2023-02-14 | 0.522 | 97,495 | +0 | 0.03% | 50,875 |
| 2023-02-15 | 2023-02-13 | 0.522 | 97,495 | +0 | 0.03% | 50,875 |
| 2023-02-14 | 2023-02-10 | 0.528 | 97,495 | +0 | 0.03% | 51,480 |
| 2023-02-13 | 2023-02-09 | 0.516 | 97,495 | +0 | 0.03% | 50,269 |
| 2023-02-10 | 2023-02-08 | 0.516 | 97,495 | +0 | 0.03% | 50,269 |
| 2023-02-09 | 2023-02-07 | 0.540 | 97,495 | +0 | 0.03% | 52,692 |
| 2023-02-08 | 2023-02-06 | 0.453 | 97,495 | +0 | 0.03% | 44,213 |
| 2023-02-07 | 2023-02-03 | 0.460 | 97,495 | +0 | 0.03% | 44,818 |
| 2023-02-06 | 2023-02-02 | 0.460 | 97,495 | +0 | 0.03% | 44,818 |
| 2023-02-03 | 2023-02-01 | 0.398 | 97,495 | +0 | 0.03% | 38,762 |
| 2023-02-02 | 2023-01-31 | 0.367 | 97,495 | +0 | 0.03% | 35,733 |
| 2023-02-01 | 2023-01-30 | 0.360 | 97,495 | +0 | 0.03% | 35,128 |
| 2023-01-31 | 2023-01-27 | 0.367 | 97,495 | +0 | 0.03% | 35,733 |
| 2023-01-30 | 2023-01-26 | 0.335 | 97,495 | +0 | 0.03% | 32,705 |
| 2023-01-27 | 2023-01-20 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-01-26 | 2023-01-19 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-20 | 2023-01-18 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-19 | 2023-01-17 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-18 | 2023-01-16 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-17 | 2023-01-13 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-01-16 | 2023-01-12 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-01-13 | 2023-01-11 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-12 | 2023-01-10 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2023-01-11 | 2023-01-09 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-10 | 2023-01-06 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-09 | 2023-01-05 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-01-06 | 2023-01-04 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2023-01-05 | 2023-01-03 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-04 | 2022-12-30 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2023-01-03 | 2022-12-29 | 0.306 | 97,495 | +0 | 0.03% | 29,798 |
| 2022-12-30 | 2022-12-28 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2022-12-29 | 2022-12-23 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2022-12-28 | 2022-12-22 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2022-12-23 | 2022-12-21 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2022-12-22 | 2022-12-20 | 0.311 | 97,495 | +0 | 0.03% | 30,283 |
| 2022-12-21 | 2022-12-19 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2022-12-20 | 2022-12-16 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2022-12-19 | 2022-12-15 | 0.317 | 97,495 | +0 | 0.03% | 30,888 |
| 2022-12-16 | 2022-12-14 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2022-12-15 | 2022-12-13 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2022-12-14 | 2022-12-12 | 0.329 | 97,495 | +0 | 0.03% | 32,099 |
| 2022-12-13 | 2022-12-09 | 0.323 | 97,495 | +0 | 0.03% | 31,494 |
| 2022-12-12 | 2022-12-08 | 0.308 | 97,495 | +0 | 0.03% | 30,040 |
| 2022-12-09 | 2022-12-07 | 0.309 | 97,495 | +0 | 0.03% | 30,161 |
| 2022-12-08 | 2022-12-06 | 0.309 | 97,495 | +0 | 0.03% | 30,161 |
| 2022-12-07 | 2022-12-05 | 1.016 | 97,495 | +0 | 0.03% | 99,102 |
| 2022-12-06 | 2022-12-02 | 0.941 | 97,495 | +41,487 | 0.03% | 91,722 |
| 2022-12-05 | 2022-12-01 | 0.952 | 56,008 | +0 | 0.03% | 53,297 |
| 2022-12-02 | 2022-11-30 | 0.973 | 56,008 | +0 | 0.03% | 54,509 |
| 2022-12-01 | 2022-11-29 | 0.984 | 56,008 | +0 | 0.03% | 55,114 |
| 2022-11-30 | 2022-11-28 | 0.941 | 56,008 | +0 | 0.03% | 52,692 |
| 2022-11-29 | 2022-11-25 | 0.919 | 56,008 | +0 | 0.03% | 51,481 |
| 2022-11-28 | 2022-11-24 | 0.962 | 56,008 | +0 | 0.03% | 53,903 |
| 2022-11-25 | 2022-11-23 | 0.898 | 56,008 | +0 | 0.03% | 50,269 |
| 2022-11-24 | 2022-11-22 | 0.908 | 56,008 | +0 | 0.03% | 50,875 |
| 2022-11-23 | 2022-11-21 | 0.865 | 56,008 | +0 | 0.03% | 48,452 |
| 2022-11-22 | 2022-11-18 | 0.833 | 56,008 | +0 | 0.03% | 46,635 |
| 2022-11-21 | 2022-11-17 | 0.854 | 56,008 | +0 | 0.03% | 47,847 |
| 2022-11-18 | 2022-11-16 | 0.854 | 56,008 | +0 | 0.03% | 47,847 |
| 2022-11-17 | 2022-11-15 | 0.843 | 56,008 | +0 | 0.03% | 47,241 |
| 2022-11-16 | 2022-11-14 | 0.811 | 56,008 | +0 | 0.03% | 45,424 |
| 2022-11-15 | 2022-11-11 | 0.725 | 56,008 | +0 | 0.03% | 40,579 |
| 2022-11-14 | 2022-11-10 | 0.670 | 56,008 | +0 | 0.03% | 37,551 |
| 2022-11-11 | 2022-11-09 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-11-10 | 2022-11-08 | 0.714 | 56,008 | +0 | 0.03% | 39,973 |
| 2022-11-09 | 2022-11-07 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-11-08 | 2022-11-04 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-11-07 | 2022-11-03 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-11-04 | 2022-11-02 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-11-03 | 2022-11-01 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-11-02 | 2022-10-31 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-11-01 | 2022-10-28 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-10-31 | 2022-10-27 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-10-28 | 2022-10-26 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-10-27 | 2022-10-25 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-10-26 | 2022-10-24 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-10-25 | 2022-10-21 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-10-24 | 2022-10-20 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-10-21 | 2022-10-19 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-10-20 | 2022-10-18 | 0.703 | 56,008 | +0 | 0.03% | 39,367 |
| 2022-10-19 | 2022-10-17 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-10-18 | 2022-10-14 | 0.660 | 56,008 | +0 | 0.03% | 36,945 |
| 2022-10-17 | 2022-10-13 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-10-14 | 2022-10-12 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-10-13 | 2022-10-11 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-10-12 | 2022-10-10 | 0.714 | 56,008 | +0 | 0.03% | 39,973 |
| 2022-10-11 | 2022-10-07 | 0.725 | 56,008 | +0 | 0.03% | 40,579 |
| 2022-10-10 | 2022-10-06 | 0.725 | 56,008 | +0 | 0.03% | 40,579 |
| 2022-10-07 | 2022-10-05 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-10-06 | 2022-10-03 | 0.735 | 56,008 | +0 | 0.03% | 41,184 |
| 2022-10-05 | 2022-09-30 | 0.757 | 56,008 | +0 | 0.03% | 42,396 |
| 2022-10-03 | 2022-09-29 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-09-30 | 2022-09-28 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-09-29 | 2022-09-27 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-28 | 2022-09-26 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-27 | 2022-09-23 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-26 | 2022-09-22 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-09-23 | 2022-09-21 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-09-22 | 2022-09-20 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-09-21 | 2022-09-19 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-09-20 | 2022-09-16 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-09-19 | 2022-09-15 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-16 | 2022-09-14 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-15 | 2022-09-13 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-14 | 2022-09-09 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-09-13 | 2022-09-08 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-09-09 | 2022-09-07 | 0.670 | 56,008 | +0 | 0.03% | 37,551 |
| 2022-09-08 | 2022-09-06 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-09-07 | 2022-09-05 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-06 | 2022-09-02 | 0.670 | 56,008 | +0 | 0.03% | 37,551 |
| 2022-09-05 | 2022-09-01 | 0.670 | 56,008 | +0 | 0.03% | 37,551 |
| 2022-09-02 | 2022-08-31 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-09-01 | 2022-08-30 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-08-31 | 2022-08-29 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-08-30 | 2022-08-26 | 0.670 | 56,008 | +0 | 0.03% | 37,551 |
| 2022-08-29 | 2022-08-25 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-08-26 | 2022-08-24 | 0.746 | 56,008 | +0 | 0.03% | 41,790 |
| 2022-08-25 | 2022-08-23 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-08-24 | 2022-08-22 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-23 | 2022-08-19 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-08-22 | 2022-08-18 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-19 | 2022-08-17 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-08-18 | 2022-08-16 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-17 | 2022-08-15 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-16 | 2022-08-12 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-15 | 2022-08-11 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-12 | 2022-08-10 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-08-11 | 2022-08-09 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-08-10 | 2022-08-08 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-08-09 | 2022-08-05 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-08-08 | 2022-08-04 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-08-05 | 2022-08-03 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-08-04 | 2022-08-02 | 0.551 | 56,008 | +0 | 0.03% | 30,888 |
| 2022-08-03 | 2022-08-01 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-08-02 | 2022-07-29 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-08-01 | 2022-07-28 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-29 | 2022-07-27 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-28 | 2022-07-26 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-27 | 2022-07-25 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-26 | 2022-07-22 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-25 | 2022-07-21 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-22 | 2022-07-20 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-21 | 2022-07-19 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-20 | 2022-07-18 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-19 | 2022-07-15 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-18 | 2022-07-14 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-15 | 2022-07-13 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-07-14 | 2022-07-12 | 0.562 | 56,008 | +0 | 0.03% | 31,494 |
| 2022-07-13 | 2022-07-11 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-07-12 | 2022-07-08 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-07-11 | 2022-07-07 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-07-08 | 2022-07-06 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-07-07 | 2022-07-05 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-07-06 | 2022-07-04 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-07-05 | 2022-06-30 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-07-04 | 2022-06-29 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-06-30 | 2022-06-28 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-06-29 | 2022-06-27 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-28 | 2022-06-24 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-27 | 2022-06-23 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-24 | 2022-06-22 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-06-23 | 2022-06-21 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-06-22 | 2022-06-20 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-06-21 | 2022-06-17 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-06-20 | 2022-06-16 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-06-17 | 2022-06-15 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-06-16 | 2022-06-14 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-06-15 | 2022-06-13 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-14 | 2022-06-10 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-13 | 2022-06-09 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-10 | 2022-06-08 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-06-09 | 2022-06-07 | 0.573 | 56,008 | +0 | 0.03% | 32,100 |
| 2022-06-08 | 2022-06-06 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-06-07 | 2022-06-02 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-06 | 2022-06-01 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-02 | 2022-05-31 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-06-01 | 2022-05-30 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-05-31 | 2022-05-27 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-30 | 2022-05-26 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-27 | 2022-05-25 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-26 | 2022-05-24 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-25 | 2022-05-23 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-05-24 | 2022-05-20 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-05-23 | 2022-05-19 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-05-20 | 2022-05-18 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-05-19 | 2022-05-17 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-05-18 | 2022-05-16 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-05-17 | 2022-05-13 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-05-16 | 2022-05-12 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-05-13 | 2022-05-11 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-05-12 | 2022-05-10 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-05-11 | 2022-05-06 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-10 | 2022-05-05 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-06 | 2022-05-04 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-05-05 | 2022-05-03 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-05-04 | 2022-04-29 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-05-03 | 2022-04-28 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-04-29 | 2022-04-27 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-04-28 | 2022-04-26 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-04-27 | 2022-04-25 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-04-26 | 2022-04-22 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-04-25 | 2022-04-21 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-04-22 | 2022-04-20 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-04-21 | 2022-04-19 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-04-20 | 2022-04-14 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-04-19 | 2022-04-13 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-04-14 | 2022-04-12 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-04-13 | 2022-04-11 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-04-12 | 2022-04-08 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-04-11 | 2022-04-07 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-04-08 | 2022-04-06 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-04-07 | 2022-04-04 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-04-06 | 2022-04-01 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-04-04 | 2022-03-31 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-04-01 | 2022-03-30 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-03-31 | 2022-03-29 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-03-30 | 2022-03-28 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-03-29 | 2022-03-25 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-03-28 | 2022-03-24 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-03-25 | 2022-03-23 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-03-24 | 2022-03-22 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-03-23 | 2022-03-21 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-03-22 | 2022-03-18 | 0.616 | 56,008 | +0 | 0.03% | 34,522 |
| 2022-03-21 | 2022-03-17 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-03-18 | 2022-03-16 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-03-17 | 2022-03-15 | 0.551 | 56,008 | +0 | 0.03% | 30,888 |
| 2022-03-16 | 2022-03-14 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-03-15 | 2022-03-11 | 0.595 | 56,008 | +0 | 0.03% | 33,311 |
| 2022-03-14 | 2022-03-10 | 0.649 | 56,008 | +0 | 0.03% | 36,339 |
| 2022-03-11 | 2022-03-09 | 0.627 | 56,008 | +0 | 0.03% | 35,128 |
| 2022-03-10 | 2022-03-08 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-03-09 | 2022-03-07 | 0.606 | 56,008 | +0 | 0.03% | 33,917 |
| 2022-03-08 | 2022-03-04 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-03-07 | 2022-03-03 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-03-04 | 2022-03-02 | 0.638 | 56,008 | +0 | 0.03% | 35,734 |
| 2022-03-03 | 2022-03-01 | 0.681 | 56,008 | +0 | 0.03% | 38,156 |
| 2022-03-02 | 2022-02-28 | 0.703 | 56,008 | +0 | 0.03% | 39,367 |
| 2022-03-01 | 2022-02-25 | 0.746 | 56,008 | +0 | 0.03% | 41,790 |
| 2022-02-28 | 2022-02-24 | 0.735 | 56,008 | +0 | 0.03% | 41,184 |
| 2022-02-25 | 2022-02-23 | 0.757 | 56,008 | +0 | 0.03% | 42,396 |
| 2022-02-24 | 2022-02-22 | 0.714 | 56,008 | +0 | 0.03% | 39,973 |
| 2022-02-23 | 2022-02-21 | 0.725 | 56,008 | +0 | 0.03% | 40,579 |
| 2022-02-22 | 2022-02-18 | 0.779 | 56,008 | +0 | 0.03% | 43,607 |
| 2022-02-21 | 2022-02-17 | 0.746 | 56,008 | +0 | 0.03% | 41,790 |
| 2022-02-18 | 2022-02-16 | 0.768 | 56,008 | +0 | 0.03% | 43,001 |
| 2022-02-17 | 2022-02-15 | 0.746 | 56,008 | +0 | 0.03% | 41,790 |
| 2022-02-16 | 2022-02-14 | 0.714 | 56,008 | +0 | 0.03% | 39,973 |
| 2022-02-15 | 2022-02-11 | 0.703 | 56,008 | +0 | 0.03% | 39,367 |
| 2022-02-14 | 2022-02-10 | 0.692 | 56,008 | +0 | 0.03% | 38,762 |
| 2022-02-11 | 2022-02-09 | 0.584 | 56,008 | +0 | 0.03% | 32,705 |
| 2022-02-10 | 2022-02-08 | 0.551 | 56,008 | +0 | 0.03% | 30,888 |
| 2022-02-09 | 2022-02-07 | 0.541 | 56,008 | +0 | 0.03% | 30,283 |
| 2022-02-08 | 2022-02-04 | 5.460 | 56,008 | +0 | 0.03% | 305,803 |
| 2022-02-07 | 2022-01-31 | 5.460 | 56,008 | +35,154 | 0.03% | 305,803 |
| 2022-02-04 | 2022-01-27 | 5.634 | 20,854 | +0 | 0.03% | 117,496 |
| 2022-01-28 | 2022-01-26 | 5.983 | 20,854 | +0 | 0.03% | 124,764 |
| 2022-01-27 | 2022-01-25 | 5.983 | 20,854 | +0 | 0.03% | 124,764 |
| 2022-01-26 | 2022-01-24 | 6.099 | 20,854 | +0 | 0.03% | 127,187 |
| 2022-01-25 | 2022-01-21 | 5.228 | 20,854 | +0 | 0.03% | 109,017 |
| 2022-01-24 | 2022-01-20 | 4.705 | 20,854 | +0 | 0.03% | 98,116 |
| 2022-01-21 | 2022-01-19 | 4.821 | 20,854 | +0 | 0.03% | 100,538 |
| 2022-01-20 | 2022-01-18 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2022-01-19 | 2022-01-17 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2022-01-18 | 2022-01-14 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2022-01-17 | 2022-01-13 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2022-01-14 | 2022-01-12 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2022-01-13 | 2022-01-11 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2022-01-12 | 2022-01-10 | 4.356 | 20,854 | +0 | 0.03% | 90,848 |
| 2022-01-11 | 2022-01-07 | 4.240 | 20,854 | +0 | 0.03% | 88,425 |
| 2022-01-10 | 2022-01-06 | 4.356 | 20,854 | +0 | 0.03% | 90,848 |
| 2022-01-07 | 2022-01-05 | 4.356 | 20,854 | +0 | 0.03% | 90,848 |
| 2022-01-06 | 2022-01-04 | 4.414 | 20,854 | +0 | 0.03% | 92,059 |
| 2022-01-05 | 2022-01-03 | 4.473 | 20,854 | +0 | 0.03% | 93,270 |
| 2022-01-04 | 2021-12-31 | 4.414 | 20,854 | +0 | 0.03% | 92,059 |
| 2022-01-03 | 2021-12-29 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-30 | 2021-12-28 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-29 | 2021-12-24 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-28 | 2021-12-22 | 4.473 | 20,854 | +0 | 0.03% | 93,270 |
| 2021-12-23 | 2021-12-21 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-22 | 2021-12-20 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-21 | 2021-12-17 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-20 | 2021-12-16 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-17 | 2021-12-15 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-16 | 2021-12-14 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-15 | 2021-12-13 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-14 | 2021-12-10 | 4.473 | 20,854 | +0 | 0.03% | 93,270 |
| 2021-12-13 | 2021-12-09 | 4.589 | 20,854 | +0 | 0.03% | 95,693 |
| 2021-12-10 | 2021-12-08 | 4.589 | 20,854 | +0 | 0.03% | 95,693 |
| 2021-12-09 | 2021-12-07 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-08 | 2021-12-06 | 4.473 | 20,854 | +0 | 0.03% | 93,270 |
| 2021-12-07 | 2021-12-03 | 4.589 | 20,854 | +0 | 0.03% | 95,693 |
| 2021-12-06 | 2021-12-02 | 4.589 | 20,854 | +0 | 0.03% | 95,693 |
| 2021-12-03 | 2021-12-01 | 4.705 | 20,854 | +0 | 0.03% | 98,116 |
| 2021-12-02 | 2021-11-30 | 4.531 | 20,854 | +0 | 0.03% | 94,482 |
| 2021-12-01 | 2021-11-29 | 4.705 | 20,854 | +0 | 0.03% | 98,116 |
| 2021-11-30 | 2021-11-26 | 4.821 | 20,854 | +0 | 0.03% | 100,538 |
| 2021-11-29 | 2021-11-25 | 4.937 | 20,854 | +0 | 0.03% | 102,961 |
| 2021-11-26 | 2021-11-24 | 4.705 | 20,854 | +0 | 0.03% | 98,116 |
| 2021-11-25 | 2021-11-23 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2021-11-24 | 2021-11-22 | 4.821 | 20,854 | +0 | 0.03% | 100,538 |
| 2021-11-23 | 2021-11-19 | 4.995 | 20,854 | +0 | 0.03% | 104,172 |
| 2021-11-22 | 2021-11-18 | 5.518 | 20,854 | +0 | 0.03% | 115,074 |
| 2021-11-19 | 2021-11-17 | 5.460 | 20,854 | +0 | 0.03% | 113,863 |
| 2021-11-18 | 2021-11-16 | 4.879 | 20,854 | +0 | 0.03% | 101,750 |
| 2021-11-17 | 2021-11-15 | 4.821 | 20,854 | +0 | 0.03% | 100,538 |
| 2021-11-16 | 2021-11-12 | 4.879 | 20,854 | +0 | 0.03% | 101,750 |
| 2021-11-15 | 2021-11-11 | 4.879 | 20,854 | +0 | 0.03% | 101,750 |
| 2021-11-12 | 2021-11-10 | 4.821 | 20,854 | +0 | 0.03% | 100,538 |
| 2021-11-11 | 2021-11-09 | 4.763 | 20,854 | +0 | 0.03% | 99,327 |
| 2021-11-10 | 2021-11-08 | 4.879 | 20,854 | +0 | 0.03% | 101,750 |
| 2021-11-09 | 2021-11-05 | 4.647 | 20,854 | +0 | 0.03% | 96,904 |
| 2021-11-08 | 2021-11-04 | 4.821 | 20,854 | +0 | 0.03% | 100,538 |
| 2021-11-05 | 2021-11-03 | 5.053 | 20,854 | +0 | 0.03% | 105,383 |
| 2021-11-04 | 2021-11-02 | 4.937 | 20,854 | +0 | 0.03% | 102,961 |
| 2021-11-03 | 2021-11-01 | 4.647 | 20,854 | +0 | 0.03% | 96,904 |
| 2021-11-02 | 2021-10-29 | 3.717 | 20,854 | -689 | 0.03% | 77,523 |
| 2021-10-29 | 2021-10-27 | 3.950 | 21,543 | +689 | 0.03% | 85,090 |
| 2020-07-08 | 2020-07-06 | 2.120 | 20,854 | -10,330 | 0.03% | 44,213 |
| 2020-07-06 | 2020-07-02 | 2.091 | 31,184 | -19,282 | 0.04% | 65,208 |
| 2020-06-29 | 2020-06-24 | 2.033 | 50,466 | -55,780 | 0.07% | 102,596 |
| 2020-06-23 | 2020-06-19 | 2.062 | 106,246 | -689 | 0.15% | 219,081 |
| 2020-06-22 | 2020-06-18 | 2.091 | 106,935 | -50,960 | 0.15% | 223,607 |
| 2020-06-19 | 2020-06-17 | 2.033 | 157,895 | -688 | 0.22% | 320,996 |
| 2020-06-18 | 2020-06-16 | 2.004 | 158,583 | -3,443 | 0.22% | 317,790 |
| 2020-06-17 | 2020-06-15 | 2.033 | 162,026 | -13,773 | 0.22% | 329,395 |
| 2020-06-16 | 2020-06-12 | 2.033 | 175,799 | -17,216 | 0.24% | 357,395 |
| 2017-11-21 | 2017-11-17 | 5.750 | 193,015 | -3,444 | 0.26% | 1,109,916 |
| 2017-07-10 | 2017-07-06 | 6.447 | 196,459 | -2,754 | 0.27% | 1,266,656 |
| 2017-06-16 | 2017-06-14 | 7.377 | 199,213 | +2,754 | 0.27% | 1,469,553 |
| 2017-03-17 | 2017-03-15 | 10.920 | 196,459 | +75,063 | 0.32% | 2,145,327 |
| 2017-03-16 | 2017-03-14 | 10.281 | 121,396 | +97,099 | 0.20% | 1,248,077 |
| 2017-02-17 | 2017-02-15 | 8.597 | 24,297 | +3,443 | 0.04% | 208,871 |
| 2016-09-14 | 2016-09-12 | 6.362 | 20,854 | +290 | 0.03% | 132,663 |
| 2016-05-24 | 2016-05-20 | 8.401 | 20,564 | +378 | 0.03% | 172,755 |
| 2015-09-17 | 2015-09-15 | 12.157 | 20,186 | +259 | 0.03% | 245,403 |
| 2015-05-27 | 2015-05-22 | 18.297 | 19,927 | +265 | 0.04% | 364,609 |
| 2014-09-18 | 2014-09-16 | 8.198 | 19,662 | +454 | 0.04% | 161,191 |
| 2014-05-14 | 2014-05-12 | 6.414 | 19,208 | +700 | 0.04% | 123,199 |
| 2013-09-18 | 2013-09-16 | 5.763 | 18,508 | +431 | 0.04% | 106,654 |
| 2013-06-18 | 2013-06-14 | 6.270 | 18,077 | +496 | 0.04% | 113,340 |
| 2012-09-19 | 2012-09-17 | 5.034 | 17,581 | +496 | 0.04% | 88,497 |
| 2012-05-31 | 2012-05-29 | 5.635 | 17,085 | +748 | 0.04% | 96,277 |
| 2011-09-21 | 2011-09-19 | 5.355 | 16,337 | +277 | 0.04% | 87,483 |
| 2011-05-27 | 2011-05-25 | 6.761 | 16,060 | +653 | 0.04% | 108,588 |
| 2010-09-14 | 2010-09-10 | 6.883 | 15,407 | +272 | 0.04% | 106,045 |
| 2010-06-18 | 2010-06-15 | 8.824 | 15,135 | +721 | 0.04% | 133,547 |
| 2010-04-13 | 2010-04-09 | 10.084 | 14,414 | +6,188 | 0.04% | 145,354 |
| 2009-09-30 | 2009-09-28 | 6.937 | 8,226 | +254 | 0.02% | 57,063 |
| 2009-05-05 | 2009-04-30 | 5.941 | 7,972 | +293 | 0.02% | 47,365 |
| 2008-11-13 | 2008-11-11 | 15.533 | 7,679 | +7,679 | 0.02% | 119,277 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy