History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,277,326 +0 0.20% 235,028
2025-10-13 2025-10-09 0.191 1,277,326 +0 0.20% 243,969
2025-10-10 2025-10-08 0.191 1,277,326 +56,000 0.20% 243,969
2025-10-09 2025-10-06 0.189 1,221,326 +60,000 0.19% 230,831
2025-10-08 2025-10-03 0.184 1,161,326 +140,000 0.18% 213,684
2025-10-06 2025-10-02 0.190 1,021,326 +8,000 0.16% 194,052
2025-06-02 2025-05-29 0.149 1,013,326 -352,000 0.16% 150,986
2025-05-30 2025-05-28 0.125 1,365,326 -192,000 0.21% 170,666
2025-05-28 2025-05-26 0.109 1,557,326 +442,106 0.24% 169,749
2025-05-23 2025-05-21 0.113 1,115,220 -160,000 0.26% 126,020
2025-05-09 2025-05-07 0.130 1,275,220 +1,124,000 0.30% 165,779
2025-04-23 2025-04-17 0.169 151,220 +29,506 0.04% 25,552
2024-09-27 2024-09-25 0.227 121,714 -96,585 0.04% 27,673
2024-09-13 2024-09-11 0.235 218,299 -57,951 0.06% 51,261
2024-09-10 2024-09-05 0.245 276,250 -35,415 0.08% 67,614
2024-08-28 2024-08-26 0.230 311,665 -12,878 0.09% 71,636
2024-08-26 2024-08-22 0.235 324,543 -151,317 0.09% 76,209
2024-08-23 2024-08-21 0.244 475,860 -67,610 0.14% 115,879
2024-08-20 2024-08-16 0.248 543,470 -35,414 0.16% 135,044
2024-08-07 2024-08-05 0.236 578,884 -154,537 0.17% 136,652
2024-05-31 2024-05-29 0.308 733,421 +160,976 0.21% 225,983
2024-02-14 2024-02-07 0.298 572,445 -826,156 0.17% 170,693
2023-09-28 2023-09-26 0.302 1,398,601 +260,780 0.41% 422,250
2023-07-21 2023-07-19 0.335 1,137,821 +83,708 0.33% 381,687
2023-04-04 2023-03-31 0.441 1,054,113 +32,195 0.31% 464,928
2023-04-03 2023-03-30 0.441 1,021,918 +70,829 0.30% 450,728
2023-03-31 2023-03-29 0.416 951,089 +3,220 0.28% 395,855
2023-03-21 2023-03-17 0.547 947,869 -3,220 0.28% 518,168
2023-03-20 2023-03-16 0.540 951,089 -321,951 0.28% 514,020
2023-01-06 2023-01-04 0.311 1,273,040 -16,098 0.37% 395,414
2022-12-29 2022-12-23 0.329 1,289,138 -35,414 0.38% 424,439
2022-12-28 2022-12-22 0.329 1,324,552 -3,220 0.39% 436,099
2022-12-20 2022-12-16 0.329 1,327,772 -3,219 0.39% 437,159
2022-12-16 2022-12-14 0.329 1,330,991 -19,317 0.39% 438,219
2022-12-15 2022-12-13 0.329 1,350,308 -3,220 0.39% 444,579
2022-12-14 2022-12-12 0.329 1,353,528 -93,366 0.40% 445,639
2022-12-13 2022-12-09 0.323 1,446,894 -41,854 0.42% 467,391
2022-12-07 2022-12-05 1.016 1,488,748 -3,219 0.44% 1,513,293
2022-12-06 2022-12-02 0.941 1,491,967 +634,880 0.44% 1,403,629
2022-12-01 2022-11-29 0.984 857,087 +24,043 0.44% 843,413
2022-11-29 2022-11-25 0.919 833,044 +46,238 0.42% 765,704
2022-11-28 2022-11-24 0.962 786,806 +46,238 0.40% 757,237
2022-11-22 2022-11-18 0.833 740,568 -73,981 0.38% 616,637
2022-10-03 2022-09-29 0.562 814,549 -42,538 0.41% 458,031
2022-09-27 2022-09-23 0.649 857,087 +11,097 0.44% 556,097
2022-09-01 2022-08-30 0.681 845,990 -11,097 0.43% 576,341
2022-08-29 2022-08-25 0.692 857,087 +42,538 0.44% 593,170
2022-02-15 2022-02-11 0.703 814,549 +51,786 0.41% 572,538
2022-02-11 2022-02-09 0.584 762,763 +3,699 0.39% 445,407
2022-02-10 2022-02-08 0.551 759,064 -46,237 0.39% 418,623
2022-02-09 2022-02-07 0.541 805,301 +46,237 0.41% 435,414
2022-02-07 2022-01-31 5.460 759,064 +476,434 0.39% 4,144,480
2022-01-28 2022-01-26 5.983 282,630 -13,084 0.39% 1,690,905
2022-01-27 2022-01-25 5.983 295,714 -19,282 0.40% 1,769,184
2022-01-26 2022-01-24 6.099 314,996 -11,019 0.43% 1,921,136
2022-01-25 2022-01-21 5.228 326,015 +2,066 0.45% 1,704,292
2021-12-01 2021-11-29 4.705 323,949 -34,432 0.44% 1,524,142
2021-11-24 2021-11-22 4.821 358,381 -8,264 0.49% 1,727,774
2021-11-23 2021-11-19 4.995 366,645 +3,443 0.50% 1,831,505
2021-11-22 2021-11-18 5.518 363,202 +4,821 0.50% 2,004,175
2021-11-19 2021-11-17 5.460 358,381 -189,378 0.49% 1,956,756
2021-11-18 2021-11-16 4.879 547,759 +689 0.75% 2,672,592
2021-11-16 2021-11-12 4.879 547,070 +23,414 0.75% 2,669,230
2021-11-15 2021-11-11 4.879 523,656 +25,480 0.72% 2,554,990
2021-11-12 2021-11-10 4.821 498,176 +18,593 0.68% 2,401,733
2021-11-11 2021-11-09 4.763 479,583 +1,377 0.66% 2,284,239
2021-11-04 2021-11-02 4.937 478,206 -100,542 0.65% 2,361,010
2020-08-20 2020-08-18 2.730 578,748 -227,942 0.79% 1,579,979
2020-05-12 2020-05-08 2.178 806,690 +134,286 1.10% 1,757,121
2020-04-23 2020-04-21 2.062 672,404 -4,132 0.92% 1,386,508
2020-04-09 2020-04-07 2.033 676,536 -2,754 0.92% 1,375,380
2019-12-30 2019-12-24 1.888 679,290 +72,996 0.93% 1,282,338
2019-10-18 2019-10-16 2.759 606,294 +363,336 0.83% 1,672,787
2019-08-19 2019-08-15 3.195 242,958 -8,952 0.33% 776,172
2019-08-13 2019-08-09 3.253 251,910 -689 0.34% 819,402
2019-06-21 2019-06-19 2.962 252,599 +34,432 0.35% 748,283
2019-05-06 2019-05-02 3.543 218,167 -3,443 0.30% 773,006
2019-04-10 2019-04-08 3.601 221,610 -1,377 0.30% 798,077
2019-04-09 2019-04-04 3.601 222,987 -689 0.30% 803,036
2019-04-04 2019-04-02 3.485 223,676 -8,952 0.31% 779,533
2018-12-10 2018-12-06 3.485 232,628 +8,952 0.32% 810,732
2018-11-26 2018-11-22 3.659 223,676 +6,198 0.31% 818,510
2018-09-06 2018-09-04 3.137 217,478 +4,821 0.30% 682,139
2018-09-04 2018-08-31 3.137 212,657 +4,820 0.29% 667,018
2018-09-03 2018-08-30 3.253 207,837 -8,952 0.28% 676,044
2018-06-26 2018-06-22 4.298 216,789 +30,989 0.30% 931,822
2018-06-01 2018-05-30 4.414 185,800 -10,330 0.25% 820,206
2018-05-15 2018-05-11 4.531 196,130 +6,198 0.27% 888,592
2018-02-08 2018-02-06 4.589 189,932 +3,443 0.26% 871,543
2018-01-29 2018-01-25 5.228 186,489 -3,443 0.25% 974,899
2018-01-26 2018-01-24 5.170 189,932 +3,443 0.26% 981,865
2018-01-25 2018-01-23 5.170 186,489 -86,081 0.25% 964,067
2017-09-21 2017-09-19 6.215 272,570 -5,509 0.37% 1,694,048
2017-09-18 2017-09-14 6.157 278,079 +5,509 0.38% 1,712,134
2017-08-30 2017-08-28 5.228 272,570 -3,443 0.37% 1,424,900
2017-07-18 2017-07-14 6.738 276,013 -2,754 0.38% 1,859,736
2017-07-17 2017-07-13 6.854 278,767 +2,754 0.38% 1,910,677
2017-07-10 2017-07-06 6.447 276,013 -4,820 0.38% 1,779,575
2017-06-19 2017-06-15 7.203 280,833 -17,217 0.38% 2,022,710
2017-06-16 2017-06-14 7.377 298,050 +17,217 0.41% 2,198,653
2017-05-31 2017-05-26 6.738 280,833 -3,444 0.46% 1,892,213
2017-05-29 2017-05-25 6.738 284,277 +13,773 0.46% 1,915,418
2017-04-28 2017-04-26 7.609 270,504 -3,443 0.44% 2,058,301
2017-04-26 2017-04-24 7.667 273,947 -1,377 0.45% 2,100,411
2017-04-25 2017-04-21 7.783 275,324 +1,377 0.45% 2,142,953
2017-04-07 2017-04-05 8.538 273,947 -689 0.45% 2,339,094
2017-04-03 2017-03-30 8.771 274,636 +6,887 0.45% 2,408,786
2017-03-30 2017-03-28 9.119 267,749 -3,443 0.44% 2,441,695
2017-03-29 2017-03-27 8.538 271,192 -2,755 0.44% 2,315,571
2017-03-28 2017-03-24 8.771 273,947 -2,066 0.45% 2,402,743
2017-03-27 2017-03-23 8.829 276,013 +6,198 0.45% 2,436,896
2017-03-24 2017-03-22 9.236 269,815 +21,348 0.44% 2,491,879
2017-03-23 2017-03-21 9.816 248,467 +8,952 0.41% 2,439,042
2017-03-22 2017-03-20 9.991 239,515 +26,169 0.39% 2,392,902
2017-03-21 2017-03-17 9.991 213,346 +1,377 0.35% 2,131,458
2017-03-20 2017-03-16 10.223 211,969 -26,168 0.35% 2,166,950
2017-03-17 2017-03-15 10.920 238,137 +12,395 0.39% 2,600,450
2017-03-16 2017-03-14 10.281 225,742 -1,377 0.37% 2,320,863
2017-03-14 2017-03-10 8.945 227,119 -22,037 0.37% 2,031,599
2017-03-13 2017-03-09 8.364 249,156 -1,377 0.41% 2,084,000
2017-03-07 2017-03-03 8.538 250,533 +689 0.41% 2,139,174
2017-03-06 2017-03-02 8.422 249,844 -8,264 0.41% 2,104,267
2017-03-03 2017-03-01 8.480 258,108 -1,377 0.42% 2,188,861
2017-03-02 2017-02-28 8.364 259,485 -2,066 0.42% 2,170,394
2017-03-01 2017-02-27 8.364 261,551 -9,641 0.43% 2,187,674
2017-02-28 2017-02-24 8.190 271,192 +4,820 0.44% 2,221,058
2017-02-27 2017-02-23 8.132 266,372 -35,809 0.44% 2,166,110
2017-02-24 2017-02-22 8.306 302,181 +1,377 0.49% 2,509,961
2017-02-23 2017-02-21 8.248 300,804 -21,348 0.49% 2,481,051
2017-02-21 2017-02-17 8.480 322,152 -8,264 0.53% 2,731,980
2017-02-17 2017-02-15 8.597 330,416 +5,509 0.54% 2,840,446
2017-02-15 2017-02-13 8.422 324,907 +3,443 0.53% 2,736,471
2017-02-10 2017-02-08 8.771 321,464 +6,887 0.53% 2,819,507
2017-02-09 2017-02-07 9.061 314,577 +10,330 0.51% 2,850,463
2017-02-08 2017-02-06 9.468 304,247 +27,546 0.50% 2,880,565
2017-02-01 2017-01-25 9.177 276,701 -2,066 0.45% 2,539,403
2017-01-26 2017-01-24 9.119 278,767 +2,066 0.46% 2,542,171
2017-01-23 2017-01-19 9.003 276,701 -2,755 0.45% 2,491,187
2017-01-20 2017-01-18 8.945 279,456 +689 0.46% 2,499,758
2017-01-19 2017-01-17 9.119 278,767 -24,103 0.46% 2,542,171
2017-01-18 2017-01-16 9.294 302,870 +4,132 0.50% 2,814,752
2017-01-17 2017-01-13 9.758 298,738 -689 0.49% 2,915,168
2017-01-13 2017-01-11 9.526 299,427 +9,641 0.50% 2,852,322
2017-01-12 2017-01-10 9.584 289,786 -6,886 0.48% 2,777,315
2017-01-11 2017-01-09 9.584 296,672 +6,886 0.49% 2,843,311
2017-01-10 2017-01-06 9.700 289,786 -7,575 0.48% 2,810,980
2017-01-09 2017-01-05 9.874 297,361 +45,451 0.49% 2,936,275
2016-12-30 2016-12-28 8.887 251,910 +6,886 0.42% 2,238,725
2016-12-20 2016-12-16 9.119 245,024 +6,887 0.41% 2,234,457
2016-12-15 2016-12-13 10.049 238,137 +6,886 0.40% 2,392,968
2016-12-14 2016-12-12 10.165 231,251 -2,066 0.38% 2,350,637
2016-12-13 2016-12-09 10.107 233,317 +13,773 0.39% 2,358,085
2016-12-09 2016-12-07 10.281 219,544 -9,641 0.37% 2,257,141
2016-12-07 2016-12-05 10.455 229,185 +4,821 0.38% 2,396,197
2016-12-06 2016-12-02 11.210 224,364 -15,839 0.37% 2,515,210
2016-12-05 2016-12-01 11.036 240,203 +28,234 0.40% 2,650,915
2016-11-22 2016-11-18 9.294 211,969 +51,649 0.35% 1,969,954
2016-11-18 2016-11-16 7.958 160,320 +5,509 0.27% 1,275,769
2016-11-17 2016-11-15 8.945 154,811 +17,216 0.26% 1,384,798
2016-11-16 2016-11-14 8.713 137,595 -4,820 0.23% 1,198,830
2016-11-15 2016-11-11 9.410 142,415 -1,378 0.24% 1,340,092
2016-11-14 2016-11-10 9.584 143,793 -13,773 0.24% 1,378,115
2016-11-11 2016-11-09 10.165 157,566 -688 0.26% 1,601,638
2016-11-10 2016-11-08 9.584 158,254 +4,820 0.26% 1,516,710
2016-11-09 2016-11-07 8.538 153,434 -9,641 0.26% 1,310,095
2016-11-08 2016-11-04 8.829 163,075 +11,707 0.27% 1,439,776
2016-11-07 2016-11-03 8.597 151,368 +6,198 0.25% 1,301,247
2016-11-04 2016-11-02 8.887 145,170 +24,103 0.24% 1,290,126
2016-11-03 2016-11-01 8.306 121,067 -17,217 0.20% 1,005,601
2016-10-19 2016-10-17 6.680 138,284 -6,886 0.23% 923,706
2016-10-03 2016-09-29 6.506 145,170 +2,066 0.24% 944,406
2016-09-30 2016-09-28 6.331 143,104 -8,953 0.24% 906,029
2016-09-29 2016-09-27 6.854 152,057 -9,641 0.25% 1,042,203
2016-09-27 2016-09-23 7.435 161,698 -4,131 0.27% 1,202,205
2016-09-26 2016-09-22 6.854 165,829 +11,018 0.28% 1,136,596
2016-09-21 2016-09-19 6.680 154,811 +26,857 0.26% 1,034,102
2016-09-14 2016-09-12 6.362 127,954 +1,777 0.21% 813,983
2016-07-28 2016-07-26 6.479 126,177 +1,358 0.21% 817,543
2016-07-27 2016-07-25 6.479 124,819 -3,395 0.21% 808,745
2016-07-25 2016-07-21 6.715 128,214 +3,395 0.22% 860,951
2016-07-22 2016-07-20 6.951 124,819 -679 0.21% 867,562
2016-07-19 2016-07-15 6.479 125,498 +6,112 0.21% 813,144
2016-05-27 2016-05-25 7.363 119,386 +16,977 0.20% 879,025
2016-05-24 2016-05-20 8.401 102,409 +1,883 0.17% 860,323
2016-04-26 2016-04-22 8.041 100,526 +6,666 0.17% 808,312
2016-04-25 2016-04-21 8.341 93,860 -108,656 0.16% 782,872
2016-04-22 2016-04-20 8.701 202,516 +14,665 0.35% 1,762,069
2016-04-21 2016-04-19 8.521 187,851 -24,664 0.32% 1,600,654
2016-04-20 2016-04-18 8.881 212,515 +28,664 0.37% 1,887,326
2016-04-19 2016-04-15 9.301 183,851 +91,324 0.32% 1,709,989
2016-03-03 2016-03-01 6.961 92,527 -3,333 0.16% 644,054
2016-02-22 2016-02-18 7.141 95,860 +2,666 0.17% 684,510
2016-01-12 2016-01-08 7.681 93,194 +2,667 0.16% 715,803
2016-01-11 2016-01-07 7.741 90,527 -9,999 0.16% 700,751
2016-01-06 2016-01-04 8.281 100,526 -5,333 0.17% 832,440
2015-12-30 2015-12-28 8.221 105,859 +3,333 0.18% 870,250
2015-12-28 2015-12-22 7.921 102,526 +3,333 0.18% 812,089
2015-11-30 2015-11-26 8.401 99,193 -1,333 0.17% 833,306
2015-11-26 2015-11-24 8.401 100,526 +1,333 0.17% 844,505
2015-11-23 2015-11-19 8.341 99,193 +3,333 0.17% 827,354
2015-11-12 2015-11-10 9.001 95,860 +6,666 0.17% 862,828
2015-11-11 2015-11-09 9.721 89,194 +2,000 0.15% 867,054
2015-09-17 2015-09-15 12.157 87,194 +1,117 0.15% 1,060,025
2015-09-16 2015-09-14 12.279 86,077 -9,870 0.15% 1,056,910
2015-07-10 2015-07-08 6.686 95,947 +31,586 0.17% 641,540
2015-07-07 2015-07-03 11.185 64,361 -10,261 0.11% 719,847
2015-07-06 2015-07-02 14.892 74,622 +27,638 0.13% 1,111,303
2015-07-03 2015-06-30 18.965 46,984 +3,290 0.08% 891,054
2015-06-30 2015-06-26 17.628 43,694 -9,871 0.08% 770,228
2015-06-29 2015-06-25 18.053 53,565 +9,871 0.09% 967,024
2015-06-19 2015-06-17 17.324 43,694 +3,290 0.08% 756,948
2015-06-18 2015-06-16 17.689 40,404 +16,452 0.07% 714,689
2015-06-10 2015-06-08 20.120 23,952 -3,291 0.04% 481,914
2015-06-09 2015-06-05 18.418 27,243 -4,606 0.05% 501,761
2015-06-03 2015-06-01 22.369 31,849 -25,664 0.06% 712,431
2015-06-02 2015-05-29 21.518 57,513 -53,960 0.10% 1,237,567
2015-06-01 2015-05-28 21.457 111,473 -23,032 0.19% 2,391,905
2015-05-29 2015-05-27 20.667 134,505 +59,376 0.24% 2,779,821
2015-05-27 2015-05-22 18.297 75,129 +23,726 0.13% 1,374,653
2015-05-26 2015-05-21 20.269 51,403 +1,299 0.09% 1,041,870
2015-05-22 2015-05-20 18.790 50,104 -18,180 0.09% 941,459
2015-05-20 2015-05-18 14.601 68,284 +20,777 0.12% 997,003
2015-05-19 2015-05-15 14.170 47,507 +5,843 0.09% 673,154
2015-05-18 2015-05-14 14.170 41,664 +14,934 0.08% 590,361
2015-05-11 2015-05-07 15.463 26,730 -649 0.05% 413,335
2015-05-08 2015-05-06 16.449 27,379 +362 0.05% 450,358
2015-05-07 2015-05-05 17.250 27,017 -6,493 0.05% 466,041
2015-05-06 2015-05-04 15.463 33,510 -18,105 0.06% 518,176
2015-04-30 2015-04-28 13.492 51,615 +16,232 0.09% 696,384
2015-04-27 2015-04-23 14.416 35,383 -22,576 0.06% 510,081
2015-04-24 2015-04-22 13.862 57,959 -614 0.11% 803,401
2015-04-23 2015-04-21 13.738 58,573 +17,530 0.11% 804,695
2015-04-22 2015-04-20 13.985 41,043 -14,571 0.08% 573,976
2015-04-21 2015-04-17 12.383 55,614 +2 0.10% 688,667
2015-04-20 2015-04-16 10.781 55,612 +6,493 0.10% 599,564
2015-04-17 2015-04-15 11.274 49,119 +5,556 0.09% 553,770
2015-04-15 2015-04-13 8.748 43,563 -3,102 0.08% 381,097
2015-02-02 2015-01-29 8.440 46,665 -2,597 0.09% 393,859
2015-01-23 2015-01-21 8.070 49,262 -1,948 0.09% 397,569
2015-01-22 2015-01-20 8.070 51,210 +1,948 0.09% 413,290
2015-01-20 2015-01-16 8.255 49,262 -2,597 0.09% 406,673
2015-01-19 2015-01-15 8.379 51,859 -22,075 0.10% 434,502
2015-01-15 2015-01-13 8.871 73,934 +32,464 0.14% 655,897
2015-01-14 2015-01-12 9.364 41,470 -2,885 0.08% 388,335
2015-01-05 2014-12-31 9.734 44,355 -1,298 0.08% 431,746
2014-12-30 2014-12-24 9.672 45,653 -2,597 0.08% 441,568
2014-12-23 2014-12-19 9.857 48,250 +1,947 0.09% 475,605
2014-12-22 2014-12-18 9.426 46,303 -3,895 0.08% 436,445
2014-12-18 2014-12-16 9.672 50,198 +1,298 0.09% 485,529
2014-12-17 2014-12-15 9.857 48,900 -2,266 0.09% 482,012
2014-12-15 2014-12-11 10.042 51,166 +2,597 0.09% 513,805
2014-12-12 2014-12-10 9.795 48,569 -1,948 0.09% 475,757
2014-12-10 2014-12-08 9.795 50,517 +18,180 0.09% 494,839
2014-12-09 2014-12-05 10.350 32,337 -2,597 0.06% 334,686
2014-12-08 2014-12-04 10.104 34,934 +4,545 0.06% 352,957
2014-12-05 2014-12-03 10.473 30,389 +2,597 0.06% 318,269
2014-12-04 2014-12-02 11.952 27,792 -27,603 0.05% 332,162
2014-12-02 2014-11-28 9.426 55,395 +9,739 0.10% 522,145
2014-12-01 2014-11-27 9.241 45,656 -1,947 0.08% 421,908
2014-11-28 2014-11-26 9.118 47,603 +24,023 0.09% 434,035
2014-11-27 2014-11-25 8.317 23,580 -11,038 0.04% 196,113
2014-11-20 2014-11-18 9.487 34,618 +97 0.06% 328,437
2014-11-19 2014-11-17 9.672 34,521 -9,227 0.06% 333,897
2014-11-18 2014-11-14 9.241 43,748 +24,672 0.08% 404,276
2014-11-13 2014-11-11 8.502 19,076 +3,896 0.04% 162,179
2014-11-06 2014-11-04 8.132 15,180 +224 0.03% 123,445
2014-10-31 2014-10-29 8.255 14,956 -287 0.03% 123,467
2014-10-10 2014-10-08 8.194 15,243 +74 0.03% 124,897
2014-10-09 2014-10-07 8.255 15,169 +9,739 0.03% 125,225
2014-09-18 2014-09-16 8.198 5,430 +126 0.01% 44,516
2014-07-07 2014-07-03 7.315 5,304 +353 0.01% 38,800
2014-07-02 2014-06-27 7.504 4,951 -353 0.01% 37,154
2014-05-23 2014-05-21 5.991 5,304 +353 0.01% 31,776
2014-05-14 2014-05-12 6.414 4,951 +181 0.01% 31,755
2013-09-18 2013-09-16 5.763 4,770 +111 0.01% 27,487
2013-06-18 2013-06-14 6.270 4,659 +128 0.01% 29,211
2013-01-11 2013-01-09 7.372 4,531 +4,531 0.01% 33,404
2012-09-13 2012-09-11 4.963 0 -31,031
2012-07-03 2012-06-28 4.821 31,031 +31,031 0.07% 149,599
2011-07-25 2011-07-21 6.335 0 -16,971
2011-07-22 2011-07-20 6.335 16,971 +16,971 0.04% 107,518
2011-07-12 2011-07-08 6.335 0 -19,623
2011-07-11 2011-07-07 6.335 19,623 +19,623 0.04% 124,320
2011-07-07 2011-07-05 6.411 0 -32,352
2011-07-06 2011-07-04 6.411 32,352 +32,352 0.07% 207,403
2011-06-24 2011-06-22 6.260 0 -37,125
2011-06-23 2011-06-21 6.335 37,125 +30,230 0.08% 235,202
2011-06-20 2011-06-16 6.335 6,895 +6,895 0.02% 43,683
2011-06-16 2011-06-14 6.411 0 -3,712
2011-06-15 2011-06-13 6.411 3,712 +3,712 0.01% 23,797
2011-06-14 2011-06-10 6.411 0 -57,278
2011-06-13 2011-06-09 6.411 57,278 +23,866 0.13% 367,199
2011-06-10 2011-06-08 6.411 33,412 +13,259 0.08% 214,199
2011-06-09 2011-06-07 6.486 20,153 +20,153 0.05% 130,717
2011-05-12 2011-05-09 6.997 0 -70,719
2011-05-11 2011-05-06 6.997 70,719 +22,895 0.17% 494,841
2011-05-09 2011-05-05 6.919 47,824 +25,438 0.11% 330,878
2011-05-05 2011-05-03 7.076 22,386 +22,386 0.05% 158,401
2011-04-20 2011-04-18 6.840 0 -36,123
2011-04-19 2011-04-15 6.840 36,123 +21,369 0.09% 247,083
2011-04-14 2011-04-12 6.919 14,754 +14,754 0.03% 102,078
2010-11-09 2010-11-05 6.683 0 -1,526
2010-10-21 2010-10-19 6.604 1,526 -2,837 0.00% 10,078
2010-09-14 2010-09-10 6.883 4,363 +77 0.01% 30,030
2010-06-18 2010-06-15 8.824 4,286 +204 0.01% 37,818
2010-02-05 2010-02-03 7.143 4,082 -5,712 0.01% 29,158
2010-01-25 2010-01-21 7.395 9,794 +5,712 0.02% 72,428
2009-11-27 2009-11-25 7.311 4,082 -3,607 0.01% 29,844
2009-11-12 2009-11-10 7.311 7,689 -5,712 0.02% 56,215
2009-11-10 2009-11-06 6.807 13,401 +5,712 0.03% 91,219
2009-09-30 2009-09-28 6.937 7,689 +237 0.02% 53,338
2009-06-15 2009-06-11 7.197 7,452 -514 0.02% 53,632
2009-05-05 2009-04-30 5.941 7,966 +293 0.02% 47,329
2009-03-31 2009-03-27 5.311 7,673 -1,734 0.02% 40,753
2009-02-18 2009-02-16 5.491 9,407 +444 0.03% 51,657
2008-11-13 2008-11-11 15.533 8,963 +7,630 0.02% 139,221
2008-10-30 2008-10-28 15.533 1,333 +159 0.00% 20,705
2008-08-25 2008-08-20 16.185 1,174 +40 0.00% 19,001
2008-06-19 2008-06-17 12.483 1,134 -1,513 0.00% 14,155
2008-06-18 2008-06-16 12.800 2,647 -5,672 0.01% 33,882
2008-06-17 2008-06-13 11.531 8,319 +378 0.03% 95,923
2008-06-16 2008-06-12 11.213 7,941 -7,562 0.03% 89,044
2008-06-13 2008-06-11 12.059 15,503 +6,428 0.05% 186,958
2008-06-12 2008-06-10 13.223 9,075 +2,647 0.03% 120,000
2008-06-11 2008-06-06 13.646 6,428 +3,781 0.02% 87,718
2008-06-10 2008-06-05 13.540 2,647 -1,891 0.01% 35,842
2008-06-04 2008-06-02 13.012 4,538 +1,891 0.01% 59,046
2008-01-11 2008-01-09 11.531 2,647 -18,906 0.01% 30,521
2007-12-27 2007-12-20 11.253 21,553 +481 0.07% 242,534
2007-12-19 2007-12-17 11.578 21,072 -1,848 0.07% 243,962
2007-11-22 2007-11-20 15.797 22,920 +369 0.07% 362,076
2007-11-21 2007-11-19 16.230 22,551 +11,461 0.07% 366,007
2007-11-20 2007-11-16 15.148 11,090 -13,679 0.04% 167,993
2007-11-19 2007-11-15 15.040 24,769 +1,849 0.08% 372,525
2007-11-16 2007-11-14 15.365 22,920 +18,484 0.07% 352,156
2007-09-04 2007-08-31 8.872 4,436 +4,436 0.01% 39,358
2007-06-26 2007-06-22 9.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top