History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 31,666 | +0 | 0.00% | 5,827 |
| 2025-10-13 | 2025-10-09 | 0.191 | 31,666 | +0 | 0.00% | 6,048 |
| 2025-10-10 | 2025-10-08 | 0.191 | 31,666 | +0 | 0.00% | 6,048 |
| 2025-10-09 | 2025-10-06 | 0.189 | 31,666 | +0 | 0.00% | 5,985 |
| 2025-10-08 | 2025-10-03 | 0.184 | 31,666 | +0 | 0.00% | 5,827 |
| 2025-10-06 | 2025-10-02 | 0.190 | 31,666 | +0 | 0.00% | 6,017 |
| 2025-10-03 | 2025-09-30 | 0.164 | 31,666 | +0 | 0.00% | 5,193 |
| 2025-10-02 | 2025-09-29 | 0.165 | 31,666 | +0 | 0.00% | 5,225 |
| 2025-09-30 | 2025-09-26 | 0.162 | 31,666 | +0 | 0.00% | 5,130 |
| 2025-09-29 | 2025-09-25 | 0.195 | 31,666 | +0 | 0.00% | 6,175 |
| 2025-09-26 | 2025-09-24 | 0.168 | 31,666 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.161 | 31,666 | +0 | 0.00% | 5,098 |
| 2025-09-24 | 2025-09-22 | 0.165 | 31,666 | +0 | 0.00% | 5,225 |
| 2025-09-23 | 2025-09-19 | 0.172 | 31,666 | +0 | 0.00% | 5,447 |
| 2025-09-22 | 2025-09-18 | 0.165 | 31,666 | +0 | 0.00% | 5,225 |
| 2025-09-19 | 2025-09-17 | 0.170 | 31,666 | +0 | 0.00% | 5,383 |
| 2025-09-18 | 2025-09-16 | 0.186 | 31,666 | +0 | 0.00% | 5,890 |
| 2025-09-17 | 2025-09-15 | 0.179 | 31,666 | +0 | 0.00% | 5,668 |
| 2025-09-16 | 2025-09-12 | 0.163 | 31,666 | +0 | 0.00% | 5,162 |
| 2025-09-15 | 2025-09-11 | 0.166 | 31,666 | +0 | 0.00% | 5,257 |
| 2025-09-12 | 2025-09-10 | 0.166 | 31,666 | +0 | 0.00% | 5,257 |
| 2025-09-11 | 2025-09-09 | 0.150 | 31,666 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.145 | 31,666 | +0 | 0.00% | 4,592 |
| 2025-09-09 | 2025-09-05 | 0.147 | 31,666 | +0 | 0.00% | 4,655 |
| 2025-09-08 | 2025-09-04 | 0.149 | 31,666 | +0 | 0.00% | 4,718 |
| 2025-09-05 | 2025-09-03 | 0.147 | 31,666 | +0 | 0.00% | 4,655 |
| 2025-09-04 | 2025-09-02 | 0.148 | 31,666 | +0 | 0.00% | 4,687 |
| 2025-09-03 | 2025-09-01 | 0.159 | 31,666 | +0 | 0.00% | 5,035 |
| 2025-09-02 | 2025-08-29 | 0.161 | 31,666 | +0 | 0.00% | 5,098 |
| 2025-09-01 | 2025-08-28 | 0.161 | 31,666 | +0 | 0.00% | 5,098 |
| 2025-08-29 | 2025-08-27 | 0.167 | 31,666 | +0 | 0.00% | 5,288 |
| 2025-08-28 | 2025-08-26 | 0.172 | 31,666 | +0 | 0.00% | 5,447 |
| 2025-08-27 | 2025-08-25 | 0.158 | 31,666 | +0 | 0.00% | 5,003 |
| 2025-08-26 | 2025-08-22 | 0.153 | 31,666 | +0 | 0.00% | 4,845 |
| 2025-08-25 | 2025-08-21 | 0.153 | 31,666 | +0 | 0.00% | 4,845 |
| 2025-08-22 | 2025-08-20 | 0.153 | 31,666 | +0 | 0.00% | 4,845 |
| 2025-08-21 | 2025-08-19 | 0.153 | 31,666 | +0 | 0.00% | 4,845 |
| 2025-08-20 | 2025-08-18 | 0.153 | 31,666 | +0 | 0.00% | 4,845 |
| 2025-08-19 | 2025-08-15 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-08-18 | 2025-08-14 | 0.159 | 31,666 | +0 | 0.00% | 5,035 |
| 2025-08-15 | 2025-08-13 | 0.159 | 31,666 | +0 | 0.00% | 5,035 |
| 2025-08-14 | 2025-08-12 | 0.160 | 31,666 | +0 | 0.00% | 5,067 |
| 2025-08-13 | 2025-08-11 | 0.160 | 31,666 | +0 | 0.00% | 5,067 |
| 2025-08-12 | 2025-08-08 | 0.159 | 31,666 | +0 | 0.00% | 5,035 |
| 2025-08-11 | 2025-08-07 | 0.172 | 31,666 | +0 | 0.00% | 5,447 |
| 2025-08-08 | 2025-08-06 | 0.172 | 31,666 | +0 | 0.00% | 5,447 |
| 2025-08-07 | 2025-08-05 | 0.173 | 31,666 | +0 | 0.00% | 5,478 |
| 2025-08-06 | 2025-08-04 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-08-05 | 2025-08-01 | 0.153 | 31,666 | +0 | 0.00% | 4,845 |
| 2025-08-04 | 2025-07-31 | 0.150 | 31,666 | +0 | 0.00% | 4,750 |
| 2025-08-01 | 2025-07-30 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-07-31 | 2025-07-29 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-07-30 | 2025-07-28 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-07-29 | 2025-07-25 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-07-28 | 2025-07-24 | 0.157 | 31,666 | +0 | 0.00% | 4,972 |
| 2025-07-25 | 2025-07-23 | 0.147 | 31,666 | +0 | 0.00% | 4,655 |
| 2025-07-24 | 2025-07-22 | 0.165 | 31,666 | +0 | 0.00% | 5,225 |
| 2025-07-23 | 2025-07-21 | 0.166 | 31,666 | +0 | 0.00% | 5,257 |
| 2025-07-22 | 2025-07-18 | 0.166 | 31,666 | +0 | 0.00% | 5,257 |
| 2025-07-21 | 2025-07-17 | 0.163 | 31,666 | +0 | 0.00% | 5,162 |
| 2025-07-18 | 2025-07-16 | 0.165 | 31,666 | +0 | 0.00% | 5,225 |
| 2025-07-17 | 2025-07-15 | 0.165 | 31,666 | +0 | 0.00% | 5,225 |
| 2025-07-16 | 2025-07-14 | 0.146 | 31,666 | +0 | 0.00% | 4,623 |
| 2025-07-15 | 2025-07-11 | 0.162 | 31,666 | +0 | 0.00% | 5,130 |
| 2025-07-14 | 2025-07-10 | 0.163 | 31,666 | +0 | 0.00% | 5,162 |
| 2025-07-11 | 2025-07-09 | 0.168 | 31,666 | +0 | 0.00% | 5,320 |
| 2025-07-10 | 2025-07-08 | 0.169 | 31,666 | +0 | 0.00% | 5,352 |
| 2025-07-09 | 2025-07-07 | 0.164 | 31,666 | +0 | 0.00% | 5,193 |
| 2025-07-08 | 2025-07-04 | 0.175 | 31,666 | +0 | 0.00% | 5,542 |
| 2025-07-07 | 2025-07-03 | 0.175 | 31,666 | +0 | 0.00% | 5,542 |
| 2025-07-04 | 2025-07-02 | 0.169 | 31,666 | +0 | 0.00% | 5,352 |
| 2025-07-03 | 2025-06-30 | 0.175 | 31,666 | +0 | 0.00% | 5,542 |
| 2025-07-02 | 2025-06-27 | 0.180 | 31,666 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.177 | 31,666 | +0 | 0.00% | 5,605 |
| 2025-06-27 | 2025-06-25 | 0.177 | 31,666 | +0 | 0.00% | 5,605 |
| 2025-06-26 | 2025-06-24 | 0.178 | 31,666 | +0 | 0.00% | 5,637 |
| 2025-06-25 | 2025-06-23 | 0.178 | 31,666 | +0 | 0.00% | 5,637 |
| 2025-06-24 | 2025-06-20 | 0.180 | 31,666 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.178 | 31,666 | +0 | 0.00% | 5,637 |
| 2025-06-20 | 2025-06-18 | 0.179 | 31,666 | +0 | 0.00% | 5,668 |
| 2025-06-19 | 2025-06-17 | 0.177 | 31,666 | +0 | 0.00% | 5,605 |
| 2025-06-18 | 2025-06-16 | 0.177 | 31,666 | +0 | 0.00% | 5,605 |
| 2025-06-17 | 2025-06-13 | 0.166 | 31,666 | +0 | 0.00% | 5,257 |
| 2025-06-16 | 2025-06-12 | 0.169 | 31,666 | +0 | 0.00% | 5,352 |
| 2025-06-13 | 2025-06-11 | 0.168 | 31,666 | +0 | 0.00% | 5,320 |
| 2025-06-12 | 2025-06-10 | 0.176 | 31,666 | +0 | 0.00% | 5,573 |
| 2025-06-11 | 2025-06-09 | 0.176 | 31,666 | +0 | 0.00% | 5,573 |
| 2025-06-10 | 2025-06-06 | 0.181 | 31,666 | +0 | 0.00% | 5,732 |
| 2025-06-09 | 2025-06-05 | 0.183 | 31,666 | +0 | 0.00% | 5,795 |
| 2025-06-06 | 2025-06-04 | 0.194 | 31,666 | +0 | 0.00% | 6,143 |
| 2025-06-05 | 2025-06-03 | 0.208 | 31,666 | +0 | 0.00% | 6,587 |
| 2025-06-04 | 2025-06-02 | 0.200 | 31,666 | +0 | 0.00% | 6,333 |
| 2025-06-03 | 2025-05-30 | 0.170 | 31,666 | +0 | 0.00% | 5,383 |
| 2025-06-02 | 2025-05-29 | 0.149 | 31,666 | +0 | 0.00% | 4,718 |
| 2025-05-30 | 2025-05-28 | 0.125 | 31,666 | +0 | 0.00% | 3,958 |
| 2025-05-29 | 2025-05-27 | 0.126 | 31,666 | +0 | 0.00% | 3,990 |
| 2025-05-28 | 2025-05-26 | 0.109 | 31,666 | +0 | 0.00% | 3,452 |
| 2025-05-27 | 2025-05-23 | 0.109 | 31,666 | +0 | 0.01% | 3,452 |
| 2025-05-26 | 2025-05-22 | 0.113 | 31,666 | +0 | 0.01% | 3,578 |
| 2025-05-23 | 2025-05-21 | 0.113 | 31,666 | +0 | 0.01% | 3,578 |
| 2025-05-22 | 2025-05-20 | 0.110 | 31,666 | +0 | 0.01% | 3,483 |
| 2025-05-21 | 2025-05-19 | 0.121 | 31,666 | +0 | 0.01% | 3,832 |
| 2025-05-20 | 2025-05-16 | 0.121 | 31,666 | +0 | 0.01% | 3,832 |
| 2025-05-19 | 2025-05-15 | 0.125 | 31,666 | +0 | 0.01% | 3,958 |
| 2025-05-16 | 2025-05-14 | 0.125 | 31,666 | +0 | 0.01% | 3,958 |
| 2025-05-15 | 2025-05-13 | 0.140 | 31,666 | +0 | 0.01% | 4,433 |
| 2025-05-14 | 2025-05-12 | 0.124 | 31,666 | +0 | 0.01% | 3,927 |
| 2025-05-13 | 2025-05-09 | 0.117 | 31,666 | +0 | 0.01% | 3,705 |
| 2025-05-12 | 2025-05-08 | 0.121 | 31,666 | +0 | 0.01% | 3,832 |
| 2025-05-09 | 2025-05-07 | 0.130 | 31,666 | +0 | 0.01% | 4,117 |
| 2025-05-08 | 2025-05-06 | 0.137 | 31,666 | +0 | 0.01% | 4,338 |
| 2025-05-07 | 2025-05-02 | 0.132 | 31,666 | +0 | 0.01% | 4,180 |
| 2025-05-06 | 2025-04-30 | 0.126 | 31,666 | +0 | 0.01% | 3,990 |
| 2025-05-02 | 2025-04-29 | 0.140 | 31,666 | +0 | 0.01% | 4,433 |
| 2025-04-30 | 2025-04-28 | 0.140 | 31,666 | +0 | 0.01% | 4,433 |
| 2025-04-29 | 2025-04-25 | 0.123 | 31,666 | +0 | 0.01% | 3,895 |
| 2025-04-28 | 2025-04-24 | 0.132 | 31,666 | +0 | 0.01% | 4,180 |
| 2025-04-25 | 2025-04-23 | 0.125 | 31,666 | +0 | 0.01% | 3,958 |
| 2025-04-24 | 2025-04-22 | 0.153 | 31,666 | +0 | 0.01% | 4,839 |
| 2025-04-23 | 2025-04-17 | 0.169 | 31,666 | +6,179 | 0.01% | 5,351 |
| 2025-04-22 | 2025-04-16 | 0.145 | 25,487 | +0 | 0.01% | 3,705 |
| 2025-04-17 | 2025-04-15 | 0.164 | 25,487 | +0 | 0.01% | 4,180 |
| 2025-04-16 | 2025-04-14 | 0.200 | 25,487 | +0 | 0.01% | 5,098 |
| 2025-04-15 | 2025-04-11 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2025-04-14 | 2025-04-10 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2025-04-11 | 2025-04-09 | 0.231 | 25,487 | +0 | 0.01% | 5,890 |
| 2025-04-10 | 2025-04-08 | 0.231 | 25,487 | +0 | 0.01% | 5,890 |
| 2025-04-09 | 2025-04-07 | 0.231 | 25,487 | +0 | 0.01% | 5,890 |
| 2025-04-08 | 2025-04-03 | 0.258 | 25,487 | +0 | 0.01% | 6,586 |
| 2025-04-07 | 2025-04-02 | 0.258 | 25,487 | +0 | 0.01% | 6,586 |
| 2025-04-03 | 2025-04-01 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-04-02 | 2025-03-31 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2025-04-01 | 2025-03-28 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2025-03-31 | 2025-03-27 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2025-03-28 | 2025-03-26 | 0.255 | 25,487 | +0 | 0.01% | 6,491 |
| 2025-03-27 | 2025-03-25 | 0.255 | 25,487 | +0 | 0.01% | 6,491 |
| 2025-03-26 | 2025-03-24 | 0.255 | 25,487 | +0 | 0.01% | 6,491 |
| 2025-03-25 | 2025-03-21 | 0.255 | 25,487 | +0 | 0.01% | 6,491 |
| 2025-03-24 | 2025-03-20 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2025-03-21 | 2025-03-19 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2025-03-20 | 2025-03-18 | 0.283 | 25,487 | +0 | 0.01% | 7,220 |
| 2025-03-19 | 2025-03-17 | 0.255 | 25,487 | +0 | 0.01% | 6,491 |
| 2025-03-18 | 2025-03-14 | 0.287 | 25,487 | +0 | 0.01% | 7,315 |
| 2025-03-17 | 2025-03-13 | 0.287 | 25,487 | +0 | 0.01% | 7,315 |
| 2025-03-14 | 2025-03-12 | 0.262 | 25,487 | +0 | 0.01% | 6,681 |
| 2025-03-13 | 2025-03-11 | 0.262 | 25,487 | +0 | 0.01% | 6,681 |
| 2025-03-12 | 2025-03-10 | 0.253 | 25,487 | +0 | 0.01% | 6,460 |
| 2025-03-11 | 2025-03-07 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2025-03-10 | 2025-03-06 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2025-03-06 | 2025-03-04 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2025-03-05 | 2025-03-03 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-03-04 | 2025-02-28 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-03-03 | 2025-02-27 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-02-28 | 2025-02-26 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-02-27 | 2025-02-25 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-02-26 | 2025-02-24 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-02-25 | 2025-02-21 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2025-02-24 | 2025-02-20 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2025-02-21 | 2025-02-19 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-02-20 | 2025-02-18 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2025-02-19 | 2025-02-17 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2025-02-18 | 2025-02-14 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2025-02-17 | 2025-02-13 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2025-02-14 | 2025-02-12 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2025-02-13 | 2025-02-11 | 0.281 | 25,487 | +0 | 0.01% | 7,156 |
| 2025-02-12 | 2025-02-10 | 0.281 | 25,487 | +0 | 0.01% | 7,156 |
| 2025-02-11 | 2025-02-07 | 0.255 | 25,487 | +0 | 0.01% | 6,491 |
| 2025-02-10 | 2025-02-06 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2025-02-07 | 2025-02-05 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2025-02-06 | 2025-02-04 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2025-02-05 | 2025-02-03 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2025-02-04 | 2025-01-28 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2025-02-03 | 2025-01-24 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2025-01-27 | 2025-01-23 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2025-01-24 | 2025-01-22 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2025-01-23 | 2025-01-21 | 0.252 | 25,487 | +0 | 0.01% | 6,428 |
| 2025-01-22 | 2025-01-20 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-21 | 2025-01-17 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-20 | 2025-01-16 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-17 | 2025-01-15 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-16 | 2025-01-14 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-15 | 2025-01-13 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-14 | 2025-01-10 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-13 | 2025-01-09 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-10 | 2025-01-08 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-09 | 2025-01-07 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2025-01-08 | 2025-01-06 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2025-01-07 | 2025-01-03 | 0.281 | 25,487 | +0 | 0.01% | 7,156 |
| 2025-01-06 | 2025-01-02 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2025-01-03 | 2024-12-31 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2025-01-02 | 2024-12-27 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-12-30 | 2024-12-24 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25,487 | +0 | 0.01% | 7,251 |
| 2024-12-23 | 2024-12-19 | 0.285 | 25,487 | +0 | 0.01% | 7,251 |
| 2024-12-20 | 2024-12-18 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-12-19 | 2024-12-17 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-12-18 | 2024-12-16 | 0.247 | 25,487 | +0 | 0.01% | 6,301 |
| 2024-12-17 | 2024-12-13 | 0.253 | 25,487 | +0 | 0.01% | 6,460 |
| 2024-12-16 | 2024-12-12 | 0.253 | 25,487 | +0 | 0.01% | 6,460 |
| 2024-12-13 | 2024-12-11 | 0.271 | 25,487 | +0 | 0.01% | 6,903 |
| 2024-12-12 | 2024-12-10 | 0.271 | 25,487 | +0 | 0.01% | 6,903 |
| 2024-12-11 | 2024-12-09 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-12-10 | 2024-12-06 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-12-09 | 2024-12-05 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-12-06 | 2024-12-04 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-12-05 | 2024-12-03 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-12-04 | 2024-12-02 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-12-03 | 2024-11-29 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-12-02 | 2024-11-28 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-29 | 2024-11-27 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-28 | 2024-11-26 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-27 | 2024-11-25 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-26 | 2024-11-22 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-25 | 2024-11-21 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-22 | 2024-11-20 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-21 | 2024-11-19 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-11-20 | 2024-11-18 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2024-11-19 | 2024-11-15 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-18 | 2024-11-14 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-15 | 2024-11-13 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-14 | 2024-11-12 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-13 | 2024-11-11 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-12 | 2024-11-08 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-11 | 2024-11-07 | 0.280 | 25,487 | +0 | 0.01% | 7,125 |
| 2024-11-08 | 2024-11-06 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-11-07 | 2024-11-05 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-11-06 | 2024-11-04 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-11-05 | 2024-11-01 | 0.251 | 25,487 | +0 | 0.01% | 6,396 |
| 2024-11-04 | 2024-10-31 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2024-11-01 | 2024-10-30 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2024-10-31 | 2024-10-29 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2024-10-28 | 2024-10-24 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-25 | 2024-10-23 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-24 | 2024-10-22 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-23 | 2024-10-21 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-22 | 2024-10-18 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-21 | 2024-10-17 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-18 | 2024-10-16 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-10-17 | 2024-10-15 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-10-16 | 2024-10-14 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-10-15 | 2024-10-10 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-10-14 | 2024-10-09 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-10-08 | 2024-10-04 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-10-07 | 2024-10-03 | 0.277 | 25,487 | +0 | 0.01% | 7,061 |
| 2024-10-04 | 2024-10-02 | 0.283 | 25,487 | +0 | 0.01% | 7,220 |
| 2024-10-03 | 2024-09-30 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-10-02 | 2024-09-27 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-30 | 2024-09-26 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-27 | 2024-09-25 | 0.227 | 25,487 | +0 | 0.01% | 5,795 |
| 2024-09-26 | 2024-09-24 | 0.244 | 25,487 | +0 | 0.01% | 6,206 |
| 2024-09-25 | 2024-09-23 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-24 | 2024-09-20 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-23 | 2024-09-19 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-20 | 2024-09-17 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-19 | 2024-09-16 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-17 | 2024-09-13 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-09-16 | 2024-09-12 | 0.231 | 25,487 | +0 | 0.01% | 5,890 |
| 2024-09-13 | 2024-09-11 | 0.235 | 25,487 | +0 | 0.01% | 5,985 |
| 2024-09-12 | 2024-09-10 | 0.234 | 25,487 | +0 | 0.01% | 5,953 |
| 2024-09-11 | 2024-09-09 | 0.225 | 25,487 | +0 | 0.01% | 5,731 |
| 2024-09-10 | 2024-09-05 | 0.245 | 25,487 | +0 | 0.01% | 6,238 |
| 2024-09-09 | 2024-09-04 | 0.258 | 25,487 | +0 | 0.01% | 6,586 |
| 2024-09-05 | 2024-09-03 | 0.258 | 25,487 | +0 | 0.01% | 6,586 |
| 2024-09-04 | 2024-09-02 | 0.258 | 25,487 | +0 | 0.01% | 6,586 |
| 2024-09-03 | 2024-08-30 | 0.265 | 25,487 | +0 | 0.01% | 6,745 |
| 2024-09-02 | 2024-08-29 | 0.216 | 25,487 | +0 | 0.01% | 5,510 |
| 2024-08-30 | 2024-08-28 | 0.227 | 25,487 | +0 | 0.01% | 5,795 |
| 2024-08-29 | 2024-08-27 | 0.227 | 25,487 | +0 | 0.01% | 5,795 |
| 2024-08-28 | 2024-08-26 | 0.230 | 25,487 | +0 | 0.01% | 5,858 |
| 2024-08-27 | 2024-08-23 | 0.235 | 25,487 | +0 | 0.01% | 5,985 |
| 2024-08-26 | 2024-08-22 | 0.235 | 25,487 | +0 | 0.01% | 5,985 |
| 2024-08-23 | 2024-08-21 | 0.244 | 25,487 | +0 | 0.01% | 6,206 |
| 2024-08-22 | 2024-08-20 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-08-21 | 2024-08-19 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-08-20 | 2024-08-16 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-08-19 | 2024-08-15 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2024-08-16 | 2024-08-14 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2024-08-15 | 2024-08-13 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-08-14 | 2024-08-12 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-08-13 | 2024-08-09 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-08-12 | 2024-08-08 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-08-09 | 2024-08-07 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-08-08 | 2024-08-06 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-08-07 | 2024-08-05 | 0.236 | 25,487 | +0 | 0.01% | 6,016 |
| 2024-08-06 | 2024-08-02 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-08-05 | 2024-08-01 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-08-02 | 2024-07-31 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-08-01 | 2024-07-30 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-07-31 | 2024-07-29 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-07-30 | 2024-07-26 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-07-29 | 2024-07-25 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-07-26 | 2024-07-24 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-07-25 | 2024-07-23 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-07-24 | 2024-07-22 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-07-23 | 2024-07-19 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-07-22 | 2024-07-18 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-07-19 | 2024-07-17 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2024-07-18 | 2024-07-16 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2024-07-17 | 2024-07-15 | 0.260 | 25,487 | +0 | 0.01% | 6,618 |
| 2024-07-16 | 2024-07-12 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-07-15 | 2024-07-11 | 0.296 | 25,487 | +0 | 0.01% | 7,536 |
| 2024-07-12 | 2024-07-10 | 0.247 | 25,487 | +0 | 0.01% | 6,301 |
| 2024-07-11 | 2024-07-09 | 0.247 | 25,487 | +0 | 0.01% | 6,301 |
| 2024-07-10 | 2024-07-08 | 0.247 | 25,487 | +0 | 0.01% | 6,301 |
| 2024-07-09 | 2024-07-05 | 0.247 | 25,487 | +0 | 0.01% | 6,301 |
| 2024-07-08 | 2024-07-04 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-07-05 | 2024-07-03 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-07-04 | 2024-07-02 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-07-03 | 2024-06-28 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-07-02 | 2024-06-27 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-06-28 | 2024-06-26 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-06-27 | 2024-06-25 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-06-26 | 2024-06-24 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-06-25 | 2024-06-21 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-06-24 | 2024-06-20 | 0.258 | 25,487 | +0 | 0.01% | 6,586 |
| 2024-06-21 | 2024-06-19 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2024-06-20 | 2024-06-18 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2024-06-19 | 2024-06-17 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2024-06-18 | 2024-06-14 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2024-06-17 | 2024-06-13 | 0.265 | 25,487 | +0 | 0.01% | 6,745 |
| 2024-06-14 | 2024-06-12 | 0.265 | 25,487 | +0 | 0.01% | 6,745 |
| 2024-06-13 | 2024-06-11 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2024-06-12 | 2024-06-07 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2024-06-11 | 2024-06-06 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2024-06-07 | 2024-06-05 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2024-06-06 | 2024-06-04 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-06-05 | 2024-06-03 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-06-04 | 2024-05-31 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-31 | 2024-05-29 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-05-30 | 2024-05-28 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-05-29 | 2024-05-27 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-05-28 | 2024-05-24 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2024-05-27 | 2024-05-23 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-23 | 2024-05-21 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-22 | 2024-05-20 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2024-05-09 | 2024-05-07 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2024-05-08 | 2024-05-06 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2024-05-07 | 2024-05-03 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2024-05-06 | 2024-05-02 | 0.267 | 25,487 | +0 | 0.01% | 6,808 |
| 2024-05-03 | 2024-04-30 | 0.268 | 25,487 | +0 | 0.01% | 6,840 |
| 2024-05-02 | 2024-04-29 | 0.268 | 25,487 | +0 | 0.01% | 6,840 |
| 2024-04-30 | 2024-04-26 | 0.256 | 25,487 | +0 | 0.01% | 6,523 |
| 2024-04-29 | 2024-04-25 | 0.270 | 25,487 | +0 | 0.01% | 6,871 |
| 2024-04-26 | 2024-04-24 | 0.272 | 25,487 | +0 | 0.01% | 6,935 |
| 2024-04-25 | 2024-04-23 | 0.293 | 25,487 | +0 | 0.01% | 7,473 |
| 2024-04-24 | 2024-04-22 | 0.246 | 25,487 | +0 | 0.01% | 6,270 |
| 2024-04-23 | 2024-04-19 | 0.247 | 25,487 | +0 | 0.01% | 6,301 |
| 2024-04-22 | 2024-04-18 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-04-19 | 2024-04-17 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-04-18 | 2024-04-16 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-04-17 | 2024-04-15 | 0.248 | 25,487 | +0 | 0.01% | 6,333 |
| 2024-04-16 | 2024-04-12 | 0.268 | 25,487 | +0 | 0.01% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.268 | 25,487 | +0 | 0.01% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-04-11 | 2024-04-09 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-04-10 | 2024-04-08 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-04-09 | 2024-04-05 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-04-08 | 2024-04-03 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-04-05 | 2024-04-02 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-04-03 | 2024-03-28 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-04-02 | 2024-03-27 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-03-28 | 2024-03-26 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-03-27 | 2024-03-25 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-03-26 | 2024-03-22 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-03-25 | 2024-03-21 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-03-22 | 2024-03-20 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-03-21 | 2024-03-19 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-03-20 | 2024-03-18 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-03-19 | 2024-03-15 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2024-03-18 | 2024-03-14 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2024-03-15 | 2024-03-13 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2024-03-14 | 2024-03-12 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2024-03-13 | 2024-03-11 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-12 | 2024-03-08 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-08 | 2024-03-06 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-02-28 | 2024-02-26 | 0.303 | 25,487 | +0 | 0.01% | 7,726 |
| 2024-02-27 | 2024-02-23 | 0.303 | 25,487 | +0 | 0.01% | 7,726 |
| 2024-02-26 | 2024-02-22 | 0.303 | 25,487 | +0 | 0.01% | 7,726 |
| 2024-02-23 | 2024-02-21 | 0.303 | 25,487 | +0 | 0.01% | 7,726 |
| 2024-02-22 | 2024-02-20 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2024-02-21 | 2024-02-19 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2024-02-20 | 2024-02-16 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2024-02-19 | 2024-02-15 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2024-02-16 | 2024-02-14 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2024-02-15 | 2024-02-09 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2024-02-14 | 2024-02-07 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-02-08 | 2024-02-06 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2024-02-07 | 2024-02-05 | 0.261 | 25,487 | +0 | 0.01% | 6,650 |
| 2024-02-06 | 2024-02-02 | 0.283 | 25,487 | +0 | 0.01% | 7,220 |
| 2024-02-05 | 2024-02-01 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-02-02 | 2024-01-31 | 0.293 | 25,487 | +0 | 0.01% | 7,473 |
| 2024-02-01 | 2024-01-30 | 0.285 | 25,487 | +0 | 0.01% | 7,251 |
| 2024-01-31 | 2024-01-29 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-01-30 | 2024-01-26 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2024-01-29 | 2024-01-25 | 0.271 | 25,487 | +0 | 0.01% | 6,903 |
| 2024-01-26 | 2024-01-24 | 0.272 | 25,487 | +0 | 0.01% | 6,935 |
| 2024-01-25 | 2024-01-23 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-01-24 | 2024-01-22 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-01-23 | 2024-01-19 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2024-01-22 | 2024-01-18 | 0.263 | 25,487 | +0 | 0.01% | 6,713 |
| 2024-01-19 | 2024-01-17 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-01-18 | 2024-01-16 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-01-17 | 2024-01-15 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-01-16 | 2024-01-12 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-01-15 | 2024-01-11 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-01-12 | 2024-01-10 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2024-01-11 | 2024-01-09 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2024-01-10 | 2024-01-08 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2024-01-09 | 2024-01-05 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2024-01-08 | 2024-01-04 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2024-01-05 | 2024-01-03 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2024-01-04 | 2024-01-02 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2024-01-03 | 2023-12-29 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2024-01-02 | 2023-12-28 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-12-29 | 2023-12-27 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-12-28 | 2023-12-22 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-12-27 | 2023-12-21 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-12-22 | 2023-12-20 | 0.277 | 25,487 | +0 | 0.01% | 7,061 |
| 2023-12-21 | 2023-12-19 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2023-12-20 | 2023-12-18 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2023-12-19 | 2023-12-15 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-12-18 | 2023-12-14 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-12-15 | 2023-12-13 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-12-14 | 2023-12-12 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-12-13 | 2023-12-11 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-12-12 | 2023-12-08 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-12-11 | 2023-12-07 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-12-08 | 2023-12-06 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-12-07 | 2023-12-05 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-12-06 | 2023-12-04 | 0.309 | 25,487 | +0 | 0.01% | 7,885 |
| 2023-12-05 | 2023-12-01 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-12-04 | 2023-11-30 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-12-01 | 2023-11-29 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-11-30 | 2023-11-28 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-11-29 | 2023-11-27 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-11-28 | 2023-11-24 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-11-27 | 2023-11-23 | 0.307 | 25,487 | +0 | 0.01% | 7,821 |
| 2023-11-24 | 2023-11-22 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-11-23 | 2023-11-21 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-22 | 2023-11-20 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-21 | 2023-11-17 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-20 | 2023-11-16 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-17 | 2023-11-15 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-16 | 2023-11-14 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-15 | 2023-11-13 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-14 | 2023-11-10 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-13 | 2023-11-09 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-10 | 2023-11-08 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-09 | 2023-11-07 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-08 | 2023-11-06 | 0.286 | 25,487 | +0 | 0.01% | 7,283 |
| 2023-11-07 | 2023-11-03 | 0.296 | 25,487 | +0 | 0.01% | 7,536 |
| 2023-11-06 | 2023-11-02 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-11-03 | 2023-11-01 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-11-02 | 2023-10-31 | 0.253 | 25,487 | +0 | 0.01% | 6,460 |
| 2023-11-01 | 2023-10-30 | 0.253 | 25,487 | +0 | 0.01% | 6,460 |
| 2023-10-31 | 2023-10-27 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-10-30 | 2023-10-26 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-10-27 | 2023-10-25 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-10-26 | 2023-10-24 | 0.275 | 25,487 | +0 | 0.01% | 6,998 |
| 2023-10-25 | 2023-10-20 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2023-10-24 | 2023-10-19 | 0.273 | 25,487 | +0 | 0.01% | 6,966 |
| 2023-10-20 | 2023-10-18 | 0.266 | 25,487 | +0 | 0.01% | 6,776 |
| 2023-10-19 | 2023-10-17 | 0.296 | 25,487 | +0 | 0.01% | 7,536 |
| 2023-10-18 | 2023-10-16 | 0.296 | 25,487 | +0 | 0.01% | 7,536 |
| 2023-10-17 | 2023-10-13 | 0.296 | 25,487 | +0 | 0.01% | 7,536 |
| 2023-10-16 | 2023-10-12 | 0.296 | 25,487 | +0 | 0.01% | 7,536 |
| 2023-10-13 | 2023-10-11 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-10-12 | 2023-10-10 | 0.281 | 25,487 | +0 | 0.01% | 7,156 |
| 2023-10-11 | 2023-10-09 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2023-10-10 | 2023-10-06 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2023-10-09 | 2023-10-05 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2023-10-06 | 2023-10-04 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-10-04 | 2023-09-29 | 0.299 | 25,487 | +0 | 0.01% | 7,631 |
| 2023-10-03 | 2023-09-28 | 0.283 | 25,487 | +0 | 0.01% | 7,220 |
| 2023-09-29 | 2023-09-27 | 0.287 | 25,487 | +0 | 0.01% | 7,315 |
| 2023-09-28 | 2023-09-26 | 0.302 | 25,487 | +0 | 0.01% | 7,695 |
| 2023-09-27 | 2023-09-25 | 0.292 | 25,487 | +0 | 0.01% | 7,441 |
| 2023-09-26 | 2023-09-22 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-09-21 | 2023-09-19 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-09-20 | 2023-09-18 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-09-18 | 2023-09-14 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-09-15 | 2023-09-13 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-09-14 | 2023-09-12 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-09-13 | 2023-09-11 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-09-12 | 2023-09-07 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-09-11 | 2023-09-06 | 0.302 | 25,487 | +0 | 0.01% | 7,695 |
| 2023-09-07 | 2023-09-05 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-09-06 | 2023-09-04 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-09-05 | 2023-08-31 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-09-04 | 2023-08-30 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-08-31 | 2023-08-29 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-08-30 | 2023-08-28 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-08-29 | 2023-08-25 | 0.309 | 25,487 | +0 | 0.01% | 7,885 |
| 2023-08-28 | 2023-08-24 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-08-25 | 2023-08-23 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-08-24 | 2023-08-22 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-08-23 | 2023-08-21 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-08-22 | 2023-08-18 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-08-21 | 2023-08-17 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-08-18 | 2023-08-16 | 0.301 | 25,487 | +0 | 0.01% | 7,663 |
| 2023-08-17 | 2023-08-15 | 0.301 | 25,487 | +0 | 0.01% | 7,663 |
| 2023-08-16 | 2023-08-14 | 0.301 | 25,487 | +0 | 0.01% | 7,663 |
| 2023-08-15 | 2023-08-11 | 0.306 | 25,487 | +0 | 0.01% | 7,790 |
| 2023-08-14 | 2023-08-10 | 0.306 | 25,487 | +0 | 0.01% | 7,790 |
| 2023-08-11 | 2023-08-09 | 0.306 | 25,487 | +0 | 0.01% | 7,790 |
| 2023-08-10 | 2023-08-08 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-08-09 | 2023-08-07 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-08-08 | 2023-08-04 | 0.304 | 25,487 | +0 | 0.01% | 7,758 |
| 2023-08-07 | 2023-08-03 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-08-04 | 2023-08-02 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-08-03 | 2023-08-01 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-08-02 | 2023-07-31 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-08-01 | 2023-07-28 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-07-31 | 2023-07-27 | 0.301 | 25,487 | +0 | 0.01% | 7,663 |
| 2023-07-28 | 2023-07-26 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-07-27 | 2023-07-25 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-07-26 | 2023-07-24 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-07-25 | 2023-07-21 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-07-24 | 2023-07-20 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-07-21 | 2023-07-19 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-07-20 | 2023-07-18 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-07-19 | 2023-07-14 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-07-18 | 2023-07-13 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-07-14 | 2023-07-12 | 0.306 | 25,487 | +0 | 0.01% | 7,790 |
| 2023-07-13 | 2023-07-11 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-07-12 | 2023-07-10 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-07-11 | 2023-07-07 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-07-10 | 2023-07-06 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-07-07 | 2023-07-05 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-07-06 | 2023-07-04 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-07-05 | 2023-07-03 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-07-04 | 2023-06-30 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-07-03 | 2023-06-29 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-30 | 2023-06-28 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-29 | 2023-06-27 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-28 | 2023-06-26 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-27 | 2023-06-23 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-26 | 2023-06-21 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-23 | 2023-06-20 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-21 | 2023-06-19 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-20 | 2023-06-16 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-19 | 2023-06-15 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-16 | 2023-06-14 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-15 | 2023-06-13 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-06-14 | 2023-06-12 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-13 | 2023-06-09 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-12 | 2023-06-08 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-06-09 | 2023-06-07 | 0.354 | 25,487 | +0 | 0.01% | 9,025 |
| 2023-06-08 | 2023-06-06 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2023-06-07 | 2023-06-05 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2023-06-06 | 2023-06-02 | 0.297 | 25,487 | +0 | 0.01% | 7,568 |
| 2023-06-05 | 2023-06-01 | 0.298 | 25,487 | +0 | 0.01% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.309 | 25,487 | +0 | 0.01% | 7,885 |
| 2023-06-01 | 2023-05-30 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-05-31 | 2023-05-29 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-05-30 | 2023-05-25 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-05-29 | 2023-05-24 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-05-25 | 2023-05-23 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-24 | 2023-05-22 | 0.342 | 25,487 | +0 | 0.01% | 8,708 |
| 2023-05-23 | 2023-05-19 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-22 | 2023-05-18 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-19 | 2023-05-17 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-05-18 | 2023-05-16 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-05-17 | 2023-05-15 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-05-16 | 2023-05-12 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-05-15 | 2023-05-11 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-05-12 | 2023-05-10 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-11 | 2023-05-09 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-10 | 2023-05-08 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-09 | 2023-05-05 | 0.360 | 25,487 | +0 | 0.01% | 9,183 |
| 2023-05-08 | 2023-05-04 | 0.367 | 25,487 | +0 | 0.01% | 9,341 |
| 2023-05-05 | 2023-05-03 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-05-04 | 2023-05-02 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-03 | 2023-04-28 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-05-02 | 2023-04-27 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-04-28 | 2023-04-26 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-04-27 | 2023-04-25 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-04-26 | 2023-04-24 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2023-04-25 | 2023-04-21 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-04-24 | 2023-04-20 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2023-04-21 | 2023-04-19 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-04-20 | 2023-04-18 | 0.348 | 25,487 | +0 | 0.01% | 8,866 |
| 2023-04-19 | 2023-04-17 | 0.360 | 25,487 | +0 | 0.01% | 9,183 |
| 2023-04-18 | 2023-04-14 | 0.435 | 25,487 | +0 | 0.01% | 11,083 |
| 2023-04-17 | 2023-04-13 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-04-14 | 2023-04-12 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-04-13 | 2023-04-11 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-04-12 | 2023-04-06 | 0.447 | 25,487 | +0 | 0.01% | 11,400 |
| 2023-04-11 | 2023-04-04 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-04-06 | 2023-04-03 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-04-04 | 2023-03-31 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-04-03 | 2023-03-30 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-03-31 | 2023-03-29 | 0.416 | 25,487 | +0 | 0.01% | 10,608 |
| 2023-03-30 | 2023-03-28 | 0.447 | 25,487 | +0 | 0.01% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.410 | 25,487 | +0 | 0.01% | 10,450 |
| 2023-03-28 | 2023-03-24 | 0.466 | 25,487 | +0 | 0.01% | 11,875 |
| 2023-03-27 | 2023-03-23 | 0.460 | 25,487 | +0 | 0.01% | 11,716 |
| 2023-03-24 | 2023-03-22 | 0.441 | 25,487 | +0 | 0.01% | 11,241 |
| 2023-03-23 | 2023-03-21 | 0.435 | 25,487 | +0 | 0.01% | 11,083 |
| 2023-03-22 | 2023-03-20 | 0.534 | 25,487 | +0 | 0.01% | 13,616 |
| 2023-03-21 | 2023-03-17 | 0.547 | 25,487 | +0 | 0.01% | 13,933 |
| 2023-03-20 | 2023-03-16 | 0.540 | 25,487 | +0 | 0.01% | 13,775 |
| 2023-03-17 | 2023-03-15 | 0.559 | 25,487 | +0 | 0.01% | 14,250 |
| 2023-03-16 | 2023-03-14 | 0.522 | 25,487 | +0 | 0.01% | 13,300 |
| 2023-03-15 | 2023-03-13 | 0.528 | 25,487 | +0 | 0.01% | 13,458 |
| 2023-03-14 | 2023-03-10 | 0.503 | 25,487 | +0 | 0.01% | 12,825 |
| 2023-03-13 | 2023-03-09 | 0.485 | 25,487 | +0 | 0.01% | 12,350 |
| 2023-03-10 | 2023-03-08 | 0.485 | 25,487 | +0 | 0.01% | 12,350 |
| 2023-03-09 | 2023-03-07 | 0.485 | 25,487 | +0 | 0.01% | 12,350 |
| 2023-03-08 | 2023-03-06 | 0.491 | 25,487 | +0 | 0.01% | 12,508 |
| 2023-03-07 | 2023-03-03 | 0.485 | 25,487 | +0 | 0.01% | 12,350 |
| 2023-03-06 | 2023-03-02 | 0.491 | 25,487 | +0 | 0.01% | 12,508 |
| 2023-03-03 | 2023-03-01 | 0.478 | 25,487 | +0 | 0.01% | 12,191 |
| 2023-03-02 | 2023-02-28 | 0.485 | 25,487 | +0 | 0.01% | 12,350 |
| 2023-03-01 | 2023-02-27 | 0.497 | 25,487 | +0 | 0.01% | 12,666 |
| 2023-02-28 | 2023-02-24 | 0.497 | 25,487 | +0 | 0.01% | 12,666 |
| 2023-02-27 | 2023-02-23 | 0.497 | 25,487 | +0 | 0.01% | 12,666 |
| 2023-02-24 | 2023-02-22 | 0.478 | 25,487 | +0 | 0.01% | 12,191 |
| 2023-02-23 | 2023-02-21 | 0.491 | 25,487 | +0 | 0.01% | 12,508 |
| 2023-02-22 | 2023-02-20 | 0.516 | 25,487 | +0 | 0.01% | 13,141 |
| 2023-02-21 | 2023-02-17 | 0.528 | 25,487 | +0 | 0.01% | 13,458 |
| 2023-02-20 | 2023-02-16 | 0.509 | 25,487 | +0 | 0.01% | 12,983 |
| 2023-02-17 | 2023-02-15 | 0.509 | 25,487 | +0 | 0.01% | 12,983 |
| 2023-02-16 | 2023-02-14 | 0.522 | 25,487 | +0 | 0.01% | 13,300 |
| 2023-02-15 | 2023-02-13 | 0.522 | 25,487 | +0 | 0.01% | 13,300 |
| 2023-02-14 | 2023-02-10 | 0.528 | 25,487 | +0 | 0.01% | 13,458 |
| 2023-02-13 | 2023-02-09 | 0.516 | 25,487 | +0 | 0.01% | 13,141 |
| 2023-02-10 | 2023-02-08 | 0.516 | 25,487 | +0 | 0.01% | 13,141 |
| 2023-02-09 | 2023-02-07 | 0.540 | 25,487 | +0 | 0.01% | 13,775 |
| 2023-02-08 | 2023-02-06 | 0.453 | 25,487 | +0 | 0.01% | 11,558 |
| 2023-02-07 | 2023-02-03 | 0.460 | 25,487 | +0 | 0.01% | 11,716 |
| 2023-02-06 | 2023-02-02 | 0.460 | 25,487 | +0 | 0.01% | 11,716 |
| 2023-02-03 | 2023-02-01 | 0.398 | 25,487 | +0 | 0.01% | 10,133 |
| 2023-02-02 | 2023-01-31 | 0.367 | 25,487 | +0 | 0.01% | 9,341 |
| 2023-02-01 | 2023-01-30 | 0.360 | 25,487 | +0 | 0.01% | 9,183 |
| 2023-01-31 | 2023-01-27 | 0.367 | 25,487 | +0 | 0.01% | 9,341 |
| 2023-01-30 | 2023-01-26 | 0.335 | 25,487 | +0 | 0.01% | 8,550 |
| 2023-01-27 | 2023-01-20 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-01-26 | 2023-01-19 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-20 | 2023-01-18 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-19 | 2023-01-17 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-18 | 2023-01-16 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-17 | 2023-01-13 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-01-16 | 2023-01-12 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-01-13 | 2023-01-11 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-12 | 2023-01-10 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2023-01-11 | 2023-01-09 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-10 | 2023-01-06 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-09 | 2023-01-05 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-01-06 | 2023-01-04 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2023-01-05 | 2023-01-03 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-04 | 2022-12-30 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2023-01-03 | 2022-12-29 | 0.306 | 25,487 | +0 | 0.01% | 7,790 |
| 2022-12-30 | 2022-12-28 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2022-12-29 | 2022-12-23 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2022-12-28 | 2022-12-22 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2022-12-23 | 2022-12-21 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2022-12-22 | 2022-12-20 | 0.311 | 25,487 | +0 | 0.01% | 7,916 |
| 2022-12-21 | 2022-12-19 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2022-12-20 | 2022-12-16 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2022-12-19 | 2022-12-15 | 0.317 | 25,487 | +0 | 0.01% | 8,075 |
| 2022-12-16 | 2022-12-14 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2022-12-15 | 2022-12-13 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2022-12-14 | 2022-12-12 | 0.329 | 25,487 | +0 | 0.01% | 8,391 |
| 2022-12-13 | 2022-12-09 | 0.323 | 25,487 | +0 | 0.01% | 8,233 |
| 2022-12-12 | 2022-12-08 | 0.308 | 25,487 | +0 | 0.01% | 7,853 |
| 2022-12-09 | 2022-12-07 | 0.309 | 25,487 | +0 | 0.01% | 7,885 |
| 2022-12-08 | 2022-12-06 | 0.309 | 25,487 | +0 | 0.01% | 7,885 |
| 2022-12-07 | 2022-12-05 | 1.016 | 25,487 | +0 | 0.01% | 25,907 |
| 2022-12-06 | 2022-12-02 | 0.941 | 25,487 | +10,845 | 0.01% | 23,978 |
| 2022-12-05 | 2022-12-01 | 0.952 | 14,642 | +0 | 0.01% | 13,933 |
| 2022-12-02 | 2022-11-30 | 0.973 | 14,642 | +0 | 0.01% | 14,250 |
| 2022-12-01 | 2022-11-29 | 0.984 | 14,642 | +0 | 0.01% | 14,408 |
| 2022-11-30 | 2022-11-28 | 0.941 | 14,642 | +0 | 0.01% | 13,775 |
| 2022-11-29 | 2022-11-25 | 0.919 | 14,642 | +0 | 0.01% | 13,458 |
| 2022-11-28 | 2022-11-24 | 0.962 | 14,642 | +0 | 0.01% | 14,092 |
| 2022-11-25 | 2022-11-23 | 0.898 | 14,642 | +0 | 0.01% | 13,142 |
| 2022-11-24 | 2022-11-22 | 0.908 | 14,642 | +0 | 0.01% | 13,300 |
| 2022-11-23 | 2022-11-21 | 0.865 | 14,642 | +0 | 0.01% | 12,667 |
| 2022-11-22 | 2022-11-18 | 0.833 | 14,642 | +0 | 0.01% | 12,192 |
| 2022-11-21 | 2022-11-17 | 0.854 | 14,642 | +0 | 0.01% | 12,508 |
| 2022-11-18 | 2022-11-16 | 0.854 | 14,642 | +0 | 0.01% | 12,508 |
| 2022-11-17 | 2022-11-15 | 0.843 | 14,642 | +0 | 0.01% | 12,350 |
| 2022-11-16 | 2022-11-14 | 0.811 | 14,642 | +0 | 0.01% | 11,875 |
| 2022-11-15 | 2022-11-11 | 0.725 | 14,642 | +0 | 0.01% | 10,608 |
| 2022-11-14 | 2022-11-10 | 0.670 | 14,642 | +0 | 0.01% | 9,817 |
| 2022-11-11 | 2022-11-09 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-11-10 | 2022-11-08 | 0.714 | 14,642 | +0 | 0.01% | 10,450 |
| 2022-11-09 | 2022-11-07 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-11-08 | 2022-11-04 | 0.692 | 14,642 | +0 | 0.01% | 10,133 |
| 2022-11-07 | 2022-11-03 | 0.627 | 14,642 | +0 | 0.01% | 9,183 |
| 2022-11-04 | 2022-11-02 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-11-03 | 2022-11-01 | 0.616 | 14,642 | +0 | 0.01% | 9,025 |
| 2022-11-02 | 2022-10-31 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-11-01 | 2022-10-28 | 0.692 | 14,642 | +0 | 0.01% | 10,133 |
| 2022-10-31 | 2022-10-27 | 0.692 | 14,642 | +0 | 0.01% | 10,133 |
| 2022-10-28 | 2022-10-26 | 0.638 | 14,642 | +0 | 0.01% | 9,342 |
| 2022-10-27 | 2022-10-25 | 0.638 | 14,642 | +0 | 0.01% | 9,342 |
| 2022-10-26 | 2022-10-24 | 0.638 | 14,642 | +0 | 0.01% | 9,342 |
| 2022-10-25 | 2022-10-21 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-10-24 | 2022-10-20 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-10-21 | 2022-10-19 | 0.692 | 14,642 | +0 | 0.01% | 10,133 |
| 2022-10-20 | 2022-10-18 | 0.703 | 14,642 | +0 | 0.01% | 10,292 |
| 2022-10-19 | 2022-10-17 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-10-18 | 2022-10-14 | 0.660 | 14,642 | +0 | 0.01% | 9,658 |
| 2022-10-17 | 2022-10-13 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-10-14 | 2022-10-12 | 0.692 | 14,642 | +0 | 0.01% | 10,133 |
| 2022-10-13 | 2022-10-11 | 0.692 | 14,642 | +0 | 0.01% | 10,133 |
| 2022-10-12 | 2022-10-10 | 0.714 | 14,642 | +0 | 0.01% | 10,450 |
| 2022-10-11 | 2022-10-07 | 0.725 | 14,642 | +0 | 0.01% | 10,608 |
| 2022-10-10 | 2022-10-06 | 0.725 | 14,642 | +0 | 0.01% | 10,608 |
| 2022-10-07 | 2022-10-05 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-10-06 | 2022-10-03 | 0.735 | 14,642 | +0 | 0.01% | 10,767 |
| 2022-10-05 | 2022-09-30 | 0.757 | 14,642 | +0 | 0.01% | 11,083 |
| 2022-10-03 | 2022-09-29 | 0.562 | 14,642 | +0 | 0.01% | 8,233 |
| 2022-09-30 | 2022-09-28 | 0.595 | 14,642 | +0 | 0.01% | 8,708 |
| 2022-09-29 | 2022-09-27 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-28 | 2022-09-26 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-27 | 2022-09-23 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-26 | 2022-09-22 | 0.616 | 14,642 | +0 | 0.01% | 9,025 |
| 2022-09-23 | 2022-09-21 | 0.606 | 14,642 | +0 | 0.01% | 8,867 |
| 2022-09-22 | 2022-09-20 | 0.627 | 14,642 | +0 | 0.01% | 9,183 |
| 2022-09-21 | 2022-09-19 | 0.627 | 14,642 | +0 | 0.01% | 9,183 |
| 2022-09-20 | 2022-09-16 | 0.638 | 14,642 | +0 | 0.01% | 9,342 |
| 2022-09-19 | 2022-09-15 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-16 | 2022-09-14 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.638 | 14,642 | +0 | 0.01% | 9,342 |
| 2022-09-13 | 2022-09-08 | 0.638 | 14,642 | +0 | 0.01% | 9,342 |
| 2022-09-09 | 2022-09-07 | 0.670 | 14,642 | +0 | 0.01% | 9,817 |
| 2022-09-08 | 2022-09-06 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-09-07 | 2022-09-05 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-06 | 2022-09-02 | 0.670 | 14,642 | +0 | 0.01% | 9,817 |
| 2022-09-05 | 2022-09-01 | 0.670 | 14,642 | +0 | 0.01% | 9,817 |
| 2022-09-02 | 2022-08-31 | 0.649 | 14,642 | +0 | 0.01% | 9,500 |
| 2022-09-01 | 2022-08-30 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-08-31 | 2022-08-29 | 0.681 | 14,642 | +0 | 0.01% | 9,975 |
| 2022-08-30 | 2022-08-26 | 0.670 | 14,642 | +0 | 0.01% | 9,817 |
| 2022-08-29 | 2022-08-25 | 0.692 | 14,642 | -9,247 | 0.01% | 10,133 |
| 2022-02-07 | 2022-01-31 | 5.460 | 23,889 | +14,994 | 0.01% | 130,434 |
| 2022-01-26 | 2022-01-24 | 6.099 | 8,895 | +3,443 | 0.01% | 54,250 |
| 2017-05-19 | 2017-05-17 | 6.912 | 5,452 | -10,329 | 0.01% | 37,685 |
| 2017-05-18 | 2017-05-16 | 6.912 | 15,781 | -6,887 | 0.03% | 109,080 |
| 2017-05-17 | 2017-05-15 | 7.377 | 22,668 | -27,546 | 0.04% | 167,217 |
| 2017-05-02 | 2017-04-27 | 8.016 | 50,214 | -5,509 | 0.08% | 402,502 |
| 2017-04-07 | 2017-04-05 | 8.538 | 55,723 | -8,952 | 0.09% | 475,790 |
| 2017-04-03 | 2017-03-30 | 8.771 | 64,675 | -6,887 | 0.11% | 567,254 |
| 2017-03-29 | 2017-03-27 | 8.538 | 71,562 | -4,820 | 0.12% | 611,032 |
| 2017-03-20 | 2017-03-16 | 10.223 | 76,382 | -2,066 | 0.12% | 780,850 |
| 2017-03-17 | 2017-03-15 | 10.920 | 78,448 | +7,575 | 0.13% | 856,650 |
| 2017-03-16 | 2017-03-14 | 10.281 | 70,873 | +13,773 | 0.12% | 728,648 |
| 2017-03-14 | 2017-03-10 | 8.945 | 57,100 | -39,253 | 0.09% | 510,764 |
| 2017-02-28 | 2017-02-24 | 8.190 | 96,353 | -18,593 | 0.16% | 789,129 |
| 2017-02-24 | 2017-02-22 | 8.306 | 114,946 | -13,085 | 0.19% | 954,759 |
| 2017-01-10 | 2017-01-06 | 9.700 | 128,031 | +6,887 | 0.21% | 1,241,925 |
| 2016-12-14 | 2016-12-12 | 10.165 | 121,144 | +16,527 | 0.20% | 1,231,413 |
| 2016-12-05 | 2016-12-01 | 11.036 | 104,617 | +51,649 | 0.17% | 1,154,568 |
| 2016-11-22 | 2016-11-18 | 9.294 | 52,968 | -42,008 | 0.09% | 492,263 |
| 2016-11-21 | 2016-11-17 | 8.016 | 94,976 | +10,330 | 0.16% | 761,302 |
| 2016-11-18 | 2016-11-16 | 7.958 | 84,646 | -22,037 | 0.14% | 673,583 |
| 2016-11-17 | 2016-11-15 | 8.945 | 106,683 | -2,066 | 0.18% | 954,289 |
| 2016-11-15 | 2016-11-11 | 9.410 | 108,749 | +6,887 | 0.18% | 1,023,303 |
| 2016-11-14 | 2016-11-10 | 9.584 | 101,862 | +34,432 | 0.17% | 976,248 |
| 2016-11-07 | 2016-11-03 | 8.597 | 67,430 | +6,887 | 0.11% | 579,667 |
| 2016-11-04 | 2016-11-02 | 8.887 | 60,543 | +20,659 | 0.10% | 538,046 |
| 2016-10-24 | 2016-10-19 | 6.854 | 39,884 | -10,330 | 0.07% | 273,366 |
| 2016-10-04 | 2016-09-30 | 6.506 | 50,214 | +34,433 | 0.08% | 326,668 |
| 2016-10-03 | 2016-09-29 | 6.506 | 15,781 | -6,887 | 0.03% | 102,664 |
| 2016-09-30 | 2016-09-28 | 6.331 | 22,668 | +17,216 | 0.04% | 143,517 |
| 2016-09-14 | 2016-09-12 | 6.362 | 5,452 | +76 | 0.01% | 34,683 |
| 2016-05-24 | 2016-05-20 | 8.401 | 5,376 | +99 | 0.01% | 45,163 |
| 2016-05-06 | 2016-05-04 | 8.221 | 5,277 | -9,999 | 0.01% | 43,381 |
| 2016-05-03 | 2016-04-28 | 8.881 | 15,276 | +9,999 | 0.03% | 135,665 |
| 2016-04-21 | 2016-04-19 | 8.521 | 5,277 | -3,333 | 0.01% | 44,965 |
| 2016-04-19 | 2016-04-15 | 9.301 | 8,610 | +3,333 | 0.01% | 80,081 |
| 2015-09-17 | 2015-09-15 | 12.157 | 5,277 | +68 | 0.01% | 64,153 |
| 2015-09-04 | 2015-09-01 | 8.510 | 5,209 | -1,317 | 0.01% | 44,328 |
| 2015-05-29 | 2015-05-27 | 20.667 | 6,526 | +1,317 | 0.01% | 134,873 |
| 2015-05-27 | 2015-05-22 | 18.297 | 5,209 | +69 | 0.01% | 95,310 |
| 2015-04-21 | 2015-04-17 | 12.383 | 5,140 | -6,493 | 0.01% | 63,649 |
| 2015-04-20 | 2015-04-16 | 10.781 | 11,633 | +6,493 | 0.02% | 125,418 |
| 2014-11-26 | 2014-11-24 | 9.241 | 5,140 | -12,986 | 0.01% | 47,499 |
| 2014-11-21 | 2014-11-19 | 9.487 | 18,126 | -6,492 | 0.03% | 171,970 |
| 2014-11-19 | 2014-11-17 | 9.672 | 24,618 | +6,492 | 0.05% | 238,112 |
| 2014-11-18 | 2014-11-14 | 9.241 | 18,126 | +12,986 | 0.03% | 167,503 |
| 2014-10-10 | 2014-10-08 | 8.194 | 5,140 | -724 | 0.01% | 42,116 |
| 2014-09-19 | 2014-09-17 | 8.198 | 5,864 | +724 | 0.01% | 48,074 |
| 2014-09-18 | 2014-09-16 | 8.198 | 5,140 | +119 | 0.01% | 42,138 |
| 2014-06-23 | 2014-06-19 | 7.694 | 5,021 | -31,715 | 0.01% | 38,629 |
| 2014-06-19 | 2014-06-17 | 7.883 | 36,736 | +19,029 | 0.07% | 289,581 |
| 2014-06-16 | 2014-06-12 | 7.252 | 17,707 | +12,686 | 0.03% | 128,414 |
| 2014-05-14 | 2014-05-12 | 6.414 | 5,021 | +183 | 0.01% | 32,204 |
| 2013-09-27 | 2013-09-25 | 5.629 | 4,838 | +4,225 | 0.01% | 27,231 |
| 2013-09-18 | 2013-09-16 | 5.763 | 613 | +14 | 0.00% | 3,532 |
| 2013-06-18 | 2013-06-14 | 6.270 | 599 | +16 | 0.00% | 3,756 |
| 2013-06-04 | 2013-05-31 | 6.408 | 583 | +583 | 0.00% | 3,736 |
| 2010-08-18 | 2010-08-16 | 7.843 | 0 | -294 | ||
| 2010-08-17 | 2010-08-13 | 8.083 | 294 | +294 | 0.00% | 2,377 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy