History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 46 +0 0.00% 8
2025-10-13 2025-10-09 0.191 46 +0 0.00% 9
2025-10-10 2025-10-08 0.191 46 +0 0.00% 9
2025-10-09 2025-10-06 0.189 46 +0 0.00% 9
2025-10-08 2025-10-03 0.184 46 +0 0.00% 8
2025-10-06 2025-10-02 0.190 46 +0 0.00% 9
2025-10-03 2025-09-30 0.164 46 +0 0.00% 8
2025-10-02 2025-09-29 0.165 46 +0 0.00% 8
2025-09-30 2025-09-26 0.162 46 +0 0.00% 7
2025-09-29 2025-09-25 0.195 46 +0 0.00% 9
2025-09-26 2025-09-24 0.168 46 +0 0.00% 8
2025-09-25 2025-09-23 0.161 46 +0 0.00% 7
2025-09-24 2025-09-22 0.165 46 +0 0.00% 8
2025-09-23 2025-09-19 0.172 46 +0 0.00% 8
2025-09-22 2025-09-18 0.165 46 +0 0.00% 8
2025-09-19 2025-09-17 0.170 46 +0 0.00% 8
2025-09-18 2025-09-16 0.186 46 +0 0.00% 9
2025-09-17 2025-09-15 0.179 46 +0 0.00% 8
2025-09-16 2025-09-12 0.163 46 +0 0.00% 7
2025-09-15 2025-09-11 0.166 46 +0 0.00% 8
2025-09-12 2025-09-10 0.166 46 +0 0.00% 8
2025-09-11 2025-09-09 0.150 46 +0 0.00% 7
2025-09-10 2025-09-08 0.145 46 +0 0.00% 7
2025-09-09 2025-09-05 0.147 46 +0 0.00% 7
2025-09-08 2025-09-04 0.149 46 +0 0.00% 7
2025-09-05 2025-09-03 0.147 46 +0 0.00% 7
2025-09-04 2025-09-02 0.148 46 +0 0.00% 7
2025-09-03 2025-09-01 0.159 46 +0 0.00% 7
2025-09-02 2025-08-29 0.161 46 +0 0.00% 7
2025-09-01 2025-08-28 0.161 46 +0 0.00% 7
2025-08-29 2025-08-27 0.167 46 +0 0.00% 8
2025-08-28 2025-08-26 0.172 46 +0 0.00% 8
2025-08-27 2025-08-25 0.158 46 +0 0.00% 7
2025-08-26 2025-08-22 0.153 46 +0 0.00% 7
2025-08-25 2025-08-21 0.153 46 +0 0.00% 7
2025-08-22 2025-08-20 0.153 46 +0 0.00% 7
2025-08-21 2025-08-19 0.153 46 +0 0.00% 7
2025-08-20 2025-08-18 0.153 46 +0 0.00% 7
2025-08-19 2025-08-15 0.157 46 +0 0.00% 7
2025-08-18 2025-08-14 0.159 46 +0 0.00% 7
2025-08-15 2025-08-13 0.159 46 +0 0.00% 7
2025-08-14 2025-08-12 0.160 46 +0 0.00% 7
2025-08-13 2025-08-11 0.160 46 +0 0.00% 7
2025-08-12 2025-08-08 0.159 46 +0 0.00% 7
2025-08-11 2025-08-07 0.172 46 +0 0.00% 8
2025-08-08 2025-08-06 0.172 46 +0 0.00% 8
2025-08-07 2025-08-05 0.173 46 +0 0.00% 8
2025-08-06 2025-08-04 0.157 46 +0 0.00% 7
2025-08-05 2025-08-01 0.153 46 +0 0.00% 7
2025-08-04 2025-07-31 0.150 46 +0 0.00% 7
2025-08-01 2025-07-30 0.157 46 +0 0.00% 7
2025-07-31 2025-07-29 0.157 46 +0 0.00% 7
2025-07-30 2025-07-28 0.157 46 +0 0.00% 7
2025-07-29 2025-07-25 0.157 46 +0 0.00% 7
2025-07-28 2025-07-24 0.157 46 +0 0.00% 7
2025-07-25 2025-07-23 0.147 46 +0 0.00% 7
2025-07-24 2025-07-22 0.165 46 +0 0.00% 8
2025-07-23 2025-07-21 0.166 46 +0 0.00% 8
2025-07-22 2025-07-18 0.166 46 +0 0.00% 8
2025-07-21 2025-07-17 0.163 46 +0 0.00% 7
2025-07-18 2025-07-16 0.165 46 +0 0.00% 8
2025-07-17 2025-07-15 0.165 46 +0 0.00% 8
2025-07-16 2025-07-14 0.146 46 +0 0.00% 7
2025-07-15 2025-07-11 0.162 46 +0 0.00% 7
2025-07-14 2025-07-10 0.163 46 +0 0.00% 7
2025-07-11 2025-07-09 0.168 46 +0 0.00% 8
2025-07-10 2025-07-08 0.169 46 +0 0.00% 8
2025-07-09 2025-07-07 0.164 46 +0 0.00% 8
2025-07-08 2025-07-04 0.175 46 +0 0.00% 8
2025-07-07 2025-07-03 0.175 46 +0 0.00% 8
2025-07-04 2025-07-02 0.169 46 +0 0.00% 8
2025-07-03 2025-06-30 0.175 46 +0 0.00% 8
2025-07-02 2025-06-27 0.180 46 +0 0.00% 8
2025-06-30 2025-06-26 0.177 46 +0 0.00% 8
2025-06-27 2025-06-25 0.177 46 +0 0.00% 8
2025-06-26 2025-06-24 0.178 46 +0 0.00% 8
2025-06-25 2025-06-23 0.178 46 +0 0.00% 8
2025-06-24 2025-06-20 0.180 46 +0 0.00% 8
2025-06-23 2025-06-19 0.178 46 +0 0.00% 8
2025-06-20 2025-06-18 0.179 46 +0 0.00% 8
2025-06-19 2025-06-17 0.177 46 +0 0.00% 8
2025-06-18 2025-06-16 0.177 46 +0 0.00% 8
2025-06-17 2025-06-13 0.166 46 +0 0.00% 8
2025-06-16 2025-06-12 0.169 46 +0 0.00% 8
2025-06-13 2025-06-11 0.168 46 +0 0.00% 8
2025-06-12 2025-06-10 0.176 46 +0 0.00% 8
2025-06-11 2025-06-09 0.176 46 +0 0.00% 8
2025-06-10 2025-06-06 0.181 46 +0 0.00% 8
2025-06-09 2025-06-05 0.183 46 +0 0.00% 8
2025-06-06 2025-06-04 0.194 46 +0 0.00% 9
2025-06-05 2025-06-03 0.208 46 +0 0.00% 10
2025-06-04 2025-06-02 0.200 46 +0 0.00% 9
2025-06-03 2025-05-30 0.170 46 +0 0.00% 8
2025-06-02 2025-05-29 0.149 46 +0 0.00% 7
2025-05-30 2025-05-28 0.125 46 +0 0.00% 6
2025-05-29 2025-05-27 0.126 46 +0 0.00% 6
2025-05-28 2025-05-26 0.109 46 +0 0.00% 5
2025-05-27 2025-05-23 0.109 46 +0 0.00% 5
2025-05-26 2025-05-22 0.113 46 +0 0.00% 5
2025-05-23 2025-05-21 0.113 46 +0 0.00% 5
2025-05-22 2025-05-20 0.110 46 +0 0.00% 5
2025-05-21 2025-05-19 0.121 46 +0 0.00% 6
2025-05-20 2025-05-16 0.121 46 +0 0.00% 6
2025-05-19 2025-05-15 0.125 46 +0 0.00% 6
2025-05-16 2025-05-14 0.125 46 +0 0.00% 6
2025-05-15 2025-05-13 0.140 46 +0 0.00% 6
2025-05-14 2025-05-12 0.124 46 +0 0.00% 6
2025-05-13 2025-05-09 0.117 46 +0 0.00% 5
2025-05-12 2025-05-08 0.121 46 +0 0.00% 6
2025-05-09 2025-05-07 0.130 46 +0 0.00% 6
2025-05-08 2025-05-06 0.137 46 +0 0.00% 6
2025-05-07 2025-05-02 0.132 46 +0 0.00% 6
2025-05-06 2025-04-30 0.126 46 +0 0.00% 6
2025-05-02 2025-04-29 0.140 46 +0 0.00% 6
2025-04-30 2025-04-28 0.140 46 +0 0.00% 6
2025-04-29 2025-04-25 0.123 46 +0 0.00% 6
2025-04-28 2025-04-24 0.132 46 +0 0.00% 6
2025-04-25 2025-04-23 0.125 46 +0 0.00% 6
2025-04-24 2025-04-22 0.153 46 +0 0.00% 7
2025-04-23 2025-04-17 0.169 46 +9 0.00% 8
2025-04-22 2025-04-16 0.145 37 +0 0.00% 5
2025-04-17 2025-04-15 0.164 37 +0 0.00% 6
2025-04-16 2025-04-14 0.200 37 +0 0.00% 7
2025-04-15 2025-04-11 0.248 37 +0 0.00% 9
2025-04-14 2025-04-10 0.248 37 +0 0.00% 9
2025-04-11 2025-04-09 0.231 37 +0 0.00% 9
2025-04-10 2025-04-08 0.231 37 +0 0.00% 9
2025-04-09 2025-04-07 0.231 37 +0 0.00% 9
2025-04-08 2025-04-03 0.258 37 +0 0.00% 10
2025-04-07 2025-04-02 0.258 37 +0 0.00% 10
2025-04-03 2025-04-01 0.261 37 +0 0.00% 10
2025-04-02 2025-03-31 0.286 37 +0 0.00% 11
2025-04-01 2025-03-28 0.286 37 +0 0.00% 11
2025-03-31 2025-03-27 0.299 37 +0 0.00% 11
2025-03-28 2025-03-26 0.255 37 +0 0.00% 9
2025-03-27 2025-03-25 0.255 37 +0 0.00% 9
2025-03-26 2025-03-24 0.255 37 +0 0.00% 9
2025-03-25 2025-03-21 0.255 37 +0 0.00% 9
2025-03-24 2025-03-20 0.267 37 +0 0.00% 10
2025-03-21 2025-03-19 0.267 37 +0 0.00% 10
2025-03-20 2025-03-18 0.283 37 +0 0.00% 10
2025-03-19 2025-03-17 0.255 37 +0 0.00% 9
2025-03-18 2025-03-14 0.287 37 +0 0.00% 11
2025-03-17 2025-03-13 0.287 37 +0 0.00% 11
2025-03-14 2025-03-12 0.262 37 +0 0.00% 10
2025-03-13 2025-03-11 0.262 37 +0 0.00% 10
2025-03-12 2025-03-10 0.253 37 +0 0.00% 9
2025-03-11 2025-03-07 0.286 37 +0 0.00% 11
2025-03-10 2025-03-06 0.298 37 +0 0.00% 11
2025-03-07 2025-03-05 0.273 37 +0 0.00% 10
2025-03-06 2025-03-04 0.248 37 +0 0.00% 9
2025-03-05 2025-03-03 0.261 37 +0 0.00% 10
2025-03-04 2025-02-28 0.292 37 +0 0.00% 11
2025-03-03 2025-02-27 0.292 37 +0 0.00% 11
2025-02-28 2025-02-26 0.292 37 +0 0.00% 11
2025-02-27 2025-02-25 0.292 37 +0 0.00% 11
2025-02-26 2025-02-24 0.292 37 +0 0.00% 11
2025-02-25 2025-02-21 0.286 37 +0 0.00% 11
2025-02-24 2025-02-20 0.286 37 +0 0.00% 11
2025-02-21 2025-02-19 0.292 37 +0 0.00% 11
2025-02-20 2025-02-18 0.273 37 +0 0.00% 10
2025-02-19 2025-02-17 0.273 37 +0 0.00% 10
2025-02-18 2025-02-14 0.273 37 +0 0.00% 10
2025-02-17 2025-02-13 0.273 37 +0 0.00% 10
2025-02-14 2025-02-12 0.273 37 +0 0.00% 10
2025-02-13 2025-02-11 0.281 37 +0 0.00% 10
2025-02-12 2025-02-10 0.281 37 +0 0.00% 10
2025-02-11 2025-02-07 0.255 37 +0 0.00% 9
2025-02-10 2025-02-06 0.260 37 +0 0.00% 10
2025-02-07 2025-02-05 0.248 37 +0 0.00% 9
2025-02-06 2025-02-04 0.260 37 +0 0.00% 10
2025-02-05 2025-02-03 0.260 37 +0 0.00% 10
2025-02-04 2025-01-28 0.246 37 +0 0.00% 9
2025-02-03 2025-01-24 0.260 37 +0 0.00% 10
2025-01-27 2025-01-23 0.260 37 +0 0.00% 10
2025-01-24 2025-01-22 0.256 37 +0 0.00% 9
2025-01-23 2025-01-21 0.252 37 +0 0.00% 9
2025-01-22 2025-01-20 0.261 37 +0 0.00% 10
2025-01-21 2025-01-17 0.261 37 +0 0.00% 10
2025-01-20 2025-01-16 0.261 37 +0 0.00% 10
2025-01-17 2025-01-15 0.261 37 +0 0.00% 10
2025-01-16 2025-01-14 0.261 37 +0 0.00% 10
2025-01-15 2025-01-13 0.261 37 +0 0.00% 10
2025-01-14 2025-01-10 0.261 37 +0 0.00% 10
2025-01-13 2025-01-09 0.261 37 +0 0.00% 10
2025-01-10 2025-01-08 0.261 37 +0 0.00% 10
2025-01-09 2025-01-07 0.261 37 +0 0.00% 10
2025-01-08 2025-01-06 0.267 37 +0 0.00% 10
2025-01-07 2025-01-03 0.281 37 +0 0.00% 10
2025-01-06 2025-01-02 0.292 37 +0 0.00% 11
2025-01-03 2024-12-31 0.286 37 +0 0.00% 11
2025-01-02 2024-12-27 0.273 37 +0 0.00% 10
2024-12-30 2024-12-24 0.273 37 +0 0.00% 10
2024-12-27 2024-12-20 0.285 37 +0 0.00% 11
2024-12-23 2024-12-19 0.285 37 +0 0.00% 11
2024-12-20 2024-12-18 0.273 37 +0 0.00% 10
2024-12-19 2024-12-17 0.273 37 +0 0.00% 10
2024-12-18 2024-12-16 0.247 37 +0 0.00% 9
2024-12-17 2024-12-13 0.253 37 +0 0.00% 9
2024-12-16 2024-12-12 0.253 37 +0 0.00% 9
2024-12-13 2024-12-11 0.271 37 +0 0.00% 10
2024-12-12 2024-12-10 0.271 37 +0 0.00% 10
2024-12-11 2024-12-09 0.261 37 +0 0.00% 10
2024-12-10 2024-12-06 0.261 37 +0 0.00% 10
2024-12-09 2024-12-05 0.261 37 +0 0.00% 10
2024-12-06 2024-12-04 0.261 37 +0 0.00% 10
2024-12-05 2024-12-03 0.261 37 +0 0.00% 10
2024-12-04 2024-12-02 0.261 37 +0 0.00% 10
2024-12-03 2024-11-29 0.273 37 +0 0.00% 10
2024-12-02 2024-11-28 0.256 37 +0 0.00% 9
2024-11-29 2024-11-27 0.256 37 +0 0.00% 9
2024-11-28 2024-11-26 0.256 37 +0 0.00% 9
2024-11-27 2024-11-25 0.256 37 +0 0.00% 9
2024-11-26 2024-11-22 0.256 37 +0 0.00% 9
2024-11-25 2024-11-21 0.256 37 +0 0.00% 9
2024-11-22 2024-11-20 0.256 37 +0 0.00% 9
2024-11-21 2024-11-19 0.256 37 +0 0.00% 9
2024-11-20 2024-11-18 0.267 37 +0 0.00% 10
2024-11-19 2024-11-15 0.280 37 +0 0.00% 10
2024-11-18 2024-11-14 0.280 37 +0 0.00% 10
2024-11-15 2024-11-13 0.280 37 +0 0.00% 10
2024-11-14 2024-11-12 0.280 37 +0 0.00% 10
2024-11-13 2024-11-11 0.280 37 +0 0.00% 10
2024-11-12 2024-11-08 0.280 37 +0 0.00% 10
2024-11-11 2024-11-07 0.280 37 +0 0.00% 10
2024-11-08 2024-11-06 0.273 37 +0 0.00% 10
2024-11-07 2024-11-05 0.273 37 +0 0.00% 10
2024-11-06 2024-11-04 0.273 37 +0 0.00% 10
2024-11-05 2024-11-01 0.251 37 +0 0.00% 9
2024-11-04 2024-10-31 0.292 37 +0 0.00% 11
2024-11-01 2024-10-30 0.292 37 +0 0.00% 11
2024-10-31 2024-10-29 0.298 37 +0 0.00% 11
2024-10-30 2024-10-28 0.298 37 +0 0.00% 11
2024-10-29 2024-10-25 0.304 37 +0 0.00% 11
2024-10-28 2024-10-24 0.311 37 +0 0.00% 11
2024-10-25 2024-10-23 0.311 37 +0 0.00% 11
2024-10-24 2024-10-22 0.311 37 +0 0.00% 11
2024-10-23 2024-10-21 0.311 37 +0 0.00% 11
2024-10-22 2024-10-18 0.311 37 +0 0.00% 11
2024-10-21 2024-10-17 0.311 37 +0 0.00% 11
2024-10-18 2024-10-16 0.311 37 +0 0.00% 11
2024-10-17 2024-10-15 0.286 37 +0 0.00% 11
2024-10-16 2024-10-14 0.273 37 +0 0.00% 10
2024-10-15 2024-10-10 0.286 37 +0 0.00% 11
2024-10-14 2024-10-09 0.298 37 +0 0.00% 11
2024-10-10 2024-10-08 0.298 37 +0 0.00% 11
2024-10-09 2024-10-07 0.308 37 +0 0.00% 11
2024-10-08 2024-10-04 0.308 37 +0 0.00% 11
2024-10-07 2024-10-03 0.277 37 +0 0.00% 10
2024-10-04 2024-10-02 0.283 37 +0 0.00% 10
2024-10-03 2024-09-30 0.246 37 +0 0.00% 9
2024-10-02 2024-09-27 0.246 37 +0 0.00% 9
2024-09-30 2024-09-26 0.246 37 +0 0.00% 9
2024-09-27 2024-09-25 0.227 37 +0 0.00% 8
2024-09-26 2024-09-24 0.244 37 +0 0.00% 9
2024-09-25 2024-09-23 0.246 37 +0 0.00% 9
2024-09-24 2024-09-20 0.246 37 +0 0.00% 9
2024-09-23 2024-09-19 0.246 37 +0 0.00% 9
2024-09-20 2024-09-17 0.246 37 +0 0.00% 9
2024-09-19 2024-09-16 0.246 37 +0 0.00% 9
2024-09-17 2024-09-13 0.246 37 +0 0.00% 9
2024-09-16 2024-09-12 0.231 37 +0 0.00% 9
2024-09-13 2024-09-11 0.235 37 +0 0.00% 9
2024-09-12 2024-09-10 0.234 37 +0 0.00% 9
2024-09-11 2024-09-09 0.225 37 +0 0.00% 8
2024-09-10 2024-09-05 0.245 37 +0 0.00% 9
2024-09-09 2024-09-04 0.258 37 +0 0.00% 10
2024-09-05 2024-09-03 0.258 37 +0 0.00% 10
2024-09-04 2024-09-02 0.258 37 +0 0.00% 10
2024-09-03 2024-08-30 0.265 37 +0 0.00% 10
2024-09-02 2024-08-29 0.216 37 +0 0.00% 8
2024-08-30 2024-08-28 0.227 37 +0 0.00% 8
2024-08-29 2024-08-27 0.227 37 +0 0.00% 8
2024-08-28 2024-08-26 0.230 37 +0 0.00% 9
2024-08-27 2024-08-23 0.235 37 +0 0.00% 9
2024-08-26 2024-08-22 0.235 37 +0 0.00% 9
2024-08-23 2024-08-21 0.244 37 +0 0.00% 9
2024-08-22 2024-08-20 0.248 37 +0 0.00% 9
2024-08-21 2024-08-19 0.248 37 +0 0.00% 9
2024-08-20 2024-08-16 0.248 37 +0 0.00% 9
2024-08-19 2024-08-15 0.267 37 +0 0.00% 10
2024-08-16 2024-08-14 0.267 37 +0 0.00% 10
2024-08-15 2024-08-13 0.256 37 +0 0.00% 9
2024-08-14 2024-08-12 0.256 37 +0 0.00% 9
2024-08-13 2024-08-09 0.256 37 +0 0.00% 9
2024-08-12 2024-08-08 0.256 37 +0 0.00% 9
2024-08-09 2024-08-07 0.256 37 +0 0.00% 9
2024-08-08 2024-08-06 0.256 37 +0 0.00% 9
2024-08-07 2024-08-05 0.236 37 +0 0.00% 9
2024-08-06 2024-08-02 0.248 37 +0 0.00% 9
2024-08-05 2024-08-01 0.261 37 +0 0.00% 10
2024-08-02 2024-07-31 0.261 37 +0 0.00% 10
2024-08-01 2024-07-30 0.261 37 +0 0.00% 10
2024-07-31 2024-07-29 0.261 37 +0 0.00% 10
2024-07-30 2024-07-26 0.261 37 +0 0.00% 10
2024-07-29 2024-07-25 0.261 37 +0 0.00% 10
2024-07-26 2024-07-24 0.261 37 +0 0.00% 10
2024-07-25 2024-07-23 0.273 37 +0 0.00% 10
2024-07-24 2024-07-22 0.273 37 +0 0.00% 10
2024-07-23 2024-07-19 0.248 37 +0 0.00% 9
2024-07-22 2024-07-18 0.248 37 +0 0.00% 9
2024-07-19 2024-07-17 0.260 37 +0 0.00% 10
2024-07-18 2024-07-16 0.260 37 +0 0.00% 10
2024-07-17 2024-07-15 0.260 37 +0 0.00% 10
2024-07-16 2024-07-12 0.273 37 +0 0.00% 10
2024-07-15 2024-07-11 0.296 37 +0 0.00% 11
2024-07-12 2024-07-10 0.247 37 +0 0.00% 9
2024-07-11 2024-07-09 0.247 37 +0 0.00% 9
2024-07-10 2024-07-08 0.247 37 +0 0.00% 9
2024-07-09 2024-07-05 0.247 37 +0 0.00% 9
2024-07-08 2024-07-04 0.248 37 +0 0.00% 9
2024-07-05 2024-07-03 0.248 37 +0 0.00% 9
2024-07-04 2024-07-02 0.248 37 +0 0.00% 9
2024-07-03 2024-06-28 0.248 37 +0 0.00% 9
2024-07-02 2024-06-27 0.248 37 +0 0.00% 9
2024-06-28 2024-06-26 0.248 37 +0 0.00% 9
2024-06-27 2024-06-25 0.248 37 +0 0.00% 9
2024-06-26 2024-06-24 0.248 37 +0 0.00% 9
2024-06-25 2024-06-21 0.248 37 +0 0.00% 9
2024-06-24 2024-06-20 0.258 37 +0 0.00% 10
2024-06-21 2024-06-19 0.266 37 +0 0.00% 10
2024-06-20 2024-06-18 0.266 37 +0 0.00% 10
2024-06-19 2024-06-17 0.266 37 +0 0.00% 10
2024-06-18 2024-06-14 0.266 37 +0 0.00% 10
2024-06-17 2024-06-13 0.265 37 +0 0.00% 10
2024-06-14 2024-06-12 0.265 37 +0 0.00% 10
2024-06-13 2024-06-11 0.297 37 +0 0.00% 11
2024-06-12 2024-06-07 0.297 37 +0 0.00% 11
2024-06-11 2024-06-06 0.297 37 +0 0.00% 11
2024-06-07 2024-06-05 0.297 37 +0 0.00% 11
2024-06-06 2024-06-04 0.298 37 +0 0.00% 11
2024-06-05 2024-06-03 0.298 37 +0 0.00% 11
2024-06-04 2024-05-31 0.298 37 +0 0.00% 11
2024-06-03 2024-05-30 0.298 37 +0 0.00% 11
2024-05-31 2024-05-29 0.308 37 +0 0.00% 11
2024-05-30 2024-05-28 0.311 37 +0 0.00% 11
2024-05-29 2024-05-27 0.311 37 +0 0.00% 11
2024-05-28 2024-05-24 0.323 37 +0 0.00% 12
2024-05-27 2024-05-23 0.298 37 +0 0.00% 11
2024-05-24 2024-05-22 0.298 37 +0 0.00% 11
2024-05-23 2024-05-21 0.298 37 +0 0.00% 11
2024-05-22 2024-05-20 0.298 37 +0 0.00% 11
2024-05-21 2024-05-17 0.298 37 +0 0.00% 11
2024-05-20 2024-05-16 0.298 37 +0 0.00% 11
2024-05-17 2024-05-14 0.298 37 +0 0.00% 11
2024-05-16 2024-05-13 0.298 37 +0 0.00% 11
2024-05-14 2024-05-10 0.298 37 +0 0.00% 11
2024-05-13 2024-05-09 0.298 37 +0 0.00% 11
2024-05-10 2024-05-08 0.266 37 +0 0.00% 10
2024-05-09 2024-05-07 0.266 37 +0 0.00% 10
2024-05-08 2024-05-06 0.267 37 +0 0.00% 10
2024-05-07 2024-05-03 0.267 37 +0 0.00% 10
2024-05-06 2024-05-02 0.267 37 +0 0.00% 10
2024-05-03 2024-04-30 0.268 37 +0 0.00% 10
2024-05-02 2024-04-29 0.268 37 +0 0.00% 10
2024-04-30 2024-04-26 0.256 37 +0 0.00% 9
2024-04-29 2024-04-25 0.270 37 +0 0.00% 10
2024-04-26 2024-04-24 0.272 37 +0 0.00% 10
2024-04-25 2024-04-23 0.293 37 +0 0.00% 11
2024-04-24 2024-04-22 0.246 37 +0 0.00% 9
2024-04-23 2024-04-19 0.247 37 +0 0.00% 9
2024-04-22 2024-04-18 0.248 37 +0 0.00% 9
2024-04-19 2024-04-17 0.248 37 +0 0.00% 9
2024-04-18 2024-04-16 0.248 37 +0 0.00% 9
2024-04-17 2024-04-15 0.248 37 +0 0.00% 9
2024-04-16 2024-04-12 0.268 37 +0 0.00% 10
2024-04-15 2024-04-11 0.268 37 +0 0.00% 10
2024-04-12 2024-04-10 0.273 37 +0 0.00% 10
2024-04-11 2024-04-09 0.273 37 +0 0.00% 10
2024-04-10 2024-04-08 0.273 37 +0 0.00% 10
2024-04-09 2024-04-05 0.273 37 +0 0.00% 10
2024-04-08 2024-04-03 0.286 37 +0 0.00% 11
2024-04-05 2024-04-02 0.286 37 +0 0.00% 11
2024-04-03 2024-03-28 0.286 37 +0 0.00% 11
2024-04-02 2024-03-27 0.273 37 +0 0.00% 10
2024-03-28 2024-03-26 0.273 37 +0 0.00% 10
2024-03-27 2024-03-25 0.273 37 +0 0.00% 10
2024-03-26 2024-03-22 0.273 37 +0 0.00% 10
2024-03-25 2024-03-21 0.311 37 +0 0.00% 11
2024-03-22 2024-03-20 0.311 37 +0 0.00% 11
2024-03-21 2024-03-19 0.311 37 +0 0.00% 11
2024-03-20 2024-03-18 0.311 37 +0 0.00% 11
2024-03-19 2024-03-15 0.311 37 +0 0.00% 11
2024-03-18 2024-03-14 0.323 37 +0 0.00% 12
2024-03-15 2024-03-13 0.323 37 +0 0.00% 12
2024-03-14 2024-03-12 0.329 37 +0 0.00% 12
2024-03-13 2024-03-11 0.298 37 +0 0.00% 11
2024-03-12 2024-03-08 0.298 37 +0 0.00% 11
2024-03-11 2024-03-07 0.298 37 +0 0.00% 11
2024-03-08 2024-03-06 0.298 37 +0 0.00% 11
2024-03-07 2024-03-05 0.298 37 +0 0.00% 11
2024-03-06 2024-03-04 0.298 37 +0 0.00% 11
2024-03-05 2024-03-01 0.298 37 +0 0.00% 11
2024-03-04 2024-02-29 0.298 37 +0 0.00% 11
2024-03-01 2024-02-28 0.298 37 +0 0.00% 11
2024-02-29 2024-02-27 0.298 37 +0 0.00% 11
2024-02-28 2024-02-26 0.303 37 +0 0.00% 11
2024-02-27 2024-02-23 0.303 37 +0 0.00% 11
2024-02-26 2024-02-22 0.303 37 +0 0.00% 11
2024-02-23 2024-02-21 0.303 37 +0 0.00% 11
2024-02-22 2024-02-20 0.307 37 +0 0.00% 11
2024-02-21 2024-02-19 0.307 37 +0 0.00% 11
2024-02-20 2024-02-16 0.299 37 +0 0.00% 11
2024-02-19 2024-02-15 0.299 37 +0 0.00% 11
2024-02-16 2024-02-14 0.299 37 +0 0.00% 11
2024-02-15 2024-02-09 0.299 37 +0 0.00% 11
2024-02-14 2024-02-07 0.298 37 +0 0.00% 11
2024-02-08 2024-02-06 0.299 37 +0 0.00% 11
2024-02-07 2024-02-05 0.261 37 +0 0.00% 10
2024-02-06 2024-02-02 0.283 37 +0 0.00% 10
2024-02-05 2024-02-01 0.286 37 +0 0.00% 11
2024-02-02 2024-01-31 0.293 37 +0 0.00% 11
2024-02-01 2024-01-30 0.285 37 +0 0.00% 11
2024-01-31 2024-01-29 0.273 37 +0 0.00% 10
2024-01-30 2024-01-26 0.273 37 +0 0.00% 10
2024-01-29 2024-01-25 0.271 37 +0 0.00% 10
2024-01-26 2024-01-24 0.272 37 +0 0.00% 10
2024-01-25 2024-01-23 0.286 37 +0 0.00% 11
2024-01-24 2024-01-22 0.298 37 +0 0.00% 11
2024-01-23 2024-01-19 0.286 37 +0 0.00% 11
2024-01-22 2024-01-18 0.263 37 +0 0.00% 10
2024-01-19 2024-01-17 0.308 37 +0 0.00% 11
2024-01-18 2024-01-16 0.308 37 +0 0.00% 11
2024-01-17 2024-01-15 0.308 37 +0 0.00% 11
2024-01-16 2024-01-12 0.308 37 +0 0.00% 11
2024-01-15 2024-01-11 0.308 37 +0 0.00% 11
2024-01-12 2024-01-10 0.308 37 +0 0.00% 11
2024-01-11 2024-01-09 0.307 37 +0 0.00% 11
2024-01-10 2024-01-08 0.307 37 +0 0.00% 11
2024-01-09 2024-01-05 0.307 37 +0 0.00% 11
2024-01-08 2024-01-04 0.307 37 +0 0.00% 11
2024-01-05 2024-01-03 0.317 37 +0 0.00% 12
2024-01-04 2024-01-02 0.292 37 +0 0.00% 11
2024-01-03 2023-12-29 0.298 37 +0 0.00% 11
2024-01-02 2023-12-28 0.298 37 +0 0.00% 11
2023-12-29 2023-12-27 0.298 37 +0 0.00% 11
2023-12-28 2023-12-22 0.298 37 +0 0.00% 11
2023-12-27 2023-12-21 0.304 37 +0 0.00% 11
2023-12-22 2023-12-20 0.277 37 +0 0.00% 10
2023-12-21 2023-12-19 0.292 37 +0 0.00% 11
2023-12-20 2023-12-18 0.292 37 +0 0.00% 11
2023-12-19 2023-12-15 0.286 37 +0 0.00% 11
2023-12-18 2023-12-14 0.286 37 +0 0.00% 11
2023-12-15 2023-12-13 0.286 37 +0 0.00% 11
2023-12-14 2023-12-12 0.317 37 +0 0.00% 12
2023-12-13 2023-12-11 0.317 37 +0 0.00% 12
2023-12-12 2023-12-08 0.317 37 +0 0.00% 12
2023-12-11 2023-12-07 0.317 37 +0 0.00% 12
2023-12-08 2023-12-06 0.317 37 +0 0.00% 12
2023-12-07 2023-12-05 0.317 37 +0 0.00% 12
2023-12-06 2023-12-04 0.309 37 +0 0.00% 11
2023-12-05 2023-12-01 0.286 37 +0 0.00% 11
2023-12-04 2023-11-30 0.275 37 +0 0.00% 10
2023-12-01 2023-11-29 0.275 37 +0 0.00% 10
2023-11-30 2023-11-28 0.304 37 +0 0.00% 11
2023-11-29 2023-11-27 0.304 37 +0 0.00% 11
2023-11-28 2023-11-24 0.304 37 +0 0.00% 11
2023-11-27 2023-11-23 0.307 37 +0 0.00% 11
2023-11-24 2023-11-22 0.308 37 +0 0.00% 11
2023-11-23 2023-11-21 0.286 37 +0 0.00% 11
2023-11-22 2023-11-20 0.286 37 +0 0.00% 11
2023-11-21 2023-11-17 0.286 37 +0 0.00% 11
2023-11-20 2023-11-16 0.286 37 +0 0.00% 11
2023-11-17 2023-11-15 0.286 37 +0 0.00% 11
2023-11-16 2023-11-14 0.286 37 +0 0.00% 11
2023-11-15 2023-11-13 0.286 37 +0 0.00% 11
2023-11-14 2023-11-10 0.286 37 +0 0.00% 11
2023-11-13 2023-11-09 0.286 37 +0 0.00% 11
2023-11-10 2023-11-08 0.286 37 +0 0.00% 11
2023-11-09 2023-11-07 0.286 37 +0 0.00% 11
2023-11-08 2023-11-06 0.286 37 +0 0.00% 11
2023-11-07 2023-11-03 0.296 37 +0 0.00% 11
2023-11-06 2023-11-02 0.275 37 +0 0.00% 10
2023-11-03 2023-11-01 0.275 37 +0 0.00% 10
2023-11-02 2023-10-31 0.253 37 +0 0.00% 9
2023-11-01 2023-10-30 0.253 37 +0 0.00% 9
2023-10-31 2023-10-27 0.275 37 +0 0.00% 10
2023-10-30 2023-10-26 0.275 37 +0 0.00% 10
2023-10-27 2023-10-25 0.275 37 +0 0.00% 10
2023-10-26 2023-10-24 0.275 37 +0 0.00% 10
2023-10-25 2023-10-20 0.273 37 +0 0.00% 10
2023-10-24 2023-10-19 0.273 37 +0 0.00% 10
2023-10-20 2023-10-18 0.266 37 +0 0.00% 10
2023-10-19 2023-10-17 0.296 37 +0 0.00% 11
2023-10-18 2023-10-16 0.296 37 +0 0.00% 11
2023-10-17 2023-10-13 0.296 37 +0 0.00% 11
2023-10-16 2023-10-12 0.296 37 +0 0.00% 11
2023-10-13 2023-10-11 0.298 37 +0 0.00% 11
2023-10-12 2023-10-10 0.281 37 +0 0.00% 10
2023-10-11 2023-10-09 0.299 37 +0 0.00% 11
2023-10-10 2023-10-06 0.299 37 +0 0.00% 11
2023-10-09 2023-10-05 0.299 37 +0 0.00% 11
2023-10-06 2023-10-04 0.298 37 +0 0.00% 11
2023-10-05 2023-10-03 0.298 37 +0 0.00% 11
2023-10-04 2023-09-29 0.299 37 +0 0.00% 11
2023-10-03 2023-09-28 0.283 37 +0 0.00% 10
2023-09-29 2023-09-27 0.287 37 +0 0.00% 11
2023-09-28 2023-09-26 0.302 37 +0 0.00% 11
2023-09-27 2023-09-25 0.292 37 +0 0.00% 11
2023-09-26 2023-09-22 0.298 37 +0 0.00% 11
2023-09-25 2023-09-21 0.298 37 +0 0.00% 11
2023-09-22 2023-09-20 0.298 37 +0 0.00% 11
2023-09-21 2023-09-19 0.298 37 +0 0.00% 11
2023-09-20 2023-09-18 0.298 37 +0 0.00% 11
2023-09-19 2023-09-15 0.304 37 +0 0.00% 11
2023-09-18 2023-09-14 0.311 37 +0 0.00% 11
2023-09-15 2023-09-13 0.311 37 +0 0.00% 11
2023-09-14 2023-09-12 0.329 37 +0 0.00% 12
2023-09-13 2023-09-11 0.329 37 +0 0.00% 12
2023-09-12 2023-09-07 0.329 37 +0 0.00% 12
2023-09-11 2023-09-06 0.302 37 +0 0.00% 11
2023-09-07 2023-09-05 0.329 37 +0 0.00% 12
2023-09-06 2023-09-04 0.335 37 +0 0.00% 12
2023-09-05 2023-08-31 0.335 37 +0 0.00% 12
2023-09-04 2023-08-30 0.335 37 +0 0.00% 12
2023-08-31 2023-08-29 0.335 37 +0 0.00% 12
2023-08-30 2023-08-28 0.335 37 +0 0.00% 12
2023-08-29 2023-08-25 0.309 37 +0 0.00% 11
2023-08-28 2023-08-24 0.311 37 +0 0.00% 11
2023-08-25 2023-08-23 0.335 37 +0 0.00% 12
2023-08-24 2023-08-22 0.335 37 +0 0.00% 12
2023-08-23 2023-08-21 0.323 37 +0 0.00% 12
2023-08-22 2023-08-18 0.323 37 +0 0.00% 12
2023-08-21 2023-08-17 0.311 37 +0 0.00% 11
2023-08-18 2023-08-16 0.301 37 +0 0.00% 11
2023-08-17 2023-08-15 0.301 37 +0 0.00% 11
2023-08-16 2023-08-14 0.301 37 +0 0.00% 11
2023-08-15 2023-08-11 0.306 37 +0 0.00% 11
2023-08-14 2023-08-10 0.306 37 +0 0.00% 11
2023-08-11 2023-08-09 0.306 37 +0 0.00% 11
2023-08-10 2023-08-08 0.304 37 +0 0.00% 11
2023-08-09 2023-08-07 0.304 37 +0 0.00% 11
2023-08-08 2023-08-04 0.304 37 +0 0.00% 11
2023-08-07 2023-08-03 0.311 37 +0 0.00% 11
2023-08-04 2023-08-02 0.311 37 +0 0.00% 11
2023-08-03 2023-08-01 0.308 37 +0 0.00% 11
2023-08-02 2023-07-31 0.308 37 +0 0.00% 11
2023-08-01 2023-07-28 0.308 37 +0 0.00% 11
2023-07-31 2023-07-27 0.301 37 +0 0.00% 11
2023-07-28 2023-07-26 0.317 37 +0 0.00% 12
2023-07-27 2023-07-25 0.317 37 +0 0.00% 12
2023-07-26 2023-07-24 0.311 37 +0 0.00% 11
2023-07-25 2023-07-21 0.311 37 +0 0.00% 11
2023-07-24 2023-07-20 0.335 37 +0 0.00% 12
2023-07-21 2023-07-19 0.335 37 +0 0.00% 12
2023-07-20 2023-07-18 0.323 37 +0 0.00% 12
2023-07-19 2023-07-14 0.323 37 +0 0.00% 12
2023-07-18 2023-07-13 0.311 37 +0 0.00% 11
2023-07-14 2023-07-12 0.306 37 +0 0.00% 11
2023-07-13 2023-07-11 0.308 37 +0 0.00% 11
2023-07-12 2023-07-10 0.311 37 +0 0.00% 11
2023-07-11 2023-07-07 0.311 37 +0 0.00% 11
2023-07-10 2023-07-06 0.311 37 +0 0.00% 11
2023-07-07 2023-07-05 0.317 37 +0 0.00% 12
2023-07-06 2023-07-04 0.317 37 +0 0.00% 12
2023-07-05 2023-07-03 0.317 37 +0 0.00% 12
2023-07-04 2023-06-30 0.317 37 +0 0.00% 12
2023-07-03 2023-06-29 0.311 37 +0 0.00% 11
2023-06-30 2023-06-28 0.311 37 +0 0.00% 11
2023-06-29 2023-06-27 0.311 37 +0 0.00% 11
2023-06-28 2023-06-26 0.311 37 +0 0.00% 11
2023-06-27 2023-06-23 0.311 37 +0 0.00% 11
2023-06-26 2023-06-21 0.317 37 +0 0.00% 12
2023-06-23 2023-06-20 0.317 37 +0 0.00% 12
2023-06-21 2023-06-19 0.317 37 +0 0.00% 12
2023-06-20 2023-06-16 0.317 37 +0 0.00% 12
2023-06-19 2023-06-15 0.311 37 +0 0.00% 11
2023-06-16 2023-06-14 0.311 37 +0 0.00% 11
2023-06-15 2023-06-13 0.311 37 +0 0.00% 11
2023-06-14 2023-06-12 0.317 37 +0 0.00% 12
2023-06-13 2023-06-09 0.317 37 +0 0.00% 12
2023-06-12 2023-06-08 0.317 37 +0 0.00% 12
2023-06-09 2023-06-07 0.354 37 +0 0.00% 13
2023-06-08 2023-06-06 0.297 37 +0 0.00% 11
2023-06-07 2023-06-05 0.297 37 +0 0.00% 11
2023-06-06 2023-06-02 0.297 37 +0 0.00% 11
2023-06-05 2023-06-01 0.298 37 +0 0.00% 11
2023-06-02 2023-05-31 0.309 37 +0 0.00% 11
2023-06-01 2023-05-30 0.317 37 +0 0.00% 12
2023-05-31 2023-05-29 0.317 37 +0 0.00% 12
2023-05-30 2023-05-25 0.335 37 +0 0.00% 12
2023-05-29 2023-05-24 0.335 37 +0 0.00% 12
2023-05-25 2023-05-23 0.348 37 +0 0.00% 13
2023-05-24 2023-05-22 0.342 37 +0 0.00% 13
2023-05-23 2023-05-19 0.348 37 +0 0.00% 13
2023-05-22 2023-05-18 0.348 37 +0 0.00% 13
2023-05-19 2023-05-17 0.323 37 +0 0.00% 12
2023-05-18 2023-05-16 0.317 37 +0 0.00% 12
2023-05-17 2023-05-15 0.323 37 +0 0.00% 12
2023-05-16 2023-05-12 0.317 37 +0 0.00% 12
2023-05-15 2023-05-11 0.317 37 +0 0.00% 12
2023-05-12 2023-05-10 0.348 37 +0 0.00% 13
2023-05-11 2023-05-09 0.348 37 +0 0.00% 13
2023-05-10 2023-05-08 0.348 37 +0 0.00% 13
2023-05-09 2023-05-05 0.360 37 +0 0.00% 13
2023-05-08 2023-05-04 0.367 37 +0 0.00% 14
2023-05-05 2023-05-03 0.335 37 +0 0.00% 12
2023-05-04 2023-05-02 0.348 37 +0 0.00% 13
2023-05-03 2023-04-28 0.348 37 +0 0.00% 13
2023-05-02 2023-04-27 0.329 37 +0 0.00% 12
2023-04-28 2023-04-26 0.308 37 +0 0.00% 11
2023-04-27 2023-04-25 0.308 37 +0 0.00% 11
2023-04-26 2023-04-24 0.308 37 +0 0.00% 11
2023-04-25 2023-04-21 0.329 37 +0 0.00% 12
2023-04-24 2023-04-20 0.329 37 +0 0.00% 12
2023-04-21 2023-04-19 0.335 37 +0 0.00% 12
2023-04-20 2023-04-18 0.348 37 +0 0.00% 13
2023-04-19 2023-04-17 0.360 37 +0 0.00% 13
2023-04-18 2023-04-14 0.435 37 +0 0.00% 16
2023-04-17 2023-04-13 0.441 37 +0 0.00% 16
2023-04-14 2023-04-12 0.441 37 +0 0.00% 16
2023-04-13 2023-04-11 0.441 37 +0 0.00% 16
2023-04-12 2023-04-06 0.447 37 +0 0.00% 17
2023-04-11 2023-04-04 0.441 37 +0 0.00% 16
2023-04-06 2023-04-03 0.441 37 +0 0.00% 16
2023-04-04 2023-03-31 0.441 37 +0 0.00% 16
2023-04-03 2023-03-30 0.441 37 +0 0.00% 16
2023-03-31 2023-03-29 0.416 37 +0 0.00% 15
2023-03-30 2023-03-28 0.447 37 +0 0.00% 17
2023-03-29 2023-03-27 0.410 37 +0 0.00% 15
2023-03-28 2023-03-24 0.466 37 +0 0.00% 17
2023-03-27 2023-03-23 0.460 37 +0 0.00% 17
2023-03-24 2023-03-22 0.441 37 +0 0.00% 16
2023-03-23 2023-03-21 0.435 37 +0 0.00% 16
2023-03-22 2023-03-20 0.534 37 +0 0.00% 20
2023-03-21 2023-03-17 0.547 37 +0 0.00% 20
2023-03-20 2023-03-16 0.540 37 +0 0.00% 20
2023-03-17 2023-03-15 0.559 37 +0 0.00% 21
2023-03-16 2023-03-14 0.522 37 +0 0.00% 19
2023-03-15 2023-03-13 0.528 37 +0 0.00% 20
2023-03-14 2023-03-10 0.503 37 +0 0.00% 19
2023-03-13 2023-03-09 0.485 37 +0 0.00% 18
2023-03-10 2023-03-08 0.485 37 +0 0.00% 18
2023-03-09 2023-03-07 0.485 37 +0 0.00% 18
2023-03-08 2023-03-06 0.491 37 +0 0.00% 18
2023-03-07 2023-03-03 0.485 37 +0 0.00% 18
2023-03-06 2023-03-02 0.491 37 +0 0.00% 18
2023-03-03 2023-03-01 0.478 37 +0 0.00% 18
2023-03-02 2023-02-28 0.485 37 +0 0.00% 18
2023-03-01 2023-02-27 0.497 37 +0 0.00% 18
2023-02-28 2023-02-24 0.497 37 +0 0.00% 18
2023-02-27 2023-02-23 0.497 37 +0 0.00% 18
2023-02-24 2023-02-22 0.478 37 +0 0.00% 18
2023-02-23 2023-02-21 0.491 37 +0 0.00% 18
2023-02-22 2023-02-20 0.516 37 +0 0.00% 19
2023-02-21 2023-02-17 0.528 37 +0 0.00% 20
2023-02-20 2023-02-16 0.509 37 +0 0.00% 19
2023-02-17 2023-02-15 0.509 37 +0 0.00% 19
2023-02-16 2023-02-14 0.522 37 +0 0.00% 19
2023-02-15 2023-02-13 0.522 37 +0 0.00% 19
2023-02-14 2023-02-10 0.528 37 +0 0.00% 20
2023-02-13 2023-02-09 0.516 37 +0 0.00% 19
2023-02-10 2023-02-08 0.516 37 +0 0.00% 19
2023-02-09 2023-02-07 0.540 37 +0 0.00% 20
2023-02-08 2023-02-06 0.453 37 +0 0.00% 17
2023-02-07 2023-02-03 0.460 37 +0 0.00% 17
2023-02-06 2023-02-02 0.460 37 +0 0.00% 17
2023-02-03 2023-02-01 0.398 37 +0 0.00% 15
2023-02-02 2023-01-31 0.367 37 +0 0.00% 14
2023-02-01 2023-01-30 0.360 37 +0 0.00% 13
2023-01-31 2023-01-27 0.367 37 +0 0.00% 14
2023-01-30 2023-01-26 0.335 37 +0 0.00% 12
2023-01-27 2023-01-20 0.323 37 +0 0.00% 12
2023-01-26 2023-01-19 0.317 37 +0 0.00% 12
2023-01-20 2023-01-18 0.317 37 +0 0.00% 12
2023-01-19 2023-01-17 0.317 37 +0 0.00% 12
2023-01-18 2023-01-16 0.317 37 +0 0.00% 12
2023-01-17 2023-01-13 0.323 37 +0 0.00% 12
2023-01-16 2023-01-12 0.323 37 +0 0.00% 12
2023-01-13 2023-01-11 0.317 37 +0 0.00% 12
2023-01-12 2023-01-10 0.323 37 +0 0.00% 12
2023-01-11 2023-01-09 0.317 37 +0 0.00% 12
2023-01-10 2023-01-06 0.317 37 +0 0.00% 12
2023-01-09 2023-01-05 0.311 37 +0 0.00% 11
2023-01-06 2023-01-04 0.311 37 +0 0.00% 11
2023-01-05 2023-01-03 0.317 37 +0 0.00% 12
2023-01-04 2022-12-30 0.317 37 +0 0.00% 12
2023-01-03 2022-12-29 0.306 37 +0 0.00% 11
2022-12-30 2022-12-28 0.323 37 +0 0.00% 12
2022-12-29 2022-12-23 0.329 37 +0 0.00% 12
2022-12-28 2022-12-22 0.329 37 +0 0.00% 12
2022-12-23 2022-12-21 0.323 37 +0 0.00% 12
2022-12-22 2022-12-20 0.311 37 +0 0.00% 11
2022-12-21 2022-12-19 0.317 37 +0 0.00% 12
2022-12-20 2022-12-16 0.329 37 +0 0.00% 12
2022-12-19 2022-12-15 0.317 37 +0 0.00% 12
2022-12-16 2022-12-14 0.329 37 +0 0.00% 12
2022-12-15 2022-12-13 0.329 37 +0 0.00% 12
2022-12-14 2022-12-12 0.329 37 +0 0.00% 12
2022-12-13 2022-12-09 0.323 37 +0 0.00% 12
2022-12-12 2022-12-08 0.308 37 +0 0.00% 11
2022-12-09 2022-12-07 0.309 37 +0 0.00% 11
2022-12-08 2022-12-06 0.309 37 +0 0.00% 11
2022-12-07 2022-12-05 1.016 37 +0 0.00% 38
2022-12-06 2022-12-02 0.941 37 +16 0.00% 35
2022-12-05 2022-12-01 0.952 21 +0 0.00% 20
2022-12-02 2022-11-30 0.973 21 +0 0.00% 20
2022-12-01 2022-11-29 0.984 21 +0 0.00% 21
2022-11-30 2022-11-28 0.941 21 +0 0.00% 20
2022-11-29 2022-11-25 0.919 21 +0 0.00% 19
2022-11-28 2022-11-24 0.962 21 +0 0.00% 20
2022-11-25 2022-11-23 0.898 21 +0 0.00% 19
2022-11-24 2022-11-22 0.908 21 +0 0.00% 19
2022-11-23 2022-11-21 0.865 21 +0 0.00% 18
2022-11-22 2022-11-18 0.833 21 +0 0.00% 17
2022-11-21 2022-11-17 0.854 21 +0 0.00% 18
2022-11-18 2022-11-16 0.854 21 +0 0.00% 18
2022-11-17 2022-11-15 0.843 21 +0 0.00% 18
2022-11-16 2022-11-14 0.811 21 +0 0.00% 17
2022-11-15 2022-11-11 0.725 21 +0 0.00% 15
2022-11-14 2022-11-10 0.670 21 +0 0.00% 14
2022-11-11 2022-11-09 0.649 21 +0 0.00% 14
2022-11-10 2022-11-08 0.714 21 +0 0.00% 15
2022-11-09 2022-11-07 0.681 21 +0 0.00% 14
2022-11-08 2022-11-04 0.692 21 +0 0.00% 15
2022-11-07 2022-11-03 0.627 21 +0 0.00% 13
2022-11-04 2022-11-02 0.649 21 +0 0.00% 14
2022-11-03 2022-11-01 0.616 21 +0 0.00% 13
2022-11-02 2022-10-31 0.681 21 +0 0.00% 14
2022-11-01 2022-10-28 0.692 21 +0 0.00% 15
2022-10-31 2022-10-27 0.692 21 +0 0.00% 15
2022-10-28 2022-10-26 0.638 21 +0 0.00% 13
2022-10-27 2022-10-25 0.638 21 +0 0.00% 13
2022-10-26 2022-10-24 0.638 21 +0 0.00% 13
2022-10-25 2022-10-21 0.681 21 +0 0.00% 14
2022-10-24 2022-10-20 0.681 21 +0 0.00% 14
2022-10-21 2022-10-19 0.692 21 +0 0.00% 15
2022-10-20 2022-10-18 0.703 21 +0 0.00% 15
2022-10-19 2022-10-17 0.649 21 +0 0.00% 14
2022-10-18 2022-10-14 0.660 21 +0 0.00% 14
2022-10-17 2022-10-13 0.681 21 +0 0.00% 14
2022-10-14 2022-10-12 0.692 21 +0 0.00% 15
2022-10-13 2022-10-11 0.692 21 +0 0.00% 15
2022-10-12 2022-10-10 0.714 21 +0 0.00% 15
2022-10-11 2022-10-07 0.725 21 +0 0.00% 15
2022-10-10 2022-10-06 0.725 21 +0 0.00% 15
2022-10-07 2022-10-05 0.649 21 +0 0.00% 14
2022-10-06 2022-10-03 0.735 21 +0 0.00% 15
2022-10-05 2022-09-30 0.757 21 +0 0.00% 16
2022-10-03 2022-09-29 0.562 21 +0 0.00% 12
2022-09-30 2022-09-28 0.595 21 +0 0.00% 12
2022-09-29 2022-09-27 0.649 21 +0 0.00% 14
2022-09-28 2022-09-26 0.649 21 +0 0.00% 14
2022-09-27 2022-09-23 0.649 21 +0 0.00% 14
2022-09-26 2022-09-22 0.616 21 +0 0.00% 13
2022-09-23 2022-09-21 0.606 21 +0 0.00% 13
2022-09-22 2022-09-20 0.627 21 +0 0.00% 13
2022-09-21 2022-09-19 0.627 21 +0 0.00% 13
2022-09-20 2022-09-16 0.638 21 +0 0.00% 13
2022-09-19 2022-09-15 0.649 21 +0 0.00% 14
2022-09-16 2022-09-14 0.649 21 +0 0.00% 14
2022-09-15 2022-09-13 0.649 21 +0 0.00% 14
2022-09-14 2022-09-09 0.638 21 +0 0.00% 13
2022-09-13 2022-09-08 0.638 21 +0 0.00% 13
2022-09-09 2022-09-07 0.670 21 +0 0.00% 14
2022-09-08 2022-09-06 0.681 21 +0 0.00% 14
2022-09-07 2022-09-05 0.649 21 +0 0.00% 14
2022-09-06 2022-09-02 0.670 21 +0 0.00% 14
2022-09-05 2022-09-01 0.670 21 +0 0.00% 14
2022-09-02 2022-08-31 0.649 21 +0 0.00% 14
2022-09-01 2022-08-30 0.681 21 +0 0.00% 14
2022-08-31 2022-08-29 0.681 21 +0 0.00% 14
2022-08-30 2022-08-26 0.670 21 +0 0.00% 14
2022-08-29 2022-08-25 0.692 21 +0 0.00% 15
2022-08-26 2022-08-24 0.746 21 +0 0.00% 16
2022-08-25 2022-08-23 0.595 21 +0 0.00% 12
2022-08-24 2022-08-22 0.606 21 +0 0.00% 13
2022-08-23 2022-08-19 0.584 21 +0 0.00% 12
2022-08-22 2022-08-18 0.606 21 +0 0.00% 13
2022-08-19 2022-08-17 0.595 21 +0 0.00% 12
2022-08-18 2022-08-16 0.606 21 +0 0.00% 13
2022-08-17 2022-08-15 0.606 21 +0 0.00% 13
2022-08-16 2022-08-12 0.606 21 +0 0.00% 13
2022-08-15 2022-08-11 0.606 21 +0 0.00% 13
2022-08-12 2022-08-10 0.606 21 +0 0.00% 13
2022-08-11 2022-08-09 0.573 21 +0 0.00% 12
2022-08-10 2022-08-08 0.573 21 +0 0.00% 12
2022-08-09 2022-08-05 0.573 21 +0 0.00% 12
2022-08-08 2022-08-04 0.573 21 +0 0.00% 12
2022-08-05 2022-08-03 0.584 21 +0 0.00% 12
2022-08-04 2022-08-02 0.551 21 +0 0.00% 12
2022-08-03 2022-08-01 0.595 21 +0 0.00% 12
2022-08-02 2022-07-29 0.584 21 +0 0.00% 12
2022-08-01 2022-07-28 0.562 21 +0 0.00% 12
2022-07-29 2022-07-27 0.562 21 +0 0.00% 12
2022-07-28 2022-07-26 0.562 21 +0 0.00% 12
2022-07-27 2022-07-25 0.562 21 +0 0.00% 12
2022-07-26 2022-07-22 0.562 21 +0 0.00% 12
2022-07-25 2022-07-21 0.562 21 +0 0.00% 12
2022-07-22 2022-07-20 0.562 21 +0 0.00% 12
2022-07-21 2022-07-19 0.562 21 +0 0.00% 12
2022-07-20 2022-07-18 0.562 21 +0 0.00% 12
2022-07-19 2022-07-15 0.562 21 +0 0.00% 12
2022-07-18 2022-07-14 0.562 21 +0 0.00% 12
2022-07-15 2022-07-13 0.584 21 +0 0.00% 12
2022-07-14 2022-07-12 0.562 21 +0 0.00% 12
2022-07-13 2022-07-11 0.606 21 +0 0.00% 13
2022-07-12 2022-07-08 0.627 21 +0 0.00% 13
2022-07-11 2022-07-07 0.627 21 +0 0.00% 13
2022-07-08 2022-07-06 0.627 21 +0 0.00% 13
2022-07-07 2022-07-05 0.606 21 +0 0.00% 13
2022-07-06 2022-07-04 0.606 21 +0 0.00% 13
2022-07-05 2022-06-30 0.595 21 +0 0.00% 12
2022-07-04 2022-06-29 0.584 21 +0 0.00% 12
2022-06-30 2022-06-28 0.595 21 +0 0.00% 12
2022-06-29 2022-06-27 0.606 21 +0 0.00% 13
2022-06-28 2022-06-24 0.606 21 +0 0.00% 13
2022-06-27 2022-06-23 0.606 21 +0 0.00% 13
2022-06-24 2022-06-22 0.616 21 +0 0.00% 13
2022-06-23 2022-06-21 0.616 21 +0 0.00% 13
2022-06-22 2022-06-20 0.649 21 +0 0.00% 14
2022-06-21 2022-06-17 0.595 21 +0 0.00% 12
2022-06-20 2022-06-16 0.573 21 +0 0.00% 12
2022-06-17 2022-06-15 0.627 21 +0 0.00% 13
2022-06-16 2022-06-14 0.649 21 +0 0.00% 14
2022-06-15 2022-06-13 0.606 21 +0 0.00% 13
2022-06-14 2022-06-10 0.606 21 +0 0.00% 13
2022-06-13 2022-06-09 0.606 21 +0 0.00% 13
2022-06-10 2022-06-08 0.573 21 +0 0.00% 12
2022-06-09 2022-06-07 0.573 21 +0 0.00% 12
2022-06-08 2022-06-06 0.584 21 +0 0.00% 12
2022-06-07 2022-06-02 0.606 21 +0 0.00% 13
2022-06-06 2022-06-01 0.606 21 +0 0.00% 13
2022-06-02 2022-05-31 0.606 21 +0 0.00% 13
2022-06-01 2022-05-30 0.606 21 +0 0.00% 13
2022-05-31 2022-05-27 0.616 21 +0 0.00% 13
2022-05-30 2022-05-26 0.616 21 +0 0.00% 13
2022-05-27 2022-05-25 0.616 21 +0 0.00% 13
2022-05-26 2022-05-24 0.616 21 +0 0.00% 13
2022-05-25 2022-05-23 0.638 21 +0 0.00% 13
2022-05-24 2022-05-20 0.638 21 +0 0.00% 13
2022-05-23 2022-05-19 0.627 21 +0 0.00% 13
2022-05-20 2022-05-18 0.595 21 +0 0.00% 12
2022-05-19 2022-05-17 0.595 21 +0 0.00% 12
2022-05-18 2022-05-16 0.595 21 +0 0.00% 12
2022-05-17 2022-05-13 0.595 21 +0 0.00% 12
2022-05-16 2022-05-12 0.584 21 +0 0.00% 12
2022-05-13 2022-05-11 0.595 21 +0 0.00% 12
2022-05-12 2022-05-10 0.606 21 +0 0.00% 13
2022-05-11 2022-05-06 0.616 21 +0 0.00% 13
2022-05-10 2022-05-05 0.616 21 +0 0.00% 13
2022-05-06 2022-05-04 0.616 21 +0 0.00% 13
2022-05-05 2022-05-03 0.681 21 +0 0.00% 14
2022-05-04 2022-04-29 0.692 21 +0 0.00% 15
2022-05-03 2022-04-28 0.606 21 +0 0.00% 13
2022-04-29 2022-04-27 0.616 21 +0 0.00% 13
2022-04-28 2022-04-26 0.627 21 +0 0.00% 13
2022-04-27 2022-04-25 0.606 21 +0 0.00% 13
2022-04-26 2022-04-22 0.616 21 +0 0.00% 13
2022-04-25 2022-04-21 0.616 21 +0 0.00% 13
2022-04-22 2022-04-20 0.616 21 +0 0.00% 13
2022-04-21 2022-04-19 0.595 21 +0 0.00% 12
2022-04-20 2022-04-14 0.616 21 +0 0.00% 13
2022-04-19 2022-04-13 0.595 21 +0 0.00% 12
2022-04-14 2022-04-12 0.595 21 +0 0.00% 12
2022-04-13 2022-04-11 0.595 21 +0 0.00% 12
2022-04-12 2022-04-08 0.616 21 +0 0.00% 13
2022-04-11 2022-04-07 0.627 21 +0 0.00% 13
2022-04-08 2022-04-06 0.638 21 +0 0.00% 13
2022-04-07 2022-04-04 0.606 21 +0 0.00% 13
2022-04-06 2022-04-01 0.627 21 +0 0.00% 13
2022-04-04 2022-03-31 0.627 21 +0 0.00% 13
2022-04-01 2022-03-30 0.638 21 +0 0.00% 13
2022-03-31 2022-03-29 0.638 21 +0 0.00% 13
2022-03-30 2022-03-28 0.627 21 +0 0.00% 13
2022-03-29 2022-03-25 0.638 21 +0 0.00% 13
2022-03-28 2022-03-24 0.681 21 +0 0.00% 14
2022-03-25 2022-03-23 0.649 21 +0 0.00% 14
2022-03-24 2022-03-22 0.616 21 +0 0.00% 13
2022-03-23 2022-03-21 0.606 21 +0 0.00% 13
2022-03-22 2022-03-18 0.616 21 +0 0.00% 13
2022-03-21 2022-03-17 0.627 21 +0 0.00% 13
2022-03-18 2022-03-16 0.595 21 +0 0.00% 12
2022-03-17 2022-03-15 0.551 21 +0 0.00% 12
2022-03-16 2022-03-14 0.584 21 +0 0.00% 12
2022-03-15 2022-03-11 0.595 21 +0 0.00% 12
2022-03-14 2022-03-10 0.649 21 +0 0.00% 14
2022-03-11 2022-03-09 0.627 21 +0 0.00% 13
2022-03-10 2022-03-08 0.606 21 +0 0.00% 13
2022-03-09 2022-03-07 0.606 21 +0 0.00% 13
2022-03-08 2022-03-04 0.638 21 +0 0.00% 13
2022-03-07 2022-03-03 0.638 21 +0 0.00% 13
2022-03-04 2022-03-02 0.638 21 +0 0.00% 13
2022-03-03 2022-03-01 0.681 21 +0 0.00% 14
2022-03-02 2022-02-28 0.703 21 +0 0.00% 15
2022-03-01 2022-02-25 0.746 21 +0 0.00% 16
2022-02-28 2022-02-24 0.735 21 +0 0.00% 15
2022-02-25 2022-02-23 0.757 21 +0 0.00% 16
2022-02-24 2022-02-22 0.714 21 +0 0.00% 15
2022-02-23 2022-02-21 0.725 21 +0 0.00% 15
2022-02-22 2022-02-18 0.779 21 +0 0.00% 16
2022-02-21 2022-02-17 0.746 21 +0 0.00% 16
2022-02-18 2022-02-16 0.768 21 +0 0.00% 16
2022-02-17 2022-02-15 0.746 21 +0 0.00% 16
2022-02-16 2022-02-14 0.714 21 +0 0.00% 15
2022-02-15 2022-02-11 0.703 21 +0 0.00% 15
2022-02-14 2022-02-10 0.692 21 +0 0.00% 15
2022-02-11 2022-02-09 0.584 21 +0 0.00% 12
2022-02-10 2022-02-08 0.551 21 +0 0.00% 12
2022-02-09 2022-02-07 0.541 21 +0 0.00% 11
2022-02-08 2022-02-04 5.460 21 +0 0.00% 115
2022-02-07 2022-01-31 5.460 21 +13 0.00% 115
2022-02-04 2022-01-27 5.634 8 +0 0.00% 45
2022-01-28 2022-01-26 5.983 8 +0 0.00% 48
2022-01-27 2022-01-25 5.983 8 +0 0.00% 48
2022-01-26 2022-01-24 6.099 8 +0 0.00% 49
2022-01-25 2022-01-21 5.228 8 +0 0.00% 42
2022-01-24 2022-01-20 4.705 8 +0 0.00% 38
2022-01-21 2022-01-19 4.821 8 +0 0.00% 39
2022-01-20 2022-01-18 4.763 8 +0 0.00% 38
2022-01-19 2022-01-17 4.763 8 +0 0.00% 38
2022-01-18 2022-01-14 4.763 8 +0 0.00% 38
2022-01-17 2022-01-13 4.763 8 +0 0.00% 38
2022-01-14 2022-01-12 4.763 8 +0 0.00% 38
2022-01-13 2022-01-11 4.763 8 +0 0.00% 38
2022-01-12 2022-01-10 4.356 8 +0 0.00% 35
2022-01-11 2022-01-07 4.240 8 +0 0.00% 34
2022-01-10 2022-01-06 4.356 8 +0 0.00% 35
2022-01-07 2022-01-05 4.356 8 +0 0.00% 35
2022-01-06 2022-01-04 4.414 8 +0 0.00% 35
2022-01-05 2022-01-03 4.473 8 +0 0.00% 36
2022-01-04 2021-12-31 4.414 8 +0 0.00% 35
2022-01-03 2021-12-29 4.531 8 +0 0.00% 36
2021-12-30 2021-12-28 4.531 8 +0 0.00% 36
2021-12-29 2021-12-24 4.531 8 +0 0.00% 36
2021-12-28 2021-12-22 4.473 8 +0 0.00% 36
2021-12-23 2021-12-21 4.531 8 +0 0.00% 36
2021-12-22 2021-12-20 4.531 8 +0 0.00% 36
2021-12-21 2021-12-17 4.531 8 +0 0.00% 36
2021-12-20 2021-12-16 4.531 8 +0 0.00% 36
2021-12-17 2021-12-15 4.531 8 +0 0.00% 36
2021-12-16 2021-12-14 4.531 8 +0 0.00% 36
2021-12-15 2021-12-13 4.531 8 +0 0.00% 36
2021-12-14 2021-12-10 4.473 8 +0 0.00% 36
2021-12-13 2021-12-09 4.589 8 +0 0.00% 37
2021-12-10 2021-12-08 4.589 8 +0 0.00% 37
2021-12-09 2021-12-07 4.531 8 +0 0.00% 36
2021-12-08 2021-12-06 4.473 8 +0 0.00% 36
2021-12-07 2021-12-03 4.589 8 +0 0.00% 37
2021-12-06 2021-12-02 4.589 8 +0 0.00% 37
2021-12-03 2021-12-01 4.705 8 +0 0.00% 38
2021-12-02 2021-11-30 4.531 8 +0 0.00% 36
2021-12-01 2021-11-29 4.705 8 +0 0.00% 38
2021-11-30 2021-11-26 4.821 8 +0 0.00% 39
2021-11-29 2021-11-25 4.937 8 +0 0.00% 39
2021-11-26 2021-11-24 4.705 8 +0 0.00% 38
2021-11-25 2021-11-23 4.763 8 +0 0.00% 38
2021-11-24 2021-11-22 4.821 8 +0 0.00% 39
2021-11-23 2021-11-19 4.995 8 +0 0.00% 40
2021-11-22 2021-11-18 5.518 8 +0 0.00% 44
2021-11-19 2021-11-17 5.460 8 +0 0.00% 44
2021-11-18 2021-11-16 4.879 8 +0 0.00% 39
2021-11-17 2021-11-15 4.821 8 +0 0.00% 39
2021-11-16 2021-11-12 4.879 8 +0 0.00% 39
2021-11-15 2021-11-11 4.879 8 +0 0.00% 39
2021-11-12 2021-11-10 4.821 8 +0 0.00% 39
2021-11-11 2021-11-09 4.763 8 +0 0.00% 38
2021-11-10 2021-11-08 4.879 8 +0 0.00% 39
2021-11-09 2021-11-05 4.647 8 +0 0.00% 37
2021-11-08 2021-11-04 4.821 8 +0 0.00% 39
2021-11-05 2021-11-03 5.053 8 +0 0.00% 40
2021-11-04 2021-11-02 4.937 8 +0 0.00% 39
2021-11-03 2021-11-01 4.647 8 +0 0.00% 37
2021-11-02 2021-10-29 3.717 8 +0 0.00% 30
2021-11-01 2021-10-28 3.834 8 +0 0.00% 31
2021-10-29 2021-10-27 3.950 8 +0 0.00% 32
2021-10-28 2021-10-26 2.701 8 +0 0.00% 22
2021-10-27 2021-10-25 2.614 8 +0 0.00% 21
2021-10-26 2021-10-22 2.469 8 +0 0.00% 20
2021-10-25 2021-10-21 2.294 8 +0 0.00% 18
2021-10-22 2021-10-20 2.440 8 +0 0.00% 20
2021-10-21 2021-10-19 2.323 8 +0 0.00% 19
2021-10-20 2021-10-18 2.265 8 +0 0.00% 18
2021-10-19 2021-10-15 2.265 8 +0 0.00% 18
2021-10-18 2021-10-12 2.062 8 +0 0.00% 16
2021-10-15 2021-10-11 1.859 8 +0 0.00% 15
2021-10-12 2021-10-08 1.859 8 +0 0.00% 15
2021-10-11 2021-10-07 1.859 8 +0 0.00% 15
2021-10-08 2021-10-06 1.859 8 +0 0.00% 15
2021-10-07 2021-10-05 1.859 8 +0 0.00% 15
2021-10-06 2021-10-04 1.743 8 +0 0.00% 14
2021-10-05 2021-09-30 1.772 8 +0 0.00% 14
2021-10-04 2021-09-29 1.743 8 +0 0.00% 14
2021-09-30 2021-09-28 1.772 8 +0 0.00% 14
2021-09-29 2021-09-27 1.743 8 +0 0.00% 14
2021-09-28 2021-09-24 1.772 8 +0 0.00% 14
2021-09-27 2021-09-23 1.743 8 +0 0.00% 14
2021-09-24 2021-09-21 1.888 8 +0 0.00% 15
2021-09-23 2021-09-20 1.801 8 +0 0.00% 14
2021-09-21 2021-09-17 1.859 8 +0 0.00% 15
2021-09-20 2021-09-16 1.859 8 +0 0.00% 15
2021-09-17 2021-09-15 1.888 8 +0 0.00% 15
2021-09-16 2021-09-14 1.801 8 +0 0.00% 14
2021-09-15 2021-09-13 1.801 8 +0 0.00% 14
2021-09-14 2021-09-10 1.859 8 +0 0.00% 15
2021-09-13 2021-09-09 1.772 8 +0 0.00% 14
2021-09-10 2021-09-08 1.743 8 +0 0.00% 14
2021-09-09 2021-09-07 1.714 8 +0 0.00% 14
2021-09-08 2021-09-06 1.655 8 +0 0.00% 13
2021-09-07 2021-09-03 1.655 8 +0 0.00% 13
2021-09-06 2021-09-02 1.714 8 +0 0.00% 14
2021-09-03 2021-09-01 1.714 8 +0 0.00% 14
2021-09-02 2021-08-31 1.714 8 +0 0.00% 14
2021-09-01 2021-08-30 1.714 8 +0 0.00% 14
2021-08-31 2021-08-27 1.714 8 +0 0.00% 14
2021-08-30 2021-08-26 1.772 8 +0 0.00% 14
2021-08-27 2021-08-25 1.917 8 +0 0.00% 15
2021-08-26 2021-08-24 1.859 8 +0 0.00% 15
2021-08-25 2021-08-23 1.859 8 +0 0.00% 15
2021-08-24 2021-08-20 1.859 8 +0 0.00% 15
2021-08-23 2021-08-19 1.859 8 +0 0.00% 15
2021-08-20 2021-08-18 1.859 8 +0 0.00% 15
2021-08-19 2021-08-17 1.859 8 +0 0.00% 15
2021-08-18 2021-08-16 1.830 8 +0 0.00% 15
2021-08-17 2021-08-13 1.830 8 +0 0.00% 15
2021-08-16 2021-08-12 1.772 8 +0 0.00% 14
2021-08-13 2021-08-11 1.626 8 +0 0.00% 13
2021-08-12 2021-08-10 1.626 8 +0 0.00% 13
2021-08-11 2021-08-09 1.655 8 +0 0.00% 13
2021-08-10 2021-08-06 1.626 8 +0 0.00% 13
2021-08-09 2021-08-05 1.626 8 +0 0.00% 13
2021-08-06 2021-08-04 1.655 8 +0 0.00% 13
2021-08-05 2021-08-03 1.714 8 +0 0.00% 14
2021-08-04 2021-08-02 1.714 8 +0 0.00% 14
2021-08-03 2021-07-30 1.481 8 +0 0.00% 12
2021-08-02 2021-07-29 1.452 8 +0 0.00% 12
2021-07-30 2021-07-28 1.394 8 +0 0.00% 11
2021-07-29 2021-07-27 1.394 8 +0 0.00% 11
2021-07-28 2021-07-26 1.435 8 +0 0.00% 11
2021-07-27 2021-07-23 1.435 8 +0 0.00% 11
2021-07-26 2021-07-22 1.435 8 +0 0.00% 11
2021-07-23 2021-07-21 1.435 8 +0 0.00% 11
2021-07-22 2021-07-20 1.452 8 +0 0.00% 12
2021-07-21 2021-07-19 1.510 8 +0 0.00% 12
2021-07-20 2021-07-16 1.510 8 +0 0.00% 12
2021-07-19 2021-07-15 1.510 8 +0 0.00% 12
2021-07-16 2021-07-14 1.510 8 +0 0.00% 12
2021-07-15 2021-07-13 1.441 8 +0 0.00% 12
2021-07-14 2021-07-12 1.446 8 +0 0.00% 12
2021-07-13 2021-07-09 1.452 8 +0 0.00% 12
2021-07-12 2021-07-08 1.452 8 +0 0.00% 12
2021-07-09 2021-07-07 1.452 8 +0 0.00% 12
2021-07-08 2021-07-06 1.452 8 +0 0.00% 12
2021-07-07 2021-07-05 1.423 8 +0 0.00% 11
2021-07-06 2021-07-02 1.539 8 +0 0.00% 12
2021-07-05 2021-06-30 1.481 8 +0 0.00% 12
2021-07-02 2021-06-29 1.481 8 +0 0.00% 12
2021-06-30 2021-06-28 1.481 8 +0 0.00% 12
2021-06-29 2021-06-25 1.481 8 +0 0.00% 12
2021-06-28 2021-06-24 1.481 8 +0 0.00% 12
2021-06-25 2021-06-23 1.510 8 +0 0.00% 12
2021-06-24 2021-06-22 1.539 8 +0 0.00% 12
2021-06-23 2021-06-21 1.539 8 +0 0.00% 12
2021-06-22 2021-06-18 1.539 8 +0 0.00% 12
2021-06-21 2021-06-17 1.539 8 +0 0.00% 12
2021-06-18 2021-06-16 1.539 8 +0 0.00% 12
2021-06-17 2021-06-15 1.539 8 +0 0.00% 12
2021-06-16 2021-06-11 1.539 8 +0 0.00% 12
2021-06-15 2021-06-10 1.539 8 +0 0.00% 12
2021-06-11 2021-06-09 1.539 8 +0 0.00% 12
2021-06-10 2021-06-08 1.452 8 +0 0.00% 12
2021-06-09 2021-06-07 1.452 8 +0 0.00% 12
2021-06-08 2021-06-04 1.452 8 +0 0.00% 12
2021-06-07 2021-06-03 1.452 8 +0 0.00% 12
2021-06-04 2021-06-02 1.452 8 +0 0.00% 12
2021-06-03 2021-06-01 1.452 8 +0 0.00% 12
2021-06-02 2021-05-31 1.481 8 +0 0.00% 12
2021-06-01 2021-05-28 1.481 8 +0 0.00% 12
2021-05-31 2021-05-27 1.481 8 +0 0.00% 12
2021-05-28 2021-05-26 1.417 8 +0 0.00% 11
2021-05-27 2021-05-25 1.371 8 +0 0.00% 11
2021-05-26 2021-05-24 1.406 8 +0 0.00% 11
2021-05-25 2021-05-21 1.406 8 +0 0.00% 11
2021-05-24 2021-05-20 1.406 8 +0 0.00% 11
2021-05-21 2021-05-18 1.394 8 +0 0.00% 11
2021-05-20 2021-05-17 1.394 8 +0 0.00% 11
2021-05-18 2021-05-14 1.429 8 +0 0.00% 11
2021-05-17 2021-05-13 1.429 8 +0 0.00% 11
2021-05-14 2021-05-12 1.429 8 +0 0.00% 11
2021-05-13 2021-05-11 1.429 8 +0 0.00% 11
2021-05-12 2021-05-10 1.429 8 +0 0.00% 11
2021-05-11 2021-05-07 1.429 8 +0 0.00% 11
2021-05-10 2021-05-06 1.429 8 +0 0.00% 11
2021-05-07 2021-05-05 1.406 8 +0 0.00% 11
2021-05-06 2021-05-04 1.406 8 +0 0.00% 11
2021-05-05 2021-05-03 1.406 8 +0 0.00% 11
2021-05-04 2021-04-30 1.406 8 +0 0.00% 11
2021-05-03 2021-04-29 1.400 8 +0 0.00% 11
2021-04-30 2021-04-28 1.394 8 +0 0.00% 11
2021-04-29 2021-04-27 1.481 8 +0 0.00% 12
2021-04-28 2021-04-26 1.452 8 +0 0.00% 12
2021-04-27 2021-04-23 1.684 8 +0 0.00% 13
2021-04-26 2021-04-22 1.801 8 +0 0.00% 14
2021-04-23 2021-04-21 1.772 8 +0 0.00% 14
2021-04-22 2021-04-20 1.772 8 +0 0.00% 14
2021-04-21 2021-04-19 1.772 8 +0 0.00% 14
2021-04-20 2021-04-16 1.772 8 +0 0.00% 14
2021-04-19 2021-04-15 1.772 8 +0 0.00% 14
2021-04-16 2021-04-14 1.772 8 +0 0.00% 14
2021-04-15 2021-04-13 1.772 8 +0 0.00% 14
2021-04-14 2021-04-12 1.801 8 +0 0.00% 14
2021-04-13 2021-04-09 1.801 8 +0 0.00% 14
2021-04-12 2021-04-08 1.801 8 +0 0.00% 14
2021-04-09 2021-04-07 1.772 8 +0 0.00% 14
2021-04-08 2021-04-01 1.772 8 +0 0.00% 14
2021-04-07 2021-03-31 1.801 8 +0 0.00% 14
2021-04-01 2021-03-30 1.772 8 +0 0.00% 14
2021-03-31 2021-03-29 1.743 8 +0 0.00% 14
2021-03-30 2021-03-26 1.859 8 +0 0.00% 15
2021-03-29 2021-03-25 1.917 8 +0 0.00% 15
2021-03-26 2021-03-24 1.975 8 +0 0.00% 16
2021-03-25 2021-03-23 2.062 8 +0 0.00% 16
2021-03-24 2021-03-22 1.830 8 +0 0.00% 15
2021-03-23 2021-03-19 1.830 8 +0 0.00% 15
2021-03-22 2021-03-18 1.830 8 +0 0.00% 15
2021-03-19 2021-03-17 1.830 8 +0 0.00% 15
2021-03-18 2021-03-16 1.772 8 +0 0.00% 14
2021-03-17 2021-03-15 1.772 8 +0 0.00% 14
2021-03-16 2021-03-12 1.772 8 +0 0.00% 14
2021-03-15 2021-03-11 1.714 8 +0 0.00% 14
2021-03-12 2021-03-10 1.772 8 +0 0.00% 14
2021-03-11 2021-03-09 1.772 8 +0 0.00% 14
2021-03-10 2021-03-08 1.714 8 +0 0.00% 14
2021-03-09 2021-03-05 1.888 8 +0 0.00% 15
2021-03-08 2021-03-04 1.975 8 +0 0.00% 16
2021-03-05 2021-03-03 1.975 8 +0 0.00% 16
2021-03-04 2021-03-02 1.830 8 +0 0.00% 15
2021-03-03 2021-03-01 1.830 8 +0 0.00% 15
2021-03-02 2021-02-26 1.830 8 +0 0.00% 15
2021-03-01 2021-02-25 1.772 8 +0 0.00% 14
2021-02-26 2021-02-24 1.830 8 +0 0.00% 15
2021-02-25 2021-02-23 1.772 8 +0 0.00% 14
2021-02-24 2021-02-22 1.801 8 +0 0.00% 14
2021-02-23 2021-02-19 1.801 8 +0 0.00% 14
2021-02-22 2021-02-18 1.801 8 +0 0.00% 14
2021-02-19 2021-02-17 1.801 8 +0 0.00% 14
2021-02-18 2021-02-16 1.801 8 +0 0.00% 14
2021-02-17 2021-02-11 1.801 8 +0 0.00% 14
2021-02-16 2021-02-09 1.684 8 +0 0.00% 13
2021-02-10 2021-02-08 1.684 8 +0 0.00% 13
2021-02-09 2021-02-05 1.684 8 +0 0.00% 13
2021-02-08 2021-02-04 1.684 8 +0 0.00% 13
2021-02-05 2021-02-03 1.684 8 +0 0.00% 13
2021-02-04 2021-02-02 1.684 8 +0 0.00% 13
2021-02-03 2021-02-01 1.801 8 +0 0.00% 14
2021-02-02 2021-01-29 1.714 8 +0 0.00% 14
2021-02-01 2021-01-28 1.859 8 +0 0.00% 15
2021-01-29 2021-01-27 1.859 8 +0 0.00% 15
2021-01-28 2021-01-26 1.859 8 +0 0.00% 15
2021-01-27 2021-01-25 1.655 8 +0 0.00% 13
2021-01-26 2021-01-22 1.859 8 +0 0.00% 15
2021-01-25 2021-01-21 1.917 8 +0 0.00% 15
2021-01-22 2021-01-20 1.917 8 +0 0.00% 15
2021-01-21 2021-01-19 1.743 8 +0 0.00% 14
2021-01-20 2021-01-18 1.801 8 +0 0.00% 14
2021-01-19 2021-01-15 1.859 8 +0 0.00% 15
2021-01-18 2021-01-14 1.859 8 +0 0.00% 15
2021-01-15 2021-01-13 1.888 8 +0 0.00% 15
2021-01-14 2021-01-12 2.004 8 +0 0.00% 16
2021-01-13 2021-01-11 2.004 8 +0 0.00% 16
2021-01-12 2021-01-08 1.975 8 +0 0.00% 16
2021-01-11 2021-01-07 1.975 8 +0 0.00% 16
2021-01-08 2021-01-06 1.917 8 +0 0.00% 15
2021-01-07 2021-01-05 2.149 8 +0 0.00% 17
2021-01-06 2021-01-04 2.033 8 +0 0.00% 16
2021-01-05 2020-12-31 2.033 8 +0 0.00% 16
2021-01-04 2020-12-29 2.062 8 +0 0.00% 16
2020-12-30 2020-12-28 2.062 8 +0 0.00% 16
2020-12-29 2020-12-24 2.033 8 +0 0.00% 16
2020-12-28 2020-12-22 2.033 8 +0 0.00% 16
2020-12-23 2020-12-21 2.033 8 +0 0.00% 16
2020-12-22 2020-12-18 2.033 8 +0 0.00% 16
2020-12-21 2020-12-17 2.091 8 +0 0.00% 17
2020-12-18 2020-12-16 2.033 8 +0 0.00% 16
2020-12-17 2020-12-15 2.033 8 +0 0.00% 16
2020-12-16 2020-12-14 2.033 8 +0 0.00% 16
2020-12-15 2020-12-11 2.033 8 +0 0.00% 16
2020-12-14 2020-12-10 2.033 8 +0 0.00% 16
2020-12-11 2020-12-09 2.033 8 +0 0.00% 16
2020-12-10 2020-12-08 2.091 8 +0 0.00% 17
2020-12-09 2020-12-07 2.091 8 +0 0.00% 17
2020-12-08 2020-12-04 2.091 8 +0 0.00% 17
2020-12-07 2020-12-03 2.149 8 +0 0.00% 17
2020-12-04 2020-12-02 2.091 8 +0 0.00% 17
2020-12-03 2020-12-01 2.178 8 +0 0.00% 17
2020-12-02 2020-11-30 2.207 8 +0 0.00% 18
2020-12-01 2020-11-27 2.207 8 +0 0.00% 18
2020-11-30 2020-11-26 2.004 8 +0 0.00% 16
2020-11-27 2020-11-25 2.004 8 +0 0.00% 16
2020-11-26 2020-11-24 2.004 8 +0 0.00% 16
2020-11-25 2020-11-23 2.062 8 +0 0.00% 16
2020-11-24 2020-11-20 2.091 8 +0 0.00% 17
2020-11-23 2020-11-19 2.091 8 +0 0.00% 17
2020-11-20 2020-11-18 2.149 8 +0 0.00% 17
2020-11-19 2020-11-17 2.207 8 +0 0.00% 18
2020-11-18 2020-11-16 2.207 8 +0 0.00% 18
2020-11-17 2020-11-13 2.207 8 +0 0.00% 18
2020-11-16 2020-11-12 2.207 8 +0 0.00% 18
2020-11-13 2020-11-11 2.149 8 +0 0.00% 17
2020-11-12 2020-11-10 2.149 8 +0 0.00% 17
2020-11-11 2020-11-09 2.149 8 +0 0.00% 17
2020-11-10 2020-11-06 2.149 8 +0 0.00% 17
2020-11-09 2020-11-05 2.149 8 +0 0.00% 17
2020-11-06 2020-11-04 2.033 8 +0 0.00% 16
2020-11-05 2020-11-03 2.178 8 +0 0.00% 17
2020-11-04 2020-11-02 2.062 8 +0 0.00% 16
2020-11-03 2020-10-30 2.265 8 +0 0.00% 18
2020-11-02 2020-10-29 2.265 8 +0 0.00% 18
2020-10-30 2020-10-28 2.323 8 +0 0.00% 19
2020-10-29 2020-10-27 2.265 8 +0 0.00% 18
2020-10-28 2020-10-23 2.207 8 +0 0.00% 18
2020-10-27 2020-10-22 2.120 8 +0 0.00% 17
2020-10-23 2020-10-21 2.294 8 +0 0.00% 18
2020-10-22 2020-10-20 2.236 8 +0 0.00% 18
2020-10-21 2020-10-19 2.207 8 +0 0.00% 18
2020-10-20 2020-10-16 2.149 8 +0 0.00% 17
2020-10-19 2020-10-15 2.294 8 +0 0.00% 18
2020-10-16 2020-10-14 2.323 8 +0 0.00% 19
2020-10-15 2020-10-12 2.294 8 +0 0.00% 18
2020-10-14 2020-10-09 2.265 8 +0 0.00% 18
2020-10-12 2020-10-08 2.265 8 +0 0.00% 18
2020-10-09 2020-10-07 2.207 8 +0 0.00% 18
2020-10-08 2020-10-06 2.207 8 +0 0.00% 18
2020-10-07 2020-10-05 2.207 8 +0 0.00% 18
2020-10-06 2020-09-30 2.294 8 +0 0.00% 18
2020-10-05 2020-09-29 2.323 8 +0 0.00% 19
2020-09-30 2020-09-28 2.352 8 +0 0.00% 19
2020-09-29 2020-09-25 2.207 8 +0 0.00% 18
2020-09-28 2020-09-24 2.236 8 +0 0.00% 18
2020-09-25 2020-09-23 2.294 8 +0 0.00% 18
2020-09-24 2020-09-22 2.294 8 +0 0.00% 18
2020-09-23 2020-09-21 2.323 8 +0 0.00% 19
2020-09-22 2020-09-18 2.323 8 +0 0.00% 19
2020-09-21 2020-09-17 2.323 8 +0 0.00% 19
2020-09-18 2020-09-16 2.381 8 +0 0.00% 19
2020-09-17 2020-09-15 2.381 8 +0 0.00% 19
2020-09-16 2020-09-14 2.381 8 +0 0.00% 19
2020-09-15 2020-09-11 2.381 8 +0 0.00% 19
2020-09-14 2020-09-10 2.381 8 +0 0.00% 19
2020-09-11 2020-09-09 2.323 8 +0 0.00% 19
2020-09-10 2020-09-08 2.323 8 +0 0.00% 19
2020-09-09 2020-09-07 2.323 8 +0 0.00% 19
2020-09-08 2020-09-04 2.323 8 +0 0.00% 19
2020-09-07 2020-09-03 2.323 8 +0 0.00% 19
2020-09-04 2020-09-02 2.440 8 +0 0.00% 20
2020-09-03 2020-09-01 2.498 8 +0 0.00% 20
2020-09-02 2020-08-31 2.498 8 +0 0.00% 20
2020-09-01 2020-08-28 2.556 8 +0 0.00% 20
2020-08-31 2020-08-27 2.556 8 +0 0.00% 20
2020-08-28 2020-08-26 2.527 8 +0 0.00% 20
2020-08-27 2020-08-25 2.498 8 +0 0.00% 20
2020-08-26 2020-08-24 2.440 8 +0 0.00% 20
2020-08-25 2020-08-21 2.614 8 +0 0.00% 21
2020-08-24 2020-08-20 2.614 8 +0 0.00% 21
2020-08-21 2020-08-19 2.614 8 +0 0.00% 21
2020-08-20 2020-08-18 2.730 8 +0 0.00% 22
2020-08-19 2020-08-17 2.556 8 +0 0.00% 20
2020-08-18 2020-08-14 2.585 8 +0 0.00% 21
2020-08-17 2020-08-13 2.411 8 +0 0.00% 19
2020-08-14 2020-08-12 2.294 8 +0 0.00% 18
2020-08-13 2020-08-11 2.381 8 +0 0.00% 19
2020-08-12 2020-08-10 2.236 8 +0 0.00% 18
2020-08-11 2020-08-07 2.207 8 +0 0.00% 18
2020-08-10 2020-08-06 2.236 8 +0 0.00% 18
2020-08-07 2020-08-05 2.381 8 +0 0.00% 19
2020-08-06 2020-08-04 2.236 8 +0 0.00% 18
2020-08-05 2020-08-03 2.149 8 +0 0.00% 17
2020-08-04 2020-07-31 2.178 8 +0 0.00% 17
2020-08-03 2020-07-30 2.149 8 +0 0.00% 17
2020-07-31 2020-07-29 2.149 8 +0 0.00% 17
2020-07-30 2020-07-28 2.062 8 +0 0.00% 16
2020-07-29 2020-07-27 2.062 8 +0 0.00% 16
2020-07-28 2020-07-24 2.062 8 +0 0.00% 16
2020-07-27 2020-07-23 2.149 8 +0 0.00% 17
2020-07-24 2020-07-22 2.236 8 +0 0.00% 18
2020-07-23 2020-07-21 2.236 8 +0 0.00% 18
2020-07-22 2020-07-20 2.265 8 +0 0.00% 18
2020-07-21 2020-07-17 2.265 8 +0 0.00% 18
2020-07-20 2020-07-16 2.207 8 +0 0.00% 18
2020-07-17 2020-07-15 2.207 8 +0 0.00% 18
2020-07-16 2020-07-14 2.178 8 +0 0.00% 17
2020-07-15 2020-07-13 2.149 8 +0 0.00% 17
2020-07-14 2020-07-10 2.178 8 +0 0.00% 17
2020-07-13 2020-07-09 2.178 8 +0 0.00% 17
2020-07-10 2020-07-08 2.091 8 +0 0.00% 17
2020-07-09 2020-07-07 2.207 8 +0 0.00% 18
2020-07-08 2020-07-06 2.120 8 +0 0.00% 17
2020-07-07 2020-07-03 2.120 8 +0 0.00% 17
2020-07-06 2020-07-02 2.091 8 +0 0.00% 17
2020-07-03 2020-06-30 2.004 8 +0 0.00% 16
2020-07-02 2020-06-29 2.033 8 +0 0.00% 16
2020-06-30 2020-06-26 2.033 8 +0 0.00% 16
2020-06-29 2020-06-24 2.033 8 -1,377 0.00% 16
2020-06-26 2020-06-23 2.033 1,385 +1,377 0.00% 2,816
2018-06-14 2018-06-12 4.531 8 -344,323 0.00% 36
2017-07-17 2017-07-13 6.854 344,331 -2,066 0.47% 2,360,054
2017-07-14 2017-07-12 6.389 346,397 -11,018 0.47% 2,213,251
2017-07-13 2017-07-11 6.389 357,415 -9,641 0.49% 2,283,649
2017-07-12 2017-07-10 6.389 367,056 -13,773 0.50% 2,345,248
2017-07-11 2017-07-07 6.447 380,829 -41,319 0.52% 2,455,369
2017-07-10 2017-07-06 6.447 422,148 -24,103 0.58% 2,721,771
2017-07-07 2017-07-05 6.564 446,251 -15,839 0.61% 2,929,014
2017-07-06 2017-07-04 6.389 462,090 -30,989 0.63% 2,952,454
2017-07-05 2017-07-03 6.564 493,079 -27,545 0.67% 3,236,374
2017-07-04 2017-06-30 6.506 520,624 -9,642 0.71% 3,386,928
2017-07-03 2017-06-29 6.564 530,266 -44,073 0.72% 3,480,455
2017-06-30 2017-06-28 6.796 574,339 -3,443 0.79% 3,903,175
2017-02-27 2017-02-23 8.132 577,782 +12,396 0.94% 4,698,464
2017-02-23 2017-02-21 8.248 565,386 +5,509 0.92% 4,663,341
2017-02-06 2017-02-02 9.526 559,877 -216,235 0.92% 5,333,353
2017-02-03 2017-02-01 9.294 776,112 -53,026 1.27% 7,212,872
2016-12-14 2016-12-12 10.165 829,138 +23,414 1.38% 8,428,081
2016-12-13 2016-12-09 10.107 805,724 +34,432 1.34% 8,143,280
2016-12-12 2016-12-08 10.688 771,292 +8,953 1.28% 8,243,288
2016-11-22 2016-11-18 9.294 762,339 +79,194 1.27% 7,084,871
2016-11-21 2016-11-17 8.016 683,145 +15,839 1.14% 5,475,904
2016-11-18 2016-11-16 7.958 667,306 +312,645 1.11% 5,310,182
2016-09-14 2016-09-12 6.362 354,661 +4,926 0.59% 2,256,187
2016-05-24 2016-05-20 8.401 349,735 +6,429 0.59% 2,938,074
2016-05-17 2016-05-13 8.161 343,306 +9,999 0.59% 2,801,663
2016-02-02 2016-01-29 6.901 333,307 -4,666 0.58% 2,300,053
2016-02-01 2016-01-28 7.081 337,973 -2,667 0.58% 2,393,093
2016-01-29 2016-01-27 6.961 340,640 -7,332 0.59% 2,371,097
2016-01-28 2016-01-26 6.481 347,972 -1,333 0.60% 2,255,089
2016-01-27 2016-01-25 6.721 349,305 -55,328 0.60% 2,347,569
2016-01-26 2016-01-22 7.081 404,633 -7,999 0.70% 2,865,094
2016-01-25 2016-01-21 6.481 412,632 -6,666 0.71% 2,674,128
2016-01-22 2016-01-20 6.841 419,298 -14,666 0.72% 2,868,291
2016-01-21 2016-01-19 7.561 433,964 -10,665 0.75% 3,281,103
2016-01-20 2016-01-18 7.201 444,629 -1,333 0.77% 3,201,656
2015-11-03 2015-10-30 10.201 445,962 -1,710 0.77% 4,549,277
2015-10-08 2015-10-06 11.581 447,672 +83,325 0.77% 5,184,571
2015-09-25 2015-09-23 12.241 364,347 +33,330 0.63% 4,460,063
2015-09-21 2015-09-17 11.701 331,017 +83,325 0.57% 3,873,295
2015-09-17 2015-09-15 12.157 247,692 +19,627 0.43% 3,011,213
2015-09-16 2015-09-14 12.279 228,065 +82,256 0.40% 2,800,332
2015-09-14 2015-09-10 11.428 145,809 +100,024 0.26% 1,666,256
2015-09-11 2015-09-09 9.786 45,785 +44,090 0.08% 448,073
2015-07-06 2015-07-02 14.892 1,695 -82,257 0.00% 25,243
2015-07-03 2015-06-30 18.965 83,952 -6,385 0.15% 1,592,154
2015-06-26 2015-06-24 17.810 90,337 -11,187 0.16% 1,608,914
2015-06-12 2015-06-10 18.722 101,524 -11,186 0.18% 1,900,723
2015-06-11 2015-06-09 19.147 112,710 -9,213 0.20% 2,158,105
2015-06-09 2015-06-05 18.418 121,923 -164,513 0.21% 2,245,576
2015-06-08 2015-06-04 20.606 286,436 +5,264 0.51% 5,902,375
2015-06-05 2015-06-03 20.363 281,172 -733,728 0.50% 5,725,539
2015-06-02 2015-05-29 21.518 1,014,900 -12,503 1.77% 21,838,661
2015-06-01 2015-05-28 21.457 1,027,403 +164,513 1.80% 22,045,250
2015-05-29 2015-05-27 20.667 862,890 +3,290 1.54% 17,833,387
2015-05-28 2015-05-26 18.482 859,600 +7,239 1.53% 15,887,175
2015-05-27 2015-05-22 18.297 852,361 -13,308 1.52% 15,595,850
2015-05-26 2015-05-21 20.269 865,669 -58,435 1.56% 17,545,946
2015-05-22 2015-05-20 18.790 924,104 -9,090 1.67% 17,363,998
2015-05-18 2015-05-14 14.170 933,194 -3,246 1.69% 13,222,964
2015-05-15 2015-05-13 14.170 936,440 -12,337 1.71% 13,268,958
2015-05-14 2015-05-12 14.970 948,777 +14,934 1.73% 14,203,633
2015-05-13 2015-05-11 13.615 933,843 +6,492 1.71% 12,714,380
2015-05-12 2015-05-08 15.402 927,351 +3,896 1.70% 14,282,794
2015-05-11 2015-05-07 15.463 923,455 +4,545 1.69% 14,279,680
2015-05-08 2015-05-06 16.449 918,910 -2,597 1.68% 15,115,178
2015-05-07 2015-05-05 17.250 921,507 +35,061 1.69% 15,895,921
2015-05-06 2015-05-04 15.463 886,446 +75,316 1.62% 13,707,398
2015-05-04 2015-04-29 13.061 811,130 +650 1.49% 10,593,887
2015-04-21 2015-04-17 12.383 810,480 +81,159 1.49% 10,036,156
2015-01-02 2014-12-29 9.857 729,321 +723,946 1.34% 7,188,988
2014-09-18 2014-09-16 8.198 5,375 +124 0.01% 44,065
2014-09-08 2014-09-04 8.324 5,251 +5,244 0.01% 43,710
2012-09-19 2012-09-17 5.034 7 +1 0.00% 35
2011-10-03 2011-09-28 4.820 6 -1,619 0.00% 29
2011-09-30 2011-09-27 4.820 1,625 +1,619 0.00% 7,832
2010-06-18 2010-06-15 8.824 6 +1 0.00% 53
2009-07-13 2009-07-09 7.370 5 -213 0.00% 37
2009-07-10 2009-07-08 7.197 218 +213 0.00% 1,569
2008-11-13 2008-11-11 15.533 5 +5 0.00% 78
2007-06-26 2007-06-22 9.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top