History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-10 | 2025-10-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-09 | 2025-10-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-06 | 2025-10-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-24 | 2025-09-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-17 | 2025-09-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-16 | 2025-09-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-15 | 2025-09-11 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-12 | 2025-09-10 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-11 | 2025-09-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-09 | 2025-09-05 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-05 | 2025-09-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-02 | 2025-08-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-01 | 2025-08-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-28 | 2025-08-26 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-18 | 2025-08-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-06 | 2025-08-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-05 | 2025-08-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-31 | 2025-07-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-30 | 2025-07-28 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-29 | 2025-07-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-28 | 2025-07-24 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-25 | 2025-07-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-21 | 2025-07-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-18 | 2025-07-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-11 | 2025-07-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-09 | 2025-07-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-03 | 2025-06-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-06-27 | 2025-06-25 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-24 | 2025-06-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-20 | 2025-06-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-06-19 | 2025-06-17 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-13 | 2025-06-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-06-09 | 2025-06-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-06-05 | 2025-06-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-05-30 | 2025-05-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-27 | 2025-05-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-26 | 2025-05-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-19 | 2025-05-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-09 | 2025-05-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-05-07 | 2025-05-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.153 | 20,000 | +0 | 0.00% | 3,056 |
| 2025-04-23 | 2025-04-17 | 0.169 | 20,000 | +3,902 | 0.00% | 3,379 |
| 2025-04-22 | 2025-04-16 | 0.145 | 16,098 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.164 | 16,098 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.200 | 16,098 | +0 | 0.00% | 3,220 |
| 2025-04-15 | 2025-04-11 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.231 | 16,098 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.231 | 16,098 | +0 | 0.00% | 3,720 |
| 2025-04-09 | 2025-04-07 | 0.231 | 16,098 | +0 | 0.00% | 3,720 |
| 2025-04-08 | 2025-04-03 | 0.258 | 16,098 | +0 | 0.00% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.258 | 16,098 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2025-03-28 | 2025-03-26 | 0.255 | 16,098 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.255 | 16,098 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.255 | 16,098 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.255 | 16,098 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.283 | 16,098 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.255 | 16,098 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.287 | 16,098 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.287 | 16,098 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.262 | 16,098 | +0 | 0.00% | 4,220 |
| 2025-03-13 | 2025-03-11 | 0.262 | 16,098 | +0 | 0.00% | 4,220 |
| 2025-03-12 | 2025-03-10 | 0.253 | 16,098 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-03-03 | 2025-02-27 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-02-28 | 2025-02-26 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-02-27 | 2025-02-25 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-02-25 | 2025-02-21 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-02-20 | 2025-02-18 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.281 | 16,098 | +0 | 0.00% | 4,520 |
| 2025-02-12 | 2025-02-10 | 0.281 | 16,098 | +0 | 0.00% | 4,520 |
| 2025-02-11 | 2025-02-07 | 0.255 | 16,098 | +0 | 0.00% | 4,100 |
| 2025-02-10 | 2025-02-06 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2025-02-07 | 2025-02-05 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2025-02-05 | 2025-02-03 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2025-02-04 | 2025-01-28 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2025-01-27 | 2025-01-23 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2025-01-24 | 2025-01-22 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2025-01-23 | 2025-01-21 | 0.252 | 16,098 | +0 | 0.00% | 4,060 |
| 2025-01-22 | 2025-01-20 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.281 | 16,098 | +0 | 0.00% | 4,520 |
| 2025-01-06 | 2025-01-02 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 16,098 | +0 | 0.00% | 4,580 |
| 2024-12-23 | 2024-12-19 | 0.285 | 16,098 | +0 | 0.00% | 4,580 |
| 2024-12-20 | 2024-12-18 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.247 | 16,098 | +0 | 0.00% | 3,980 |
| 2024-12-17 | 2024-12-13 | 0.253 | 16,098 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.253 | 16,098 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.271 | 16,098 | +0 | 0.00% | 4,360 |
| 2024-12-12 | 2024-12-10 | 0.271 | 16,098 | +0 | 0.00% | 4,360 |
| 2024-12-11 | 2024-12-09 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-28 | 2024-11-26 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-26 | 2024-11-22 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-25 | 2024-11-21 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-22 | 2024-11-20 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-11-20 | 2024-11-18 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2024-11-19 | 2024-11-15 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-18 | 2024-11-14 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.280 | 16,098 | +0 | 0.00% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.251 | 16,098 | +0 | 0.00% | 4,040 |
| 2024-11-04 | 2024-10-31 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2024-11-01 | 2024-10-30 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2024-10-31 | 2024-10-29 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.304 | 16,098 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-10-08 | 2024-10-04 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-10-07 | 2024-10-03 | 0.277 | 16,098 | +0 | 0.00% | 4,460 |
| 2024-10-04 | 2024-10-02 | 0.283 | 16,098 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.227 | 16,098 | +0 | 0.00% | 3,660 |
| 2024-09-26 | 2024-09-24 | 0.244 | 16,098 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.231 | 16,098 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.235 | 16,098 | +0 | 0.00% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.234 | 16,098 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.225 | 16,098 | +0 | 0.00% | 3,620 |
| 2024-09-10 | 2024-09-05 | 0.245 | 16,098 | +0 | 0.00% | 3,940 |
| 2024-09-09 | 2024-09-04 | 0.258 | 16,098 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.258 | 16,098 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.258 | 16,098 | +0 | 0.00% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.265 | 16,098 | +0 | 0.00% | 4,260 |
| 2024-09-02 | 2024-08-29 | 0.216 | 16,098 | +0 | 0.00% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.227 | 16,098 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.227 | 16,098 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.230 | 16,098 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.235 | 16,098 | +0 | 0.00% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.235 | 16,098 | +0 | 0.00% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.244 | 16,098 | +0 | 0.00% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-08-14 | 2024-08-12 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-08-13 | 2024-08-09 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-08-12 | 2024-08-08 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-08-09 | 2024-08-07 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-08-08 | 2024-08-06 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-08-07 | 2024-08-05 | 0.236 | 16,098 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2024-07-18 | 2024-07-16 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2024-07-17 | 2024-07-15 | 0.260 | 16,098 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.296 | 16,098 | +0 | 0.00% | 4,760 |
| 2024-07-12 | 2024-07-10 | 0.247 | 16,098 | +0 | 0.00% | 3,980 |
| 2024-07-11 | 2024-07-09 | 0.247 | 16,098 | +0 | 0.00% | 3,980 |
| 2024-07-10 | 2024-07-08 | 0.247 | 16,098 | +0 | 0.00% | 3,980 |
| 2024-07-09 | 2024-07-05 | 0.247 | 16,098 | +0 | 0.00% | 3,980 |
| 2024-07-08 | 2024-07-04 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.258 | 16,098 | +0 | 0.00% | 4,160 |
| 2024-06-21 | 2024-06-19 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2024-06-20 | 2024-06-18 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2024-06-19 | 2024-06-17 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2024-06-18 | 2024-06-14 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2024-06-17 | 2024-06-13 | 0.265 | 16,098 | +0 | 0.00% | 4,260 |
| 2024-06-14 | 2024-06-12 | 0.265 | 16,098 | +0 | 0.00% | 4,260 |
| 2024-06-13 | 2024-06-11 | 0.297 | 16,098 | +0 | 0.00% | 4,780 |
| 2024-06-12 | 2024-06-07 | 0.297 | 16,098 | +0 | 0.00% | 4,780 |
| 2024-06-11 | 2024-06-06 | 0.297 | 16,098 | +0 | 0.00% | 4,780 |
| 2024-06-07 | 2024-06-05 | 0.297 | 16,098 | +0 | 0.00% | 4,780 |
| 2024-06-06 | 2024-06-04 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-05-30 | 2024-05-28 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-05-29 | 2024-05-27 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.323 | 16,098 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2024-05-09 | 2024-05-07 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2024-05-08 | 2024-05-06 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2024-05-07 | 2024-05-03 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2024-05-06 | 2024-05-02 | 0.267 | 16,098 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.268 | 16,098 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.268 | 16,098 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 0.256 | 16,098 | +0 | 0.00% | 4,120 |
| 2024-04-29 | 2024-04-25 | 0.270 | 16,098 | +0 | 0.00% | 4,340 |
| 2024-04-26 | 2024-04-24 | 0.272 | 16,098 | +0 | 0.00% | 4,380 |
| 2024-04-25 | 2024-04-23 | 0.293 | 16,098 | +0 | 0.00% | 4,720 |
| 2024-04-24 | 2024-04-22 | 0.246 | 16,098 | +0 | 0.00% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.247 | 16,098 | +0 | 0.00% | 3,980 |
| 2024-04-22 | 2024-04-18 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.248 | 16,098 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.268 | 16,098 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.268 | 16,098 | +0 | 0.00% | 4,320 |
| 2024-04-12 | 2024-04-10 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 16,098 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.323 | 16,098 | +0 | 0.00% | 5,200 |
| 2024-03-14 | 2024-03-12 | 0.329 | 16,098 | +0 | 0.00% | 5,300 |
| 2024-03-13 | 2024-03-11 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.303 | 16,098 | +0 | 0.00% | 4,880 |
| 2024-02-27 | 2024-02-23 | 0.303 | 16,098 | +0 | 0.00% | 4,880 |
| 2024-02-26 | 2024-02-22 | 0.303 | 16,098 | +0 | 0.00% | 4,880 |
| 2024-02-23 | 2024-02-21 | 0.303 | 16,098 | +0 | 0.00% | 4,880 |
| 2024-02-22 | 2024-02-20 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2024-02-21 | 2024-02-19 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2024-02-20 | 2024-02-16 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2024-02-19 | 2024-02-15 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2024-02-16 | 2024-02-14 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2024-02-15 | 2024-02-09 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2024-02-14 | 2024-02-07 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2024-02-07 | 2024-02-05 | 0.261 | 16,098 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.283 | 16,098 | +0 | 0.00% | 4,560 |
| 2024-02-05 | 2024-02-01 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.293 | 16,098 | +0 | 0.00% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.285 | 16,098 | +0 | 0.00% | 4,580 |
| 2024-01-31 | 2024-01-29 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.271 | 16,098 | +0 | 0.00% | 4,360 |
| 2024-01-26 | 2024-01-24 | 0.272 | 16,098 | +0 | 0.00% | 4,380 |
| 2024-01-25 | 2024-01-23 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-01-24 | 2024-01-22 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2024-01-22 | 2024-01-18 | 0.263 | 16,098 | +0 | 0.00% | 4,240 |
| 2024-01-19 | 2024-01-17 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-01-18 | 2024-01-16 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-01-17 | 2024-01-15 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-01-16 | 2024-01-12 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-01-15 | 2024-01-11 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-01-12 | 2024-01-10 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2024-01-08 | 2024-01-04 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2024-01-05 | 2024-01-03 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2024-01-03 | 2023-12-29 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.304 | 16,098 | +0 | 0.00% | 4,900 |
| 2023-12-22 | 2023-12-20 | 0.277 | 16,098 | +0 | 0.00% | 4,460 |
| 2023-12-21 | 2023-12-19 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2023-12-20 | 2023-12-18 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2023-12-13 | 2023-12-11 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2023-12-08 | 2023-12-06 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2023-12-07 | 2023-12-05 | 0.317 | 16,098 | +0 | 0.00% | 5,100 |
| 2023-12-06 | 2023-12-04 | 0.309 | 16,098 | +0 | 0.00% | 4,980 |
| 2023-12-05 | 2023-12-01 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-12-04 | 2023-11-30 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-12-01 | 2023-11-29 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-11-30 | 2023-11-28 | 0.304 | 16,098 | +0 | 0.00% | 4,900 |
| 2023-11-29 | 2023-11-27 | 0.304 | 16,098 | +0 | 0.00% | 4,900 |
| 2023-11-28 | 2023-11-24 | 0.304 | 16,098 | +0 | 0.00% | 4,900 |
| 2023-11-27 | 2023-11-23 | 0.307 | 16,098 | +0 | 0.00% | 4,940 |
| 2023-11-24 | 2023-11-22 | 0.308 | 16,098 | +0 | 0.00% | 4,960 |
| 2023-11-23 | 2023-11-21 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-16 | 2023-11-14 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-14 | 2023-11-10 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-13 | 2023-11-09 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-09 | 2023-11-07 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-08 | 2023-11-06 | 0.286 | 16,098 | +0 | 0.00% | 4,600 |
| 2023-11-07 | 2023-11-03 | 0.296 | 16,098 | +0 | 0.00% | 4,760 |
| 2023-11-06 | 2023-11-02 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-11-03 | 2023-11-01 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-11-02 | 2023-10-31 | 0.253 | 16,098 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.253 | 16,098 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-10-30 | 2023-10-26 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-10-27 | 2023-10-25 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-10-26 | 2023-10-24 | 0.275 | 16,098 | +0 | 0.00% | 4,420 |
| 2023-10-25 | 2023-10-20 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 0.273 | 16,098 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.266 | 16,098 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 0.296 | 16,098 | +0 | 0.00% | 4,760 |
| 2023-10-18 | 2023-10-16 | 0.296 | 16,098 | +0 | 0.00% | 4,760 |
| 2023-10-17 | 2023-10-13 | 0.296 | 16,098 | +0 | 0.00% | 4,760 |
| 2023-10-16 | 2023-10-12 | 0.296 | 16,098 | +0 | 0.00% | 4,760 |
| 2023-10-13 | 2023-10-11 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.281 | 16,098 | +0 | 0.00% | 4,520 |
| 2023-10-11 | 2023-10-09 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2023-10-10 | 2023-10-06 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2023-10-09 | 2023-10-05 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2023-10-06 | 2023-10-04 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.299 | 16,098 | +0 | 0.00% | 4,820 |
| 2023-10-03 | 2023-09-28 | 0.283 | 16,098 | +0 | 0.00% | 4,560 |
| 2023-09-29 | 2023-09-27 | 0.287 | 16,098 | +0 | 0.00% | 4,620 |
| 2023-09-28 | 2023-09-26 | 0.302 | 16,098 | +0 | 0.00% | 4,860 |
| 2023-09-27 | 2023-09-25 | 0.292 | 16,098 | +0 | 0.00% | 4,700 |
| 2023-09-26 | 2023-09-22 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.298 | 16,098 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.304 | 16,098 | +0 | 0.00% | 4,900 |
| 2023-09-18 | 2023-09-14 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.329 | 16,098 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.329 | 16,098 | +0 | 0.00% | 5,300 |
| 2023-09-12 | 2023-09-07 | 0.329 | 16,098 | +0 | 0.00% | 5,300 |
| 2023-09-11 | 2023-09-06 | 0.302 | 16,098 | +0 | 0.00% | 4,860 |
| 2023-09-07 | 2023-09-05 | 0.329 | 16,098 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.309 | 16,098 | +0 | 0.00% | 4,980 |
| 2023-08-28 | 2023-08-24 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.335 | 16,098 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.323 | 16,098 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.323 | 16,098 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.311 | 16,098 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.301 | 16,098 | +0 | 0.00% | 4,840 |
| 2023-08-17 | 2023-08-15 | 0.301 | 16,098 | +0 | 0.00% | 4,840 |
| 2023-08-16 | 2023-08-14 | 0.301 | 16,098 | +0 | 0.00% | 4,840 |
| 2023-08-15 | 2023-08-11 | 0.306 | 16,098 | +0 | 0.00% | 4,920 |
| 2023-08-14 | 2023-08-10 | 0.306 | 16,098 | +0 | 0.00% | 4,920 |
| 2023-08-11 | 2023-08-09 | 0.306 | 16,098 | -199,609 | 0.00% | 4,920 |
| 2023-08-09 | 2023-08-07 | 0.304 | 215,707 | +51,512 | 0.06% | 65,660 |
| 2023-06-20 | 2023-06-16 | 0.317 | 164,195 | -3,220 | 0.05% | 52,020 |
| 2023-06-12 | 2023-06-08 | 0.317 | 167,415 | -177,073 | 0.05% | 53,040 |
| 2023-04-06 | 2023-04-03 | 0.441 | 344,488 | +25,756 | 0.10% | 151,940 |
| 2023-03-29 | 2023-03-27 | 0.410 | 318,732 | +302,634 | 0.09% | 130,680 |
| 2023-01-31 | 2023-01-27 | 0.367 | 16,098 | -447,512 | 0.00% | 5,900 |
| 2023-01-12 | 2023-01-10 | 0.323 | 463,610 | +54,732 | 0.14% | 149,760 |
| 2023-01-10 | 2023-01-06 | 0.317 | 408,878 | +392,780 | 0.12% | 129,540 |
| 2022-12-06 | 2022-12-02 | 0.941 | 16,098 | -215,090 | 0.00% | 15,145 |
| 2022-12-02 | 2022-11-30 | 0.973 | 231,188 | -55,486 | 0.12% | 225,000 |
| 2022-11-29 | 2022-11-25 | 0.919 | 286,674 | +136,864 | 0.15% | 263,500 |
| 2022-11-24 | 2022-11-22 | 0.908 | 149,810 | +3,699 | 0.08% | 136,080 |
| 2022-11-23 | 2022-11-21 | 0.865 | 146,111 | +3,699 | 0.07% | 126,400 |
| 2022-11-17 | 2022-11-15 | 0.843 | 142,412 | -79,529 | 0.07% | 120,120 |
| 2022-11-08 | 2022-11-04 | 0.692 | 221,941 | +18,495 | 0.11% | 153,600 |
| 2022-11-03 | 2022-11-01 | 0.616 | 203,446 | -7,398 | 0.10% | 125,400 |
| 2022-10-18 | 2022-10-14 | 0.660 | 210,844 | +5,549 | 0.11% | 139,080 |
| 2022-10-05 | 2022-09-30 | 0.757 | 205,295 | +196,047 | 0.10% | 155,400 |
| 2022-02-08 | 2022-02-04 | 5.460 | 9,248 | -77,679 | 0.00% | 50,494 |
| 2022-02-07 | 2022-01-31 | 5.460 | 86,927 | +83,484 | 0.04% | 474,620 |
| 2022-01-26 | 2022-01-24 | 6.099 | 3,443 | -110,184 | 0.00% | 20,999 |
| 2022-01-25 | 2022-01-21 | 5.228 | 113,627 | -108,117 | 0.16% | 594,002 |
| 2022-01-24 | 2022-01-20 | 4.705 | 221,744 | -30,989 | 0.30% | 1,043,280 |
| 2022-01-21 | 2022-01-19 | 4.821 | 252,733 | -27,546 | 0.35% | 1,218,439 |
| 2022-01-20 | 2022-01-18 | 4.763 | 280,279 | +16,527 | 0.38% | 1,334,960 |
| 2022-01-19 | 2022-01-17 | 4.763 | 263,752 | +4,132 | 0.36% | 1,256,242 |
| 2022-01-18 | 2022-01-14 | 4.763 | 259,620 | -1,377 | 0.35% | 1,236,562 |
| 2022-01-14 | 2022-01-12 | 4.763 | 260,997 | -55,092 | 0.36% | 1,243,120 |
| 2021-12-10 | 2021-12-08 | 4.589 | 316,089 | +10,330 | 0.43% | 1,450,442 |
| 2021-12-06 | 2021-12-02 | 4.589 | 305,759 | -1,377 | 0.42% | 1,403,040 |
| 2021-12-03 | 2021-12-01 | 4.705 | 307,136 | +1,377 | 0.42% | 1,445,039 |
| 2021-12-01 | 2021-11-29 | 4.705 | 305,759 | +46,828 | 0.42% | 1,438,560 |
| 2021-11-18 | 2021-11-16 | 4.879 | 258,931 | +17,905 | 0.35% | 1,263,360 |
| 2021-11-16 | 2021-11-12 | 4.879 | 241,026 | +103,297 | 0.33% | 1,175,999 |
| 2021-11-15 | 2021-11-11 | 4.879 | 137,729 | +50,960 | 0.19% | 671,999 |
| 2021-11-11 | 2021-11-09 | 4.763 | 86,769 | +28,923 | 0.12% | 413,278 |
| 2021-11-10 | 2021-11-08 | 4.879 | 57,846 | +54,403 | 0.08% | 282,239 |
| 2021-04-29 | 2021-04-27 | 1.481 | 3,443 | -4,132 | 0.00% | 5,100 |
| 2021-04-28 | 2021-04-26 | 1.452 | 7,575 | +4,132 | 0.01% | 11,000 |
| 2020-08-25 | 2020-08-21 | 2.614 | 3,443 | -6,887 | 0.00% | 8,999 |
| 2020-04-17 | 2020-04-15 | 2.120 | 10,330 | +6,887 | 0.01% | 21,901 |
| 2020-03-17 | 2020-03-13 | 1.801 | 3,443 | -4,821 | 0.00% | 6,200 |
| 2020-03-13 | 2020-03-11 | 1.714 | 8,264 | -2,066 | 0.01% | 14,160 |
| 2020-03-04 | 2020-03-02 | 1.714 | 10,330 | +4,821 | 0.01% | 17,701 |
| 2020-02-28 | 2020-02-26 | 2.033 | 5,509 | +2,066 | 0.01% | 11,200 |
| 2020-01-29 | 2020-01-22 | 1.946 | 3,443 | -1,378 | 0.00% | 6,700 |
| 2020-01-21 | 2020-01-17 | 1.975 | 4,821 | +1,378 | 0.01% | 9,521 |
| 2019-12-19 | 2019-12-17 | 2.033 | 3,443 | -4,821 | 0.00% | 7,000 |
| 2019-12-18 | 2019-12-16 | 2.062 | 8,264 | +4,821 | 0.01% | 17,041 |
| 2019-11-12 | 2019-11-08 | 2.178 | 3,443 | -9,641 | 0.00% | 7,499 |
| 2019-11-08 | 2019-11-06 | 2.207 | 13,084 | +2,066 | 0.02% | 28,879 |
| 2019-11-07 | 2019-11-05 | 2.294 | 11,018 | +3,443 | 0.02% | 25,279 |
| 2019-11-06 | 2019-11-04 | 2.614 | 7,575 | +4,132 | 0.01% | 19,800 |
| 2019-09-13 | 2019-09-11 | 2.643 | 3,443 | -10,330 | 0.00% | 9,099 |
| 2019-09-12 | 2019-09-10 | 2.614 | 13,773 | -1,377 | 0.02% | 36,000 |
| 2019-09-11 | 2019-09-09 | 2.701 | 15,150 | -6,198 | 0.02% | 40,919 |
| 2019-09-06 | 2019-09-04 | 2.730 | 21,348 | +6,198 | 0.03% | 58,280 |
| 2019-05-23 | 2019-05-21 | 3.253 | 15,150 | -2,066 | 0.02% | 49,279 |
| 2019-05-22 | 2019-05-20 | 3.195 | 17,216 | -689 | 0.02% | 55,000 |
| 2019-05-14 | 2019-05-09 | 3.369 | 17,905 | -688 | 0.02% | 60,321 |
| 2019-04-23 | 2019-04-17 | 3.659 | 18,593 | +688 | 0.03% | 68,038 |
| 2019-04-16 | 2019-04-12 | 3.543 | 17,905 | +2,755 | 0.02% | 63,441 |
| 2019-02-11 | 2019-02-04 | 3.543 | 15,150 | -2,066 | 0.02% | 53,679 |
| 2019-02-01 | 2019-01-30 | 3.601 | 17,216 | -689 | 0.02% | 61,999 |
| 2018-12-28 | 2018-12-24 | 3.776 | 17,905 | -688 | 0.02% | 67,601 |
| 2018-12-04 | 2018-11-30 | 3.427 | 18,593 | +3,443 | 0.03% | 63,718 |
| 2018-11-26 | 2018-11-22 | 3.659 | 15,150 | -689 | 0.02% | 55,439 |
| 2018-11-22 | 2018-11-20 | 3.892 | 15,839 | -689 | 0.02% | 61,641 |
| 2018-11-19 | 2018-11-15 | 3.950 | 16,528 | -688 | 0.02% | 65,282 |
| 2018-11-12 | 2018-11-08 | 3.717 | 17,216 | +2,066 | 0.02% | 63,999 |
| 2018-09-27 | 2018-09-24 | 4.240 | 15,150 | +6,886 | 0.02% | 64,239 |
| 2018-08-31 | 2018-08-29 | 3.311 | 8,264 | -3,443 | 0.01% | 27,361 |
| 2018-08-30 | 2018-08-28 | 3.543 | 11,707 | -2,066 | 0.02% | 41,480 |
| 2018-08-29 | 2018-08-27 | 3.543 | 13,773 | +5,509 | 0.02% | 48,800 |
| 2018-06-04 | 2018-05-31 | 4.414 | 8,264 | -4,820 | 0.01% | 36,481 |
| 2018-06-01 | 2018-05-30 | 4.414 | 13,084 | +4,820 | 0.02% | 57,759 |
| 2018-02-23 | 2018-02-21 | 4.763 | 8,264 | -3,443 | 0.01% | 39,361 |
| 2018-02-08 | 2018-02-06 | 4.589 | 11,707 | -6,886 | 0.02% | 53,720 |
| 2018-01-24 | 2018-01-22 | 5.402 | 18,593 | -4,132 | 0.03% | 100,438 |
| 2018-01-16 | 2018-01-12 | 5.460 | 22,725 | -8,953 | 0.03% | 124,078 |
| 2017-12-29 | 2017-12-27 | 5.228 | 31,678 | -8,263 | 0.04% | 165,601 |
| 2017-12-28 | 2017-12-22 | 5.111 | 39,941 | -3,444 | 0.05% | 204,158 |
| 2017-12-15 | 2017-12-13 | 5.228 | 43,385 | +3,444 | 0.06% | 226,802 |
| 2017-10-26 | 2017-10-24 | 5.925 | 39,941 | -384 | 0.05% | 236,637 |
| 2017-10-23 | 2017-10-19 | 5.750 | 40,325 | -3,444 | 0.06% | 231,885 |
| 2017-10-20 | 2017-10-18 | 5.750 | 43,769 | +3,444 | 0.06% | 251,690 |
| 2017-08-30 | 2017-08-28 | 5.228 | 40,325 | +13,773 | 0.06% | 210,805 |
| 2017-07-07 | 2017-07-05 | 6.564 | 26,552 | -2,066 | 0.04% | 174,277 |
| 2017-07-06 | 2017-07-04 | 6.389 | 28,618 | -4,132 | 0.04% | 182,850 |
| 2017-06-16 | 2017-06-14 | 7.377 | 32,750 | +10,329 | 0.04% | 241,590 |
| 2017-05-18 | 2017-05-16 | 6.912 | 22,421 | +18,594 | 0.04% | 154,976 |
| 2016-12-06 | 2016-12-02 | 11.210 | 3,827 | -2,755 | 0.01% | 42,902 |
| 2016-09-14 | 2016-09-12 | 6.362 | 6,582 | +92 | 0.01% | 41,872 |
| 2016-05-24 | 2016-05-20 | 8.401 | 6,490 | +119 | 0.01% | 54,522 |
| 2015-11-19 | 2015-11-17 | 8.521 | 6,371 | -4,000 | 0.01% | 54,286 |
| 2015-11-13 | 2015-11-11 | 8.881 | 10,371 | -2,666 | 0.02% | 92,104 |
| 2015-11-12 | 2015-11-10 | 9.001 | 13,037 | +6,666 | 0.02% | 117,345 |
| 2015-10-19 | 2015-10-15 | 11.581 | 6,371 | +2,666 | 0.01% | 73,784 |
| 2015-09-17 | 2015-09-15 | 12.157 | 3,705 | +48 | 0.01% | 45,042 |
| 2015-09-16 | 2015-09-14 | 12.279 | 3,657 | +3,290 | 0.01% | 44,903 |
| 2015-07-07 | 2015-07-03 | 11.185 | 367 | -2,708 | 0.00% | 4,105 |
| 2015-05-27 | 2015-05-22 | 18.297 | 3,075 | +41 | 0.01% | 56,264 |
| 2015-05-15 | 2015-05-13 | 14.170 | 3,034 | +1,948 | 0.01% | 42,990 |
| 2014-09-18 | 2014-09-16 | 8.198 | 1,086 | +25 | 0.00% | 8,903 |
| 2014-05-14 | 2014-05-12 | 6.414 | 1,061 | +39 | 0.00% | 6,805 |
| 2013-09-18 | 2013-09-16 | 5.763 | 1,022 | +24 | 0.00% | 5,889 |
| 2013-06-18 | 2013-06-14 | 6.270 | 998 | +27 | 0.00% | 6,257 |
| 2012-09-19 | 2012-09-17 | 5.034 | 971 | +27 | 0.00% | 4,888 |
| 2012-05-31 | 2012-05-29 | 5.635 | 944 | +42 | 0.00% | 5,320 |
| 2011-09-21 | 2011-09-19 | 5.355 | 902 | +15 | 0.00% | 4,830 |
| 2011-05-27 | 2011-05-25 | 6.761 | 887 | +36 | 0.00% | 5,997 |
| 2010-09-14 | 2010-09-10 | 6.883 | 851 | +15 | 0.00% | 5,857 |
| 2010-06-18 | 2010-06-15 | 8.824 | 836 | +40 | 0.00% | 7,377 |
| 2009-09-30 | 2009-09-28 | 6.937 | 796 | +24 | 0.00% | 5,522 |
| 2009-05-05 | 2009-04-30 | 5.941 | 772 | +29 | 0.00% | 4,587 |
| 2008-11-13 | 2008-11-11 | 15.533 | 743 | +743 | 0.00% | 11,541 |
| 2007-11-13 | 2007-11-09 | 10.496 | 0 | -4,436 | ||
| 2007-08-31 | 2007-08-29 | 9.424 | 4,436 | +209 | 0.01% | 41,806 |
| 2007-06-26 | 2007-06-22 | 9.765 | 4,227 | 0.01% | 41,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy