History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,610,162 +0 0.41% 480,270
2025-10-13 2025-10-09 0.191 2,610,162 +0 0.41% 498,541
2025-10-10 2025-10-08 0.191 2,610,162 +0 0.41% 498,541
2025-10-09 2025-10-06 0.189 2,610,162 +0 0.41% 493,321
2025-10-08 2025-10-03 0.184 2,610,162 +0 0.41% 480,270
2025-10-06 2025-10-02 0.190 2,610,162 +0 0.41% 495,931
2025-10-03 2025-09-30 0.164 2,610,162 +0 0.41% 428,067
2025-10-02 2025-09-29 0.165 2,610,162 +0 0.41% 430,677
2025-09-30 2025-09-26 0.162 2,610,162 +0 0.41% 422,846
2025-09-29 2025-09-25 0.195 2,610,162 +0 0.41% 508,982
2025-09-26 2025-09-24 0.168 2,610,162 +0 0.41% 438,507
2025-09-25 2025-09-23 0.161 2,610,162 +0 0.41% 420,236
2025-09-24 2025-09-22 0.165 2,610,162 +0 0.41% 430,677
2025-09-23 2025-09-19 0.172 2,610,162 +0 0.41% 448,948
2025-09-22 2025-09-18 0.165 2,610,162 +0 0.41% 430,677
2025-09-19 2025-09-17 0.170 2,610,162 +0 0.41% 443,728
2025-09-18 2025-09-16 0.186 2,610,162 +0 0.41% 485,490
2025-09-17 2025-09-15 0.179 2,610,162 +0 0.41% 467,219
2025-09-16 2025-09-12 0.163 2,610,162 +0 0.41% 425,456
2025-09-15 2025-09-11 0.166 2,610,162 +0 0.41% 433,287
2025-09-12 2025-09-10 0.166 2,610,162 +0 0.41% 433,287
2025-09-11 2025-09-09 0.150 2,610,162 +0 0.41% 391,524
2025-09-10 2025-09-08 0.145 2,610,162 +0 0.41% 378,473
2025-09-09 2025-09-05 0.147 2,610,162 +0 0.41% 383,694
2025-09-08 2025-09-04 0.149 2,610,162 +0 0.41% 388,914
2025-09-05 2025-09-03 0.147 2,610,162 +0 0.41% 383,694
2025-09-04 2025-09-02 0.148 2,610,162 +0 0.41% 386,304
2025-09-03 2025-09-01 0.159 2,610,162 +0 0.41% 415,016
2025-09-02 2025-08-29 0.161 2,610,162 +0 0.41% 420,236
2025-09-01 2025-08-28 0.161 2,610,162 +0 0.41% 420,236
2025-08-29 2025-08-27 0.167 2,610,162 +0 0.41% 435,897
2025-08-28 2025-08-26 0.172 2,610,162 +0 0.41% 448,948
2025-08-27 2025-08-25 0.158 2,610,162 +0 0.41% 412,406
2025-08-26 2025-08-22 0.153 2,610,162 +0 0.41% 399,355
2025-08-25 2025-08-21 0.153 2,610,162 +0 0.41% 399,355
2025-08-22 2025-08-20 0.153 2,610,162 +0 0.41% 399,355
2025-08-21 2025-08-19 0.153 2,610,162 +0 0.41% 399,355
2025-08-20 2025-08-18 0.153 2,610,162 +0 0.41% 399,355
2025-08-19 2025-08-15 0.157 2,610,162 +0 0.41% 409,795
2025-08-18 2025-08-14 0.159 2,610,162 +0 0.41% 415,016
2025-08-15 2025-08-13 0.159 2,610,162 +0 0.41% 415,016
2025-08-14 2025-08-12 0.160 2,610,162 +0 0.41% 417,626
2025-08-13 2025-08-11 0.160 2,610,162 +0 0.41% 417,626
2025-08-12 2025-08-08 0.159 2,610,162 +0 0.41% 415,016
2025-08-11 2025-08-07 0.172 2,610,162 +0 0.41% 448,948
2025-08-08 2025-08-06 0.172 2,610,162 +0 0.41% 448,948
2025-08-07 2025-08-05 0.173 2,610,162 +0 0.41% 451,558
2025-08-06 2025-08-04 0.157 2,610,162 +0 0.41% 409,795
2025-08-05 2025-08-01 0.153 2,610,162 +0 0.41% 399,355
2025-08-04 2025-07-31 0.150 2,610,162 +0 0.41% 391,524
2025-08-01 2025-07-30 0.157 2,610,162 +0 0.41% 409,795
2025-07-31 2025-07-29 0.157 2,610,162 +0 0.41% 409,795
2025-07-30 2025-07-28 0.157 2,610,162 +0 0.41% 409,795
2025-07-29 2025-07-25 0.157 2,610,162 +0 0.41% 409,795
2025-07-28 2025-07-24 0.157 2,610,162 +0 0.41% 409,795
2025-07-25 2025-07-23 0.147 2,610,162 +0 0.41% 383,694
2025-07-24 2025-07-22 0.165 2,610,162 +0 0.41% 430,677
2025-07-23 2025-07-21 0.166 2,610,162 +0 0.41% 433,287
2025-07-22 2025-07-18 0.166 2,610,162 +0 0.41% 433,287
2025-07-21 2025-07-17 0.163 2,610,162 +0 0.41% 425,456
2025-07-18 2025-07-16 0.165 2,610,162 +0 0.41% 430,677
2025-07-17 2025-07-15 0.165 2,610,162 +0 0.41% 430,677
2025-07-16 2025-07-14 0.146 2,610,162 +0 0.41% 381,084
2025-07-15 2025-07-11 0.162 2,610,162 +0 0.41% 422,846
2025-07-14 2025-07-10 0.163 2,610,162 +0 0.41% 425,456
2025-07-11 2025-07-09 0.168 2,610,162 +0 0.41% 438,507
2025-07-10 2025-07-08 0.169 2,610,162 +0 0.41% 441,117
2025-07-09 2025-07-07 0.164 2,610,162 +0 0.41% 428,067
2025-07-08 2025-07-04 0.175 2,610,162 +0 0.41% 456,778
2025-07-07 2025-07-03 0.175 2,610,162 +0 0.41% 456,778
2025-07-04 2025-07-02 0.169 2,610,162 +0 0.41% 441,117
2025-07-03 2025-06-30 0.175 2,610,162 +0 0.41% 456,778
2025-07-02 2025-06-27 0.180 2,610,162 +0 0.41% 469,829
2025-06-30 2025-06-26 0.177 2,610,162 +0 0.41% 461,999
2025-06-27 2025-06-25 0.177 2,610,162 +0 0.41% 461,999
2025-06-26 2025-06-24 0.178 2,610,162 +0 0.41% 464,609
2025-06-25 2025-06-23 0.178 2,610,162 +0 0.41% 464,609
2025-06-24 2025-06-20 0.180 2,610,162 +0 0.41% 469,829
2025-06-23 2025-06-19 0.178 2,610,162 +0 0.41% 464,609
2025-06-20 2025-06-18 0.179 2,610,162 +0 0.41% 467,219
2025-06-19 2025-06-17 0.177 2,610,162 +0 0.41% 461,999
2025-06-18 2025-06-16 0.177 2,610,162 +0 0.41% 461,999
2025-06-17 2025-06-13 0.166 2,610,162 +0 0.41% 433,287
2025-06-16 2025-06-12 0.169 2,610,162 +0 0.41% 441,117
2025-06-13 2025-06-11 0.168 2,610,162 +0 0.41% 438,507
2025-06-12 2025-06-10 0.176 2,610,162 +0 0.41% 459,389
2025-06-11 2025-06-09 0.176 2,610,162 +0 0.41% 459,389
2025-06-10 2025-06-06 0.181 2,610,162 +0 0.41% 472,439
2025-06-09 2025-06-05 0.183 2,610,162 +0 0.41% 477,660
2025-06-06 2025-06-04 0.194 2,610,162 +0 0.41% 506,371
2025-06-05 2025-06-03 0.208 2,610,162 -112,000 0.41% 542,914
2025-06-02 2025-05-29 0.149 2,722,162 -2,655,929 0.43% 405,602
2025-05-28 2025-05-26 0.109 5,378,091 +3,755,088 0.84% 586,212
2025-05-14 2025-05-12 0.124 1,623,003 +28,000 0.38% 201,252
2025-04-29 2025-04-25 0.123 1,595,003 +304,000 0.38% 196,185
2025-04-24 2025-04-22 0.153 1,291,003 +605,002 0.30% 197,289
2025-04-23 2025-04-17 0.169 686,001 +333,464 0.16% 115,913
2025-04-22 2025-04-16 0.145 352,537 +3,219 0.10% 51,246
2025-01-07 2025-01-03 0.281 349,318 -1,436 0.10% 98,084
2024-11-11 2024-11-07 0.280 350,754 -48,292 0.10% 98,052
2024-10-07 2024-10-03 0.277 399,046 -80,488 0.12% 110,560
2024-07-22 2024-07-18 0.248 479,534 -54,732 0.14% 119,157
2024-04-30 2024-04-26 0.256 534,266 -80,488 0.16% 136,740
2024-01-29 2024-01-25 0.271 614,754 -93,366 0.18% 166,505
2023-12-20 2023-12-18 0.292 708,120 -77,268 0.21% 206,750
2023-11-03 2023-11-01 0.275 785,388 -193,171 0.23% 215,649
2023-11-01 2023-10-30 0.253 978,559 -128,780 0.29% 248,020
2023-03-23 2023-03-21 0.435 1,107,339 +354,146 0.32% 481,525
2023-03-22 2023-03-20 0.534 753,193 -96,585 0.22% 402,388
2023-02-07 2023-02-03 0.460 849,778 -80,488 0.25% 390,640
2023-01-31 2023-01-27 0.367 930,266 -32,195 0.27% 340,957
2022-12-06 2022-12-02 0.941 962,461 +409,558 0.28% 905,475
2022-11-28 2022-11-24 0.962 552,903 +18,495 0.28% 532,124
2022-02-28 2022-02-24 0.735 534,408 -9,248 0.27% 392,967
2022-02-11 2022-02-09 0.584 543,656 -46,237 0.28% 317,462
2022-02-09 2022-02-07 0.541 589,893 +33,291 0.30% 318,946
2022-02-08 2022-02-04 5.460 556,602 -27,743 0.28% 3,039,040
2022-02-07 2022-01-31 5.460 584,345 -58,814 0.30% 3,190,517
2022-02-04 2022-01-27 5.634 643,159 +32,367 0.88% 3,623,714
2022-01-28 2022-01-26 5.983 610,792 -13,773 0.84% 3,654,217
2022-01-27 2022-01-25 5.983 624,565 -6,887 0.85% 3,736,618
2022-01-26 2022-01-24 6.099 631,452 -625,290 0.86% 3,851,177
2022-01-25 2022-01-21 5.228 1,256,742 -84,704 1.72% 6,569,805
2022-01-21 2022-01-19 4.821 1,341,446 +9,641 1.83% 6,467,182
2022-01-20 2022-01-18 4.763 1,331,805 +11,707 1.82% 6,343,345
2022-01-19 2022-01-17 4.763 1,320,098 +7,575 1.80% 6,287,585
2022-01-14 2022-01-12 4.763 1,312,523 -19,282 1.79% 6,251,505
2022-01-13 2022-01-11 4.763 1,331,805 +6,198 1.82% 6,343,345
2022-01-12 2022-01-10 4.356 1,325,607 +8,264 1.81% 5,774,839
2022-01-11 2022-01-07 4.240 1,317,343 +11,018 1.80% 5,585,802
2022-01-10 2022-01-06 4.356 1,306,325 +4,821 1.79% 5,690,839
2022-01-05 2022-01-03 4.473 1,301,504 +11,707 1.78% 5,821,033
2022-01-04 2021-12-31 4.414 1,289,797 +49,582 1.76% 5,693,755
2022-01-03 2021-12-29 4.531 1,240,215 +12,396 1.70% 5,618,953
2021-12-29 2021-12-24 4.531 1,227,819 +15,839 1.68% 5,562,791
2021-12-28 2021-12-22 4.473 1,211,980 +6,886 1.66% 5,420,633
2021-12-23 2021-12-21 4.531 1,205,094 +3,443 1.65% 5,459,833
2021-12-22 2021-12-20 4.531 1,201,651 +6,198 1.64% 5,444,234
2021-12-21 2021-12-17 4.531 1,195,453 +13,773 1.63% 5,416,153
2021-12-20 2021-12-16 4.531 1,181,680 +6,198 1.62% 5,353,753
2021-12-17 2021-12-15 4.531 1,175,482 +6,198 1.61% 5,325,672
2021-12-15 2021-12-13 4.531 1,169,284 +8,952 1.60% 5,297,591
2021-12-14 2021-12-10 4.473 1,160,332 +32,366 1.59% 5,189,635
2021-12-13 2021-12-09 4.589 1,127,966 +6,887 1.54% 5,175,912
2021-12-10 2021-12-08 4.589 1,121,079 +10,330 1.53% 5,144,310
2021-12-09 2021-12-07 4.531 1,110,749 +2,754 1.52% 5,032,391
2021-12-08 2021-12-06 4.473 1,107,995 +13,773 1.51% 4,955,556
2021-12-07 2021-12-03 4.589 1,094,222 +2,755 1.50% 5,021,071
2021-12-06 2021-12-02 4.589 1,091,467 +31,677 1.49% 5,008,429
2021-12-03 2021-12-01 4.705 1,059,790 +15,839 1.45% 4,986,188
2021-12-02 2021-11-30 4.531 1,043,951 +30,301 1.43% 4,729,754
2021-12-01 2021-11-29 4.705 1,013,650 +413,876 1.39% 4,769,105
2021-11-30 2021-11-26 4.821 599,774 -14,461 0.82% 2,891,542
2021-11-29 2021-11-25 4.937 614,235 -42,008 0.84% 3,032,615
2021-11-26 2021-11-24 4.705 656,243 +33,055 0.90% 3,087,547
2021-11-25 2021-11-23 4.763 623,188 +9,641 0.85% 2,968,225
2021-11-24 2021-11-22 4.821 613,547 +3,443 0.84% 2,957,943
2021-11-23 2021-11-19 4.995 610,104 +72,308 0.83% 3,047,657
2021-11-22 2021-11-18 5.518 537,796 -61,289 0.74% 2,967,597
2021-11-19 2021-11-17 5.460 599,085 -181,803 0.82% 3,270,997
2021-11-18 2021-11-16 4.879 780,888 +199,708 1.07% 3,810,060
2021-11-16 2021-11-12 4.879 581,180 -46,140 0.79% 2,835,657
2021-11-15 2021-11-11 4.879 627,320 -50,960 0.86% 3,060,781
2021-11-12 2021-11-10 4.821 678,280 -36,498 0.93% 3,270,024
2021-11-11 2021-11-09 4.763 714,778 -4,132 0.98% 3,404,465
2021-11-10 2021-11-08 4.879 718,910 +9,641 0.98% 3,507,661
2021-11-09 2021-11-05 4.647 709,269 +16,528 0.97% 3,295,830
2021-11-08 2021-11-04 4.821 692,741 -57,158 0.95% 3,339,741
2021-11-05 2021-11-03 5.053 749,899 -22,036 1.03% 3,789,534
2021-11-04 2021-11-02 4.937 771,935 -132,909 1.06% 3,811,215
2021-11-03 2021-11-01 4.647 904,844 +115,004 1.24% 4,204,627
2021-11-02 2021-10-29 3.717 789,840 +135,663 1.08% 2,936,182
2021-11-01 2021-10-28 3.834 654,177 -52,337 0.89% 2,507,858
2021-10-29 2021-10-27 3.950 706,514 -101,920 0.97% 2,790,574
2021-10-28 2021-10-26 2.701 808,434 +103,986 1.11% 2,183,541
2021-10-27 2021-10-25 2.614 704,448 -24,791 0.96% 1,841,303
2021-10-25 2021-10-21 2.294 729,239 +2,754 1.00% 1,673,134
2021-10-22 2021-10-20 2.440 726,485 +689 0.99% 1,772,310
2021-10-21 2021-10-19 2.323 725,796 -22,037 0.99% 1,686,314
2021-10-20 2021-10-18 2.265 747,833 -9,641 1.02% 1,694,077
2021-10-11 2021-10-07 1.859 757,474 -384 1.04% 1,407,932
2021-09-23 2021-09-20 1.801 757,858 -34,432 1.04% 1,364,625
2021-09-20 2021-09-16 1.859 792,290 -61,290 1.08% 1,472,645
2021-09-17 2021-09-15 1.888 853,580 -7,575 1.17% 1,611,356
2021-09-15 2021-09-13 1.801 861,155 -688 1.18% 1,550,625
2021-09-14 2021-09-10 1.859 861,843 -13,085 1.18% 1,601,924
2021-09-13 2021-09-09 1.772 874,928 -6,197 1.20% 1,550,015
2021-09-08 2021-09-06 1.655 881,125 -6,887 1.20% 1,458,634
2021-09-07 2021-09-03 1.655 888,012 +6,887 1.21% 1,470,034
2021-09-06 2021-09-02 1.714 881,125 -30,990 1.20% 1,509,814
2021-08-31 2021-08-27 1.714 912,115 +1,378 1.25% 1,562,915
2021-08-30 2021-08-26 1.772 910,737 +7,575 1.25% 1,613,454
2021-08-19 2021-08-17 1.859 903,162 +2,754 1.23% 1,678,725
2021-08-17 2021-08-13 1.830 900,408 -19,970 1.23% 1,647,456
2021-08-12 2021-08-10 1.626 920,378 +3,443 1.26% 1,496,884
2021-08-11 2021-08-09 1.655 916,935 +2,066 1.25% 1,517,914
2021-08-09 2021-08-05 1.626 914,869 +2,066 1.25% 1,487,924
2021-08-06 2021-08-04 1.655 912,803 +28,234 1.25% 1,511,074
2021-08-04 2021-08-02 1.714 884,569 -55,780 1.21% 1,515,715
2021-07-29 2021-07-27 1.394 940,349 -71,619 1.29% 1,310,884
2021-06-11 2021-06-09 1.539 1,011,968 +12,395 1.38% 1,557,674
2021-04-28 2021-04-26 1.452 999,573 -73,685 1.37% 1,451,504
2021-04-27 2021-04-23 1.684 1,073,258 +8,953 1.47% 1,807,865
2021-04-26 2021-04-22 1.801 1,064,305 +6,197 1.46% 1,916,424
2021-04-20 2021-04-16 1.772 1,058,108 +2,066 1.45% 1,874,535
2021-04-16 2021-04-14 1.772 1,056,042 +4,821 1.44% 1,870,875
2021-04-15 2021-04-13 1.772 1,051,221 +1,377 1.44% 1,862,334
2021-04-12 2021-04-08 1.801 1,049,844 +2,066 1.44% 1,890,385
2021-04-08 2021-04-01 1.772 1,047,778 +33,055 1.43% 1,856,235
2021-04-07 2021-03-31 1.801 1,014,723 +2,066 1.39% 1,827,145
2021-03-30 2021-03-26 1.859 1,012,657 +4,132 1.38% 1,882,245
2021-03-15 2021-03-11 1.714 1,008,525 +4,821 1.38% 1,728,114
2021-03-10 2021-03-08 1.714 1,003,704 -15,839 1.37% 1,719,854
2021-02-19 2021-02-17 1.801 1,019,543 +5,509 1.39% 1,835,824
2021-02-17 2021-02-11 1.801 1,014,034 +688 1.39% 1,825,904
2021-02-16 2021-02-09 1.684 1,013,346 +14,462 1.39% 1,706,945
2021-02-02 2021-01-29 1.714 998,884 +51,649 1.37% 1,711,595
2021-01-28 2021-01-26 1.859 947,235 +2,065 1.30% 1,760,644
2021-01-27 2021-01-25 1.655 945,170 +2,755 1.29% 1,564,655
2021-01-21 2021-01-19 1.743 942,415 +17,216 1.29% 1,642,205
2021-01-14 2021-01-12 2.004 925,199 +21,348 1.26% 1,854,036
2021-01-08 2021-01-06 1.917 903,851 +6,887 1.24% 1,732,505
2021-01-07 2021-01-05 2.149 896,964 +41,318 1.23% 1,927,705
2021-01-05 2020-12-31 2.033 855,646 +6,198 1.17% 1,739,506
2021-01-04 2020-12-29 2.062 849,448 -2,754 1.16% 1,751,576
2020-12-30 2020-12-28 2.062 852,202 -19,282 1.17% 1,757,255
2020-12-23 2020-12-21 2.033 871,484 +2,066 1.19% 1,771,704
2020-12-22 2020-12-18 2.033 869,418 +4,820 1.19% 1,767,504
2020-12-21 2020-12-17 2.091 864,598 -5,509 1.18% 1,807,926
2020-12-08 2020-12-04 2.091 870,107 +2,754 1.19% 1,819,445
2020-12-07 2020-12-03 2.149 867,353 +36,499 1.19% 1,864,067
2020-12-04 2020-12-02 2.091 830,854 +15,839 1.14% 1,737,365
2020-12-02 2020-11-30 2.207 815,015 -2,755 1.11% 1,798,925
2020-12-01 2020-11-27 2.207 817,770 +6,198 1.12% 1,805,006
2020-11-26 2020-11-24 2.004 811,572 +21,348 1.11% 1,626,335
2020-11-24 2020-11-20 2.091 790,224 -4,132 1.08% 1,652,405
2020-11-20 2020-11-18 2.149 794,356 +3,443 1.09% 1,707,186
2020-11-16 2020-11-12 2.207 790,913 +1,378 1.08% 1,745,726
2020-11-13 2020-11-11 2.149 789,535 +1,377 1.08% 1,696,825
2020-11-11 2020-11-09 2.149 788,158 +2,754 1.08% 1,693,865
2020-11-09 2020-11-05 2.149 785,404 +3,444 1.07% 1,687,946
2020-10-30 2020-10-28 2.323 781,960 +13,084 1.07% 1,816,805
2020-10-27 2020-10-22 2.120 768,876 +33,055 1.05% 1,630,095
2020-10-22 2020-10-20 2.236 735,821 +1,377 1.01% 1,645,496
2020-10-20 2020-10-16 2.149 734,444 +15,150 1.00% 1,578,426
2020-10-16 2020-10-14 2.323 719,294 +1,378 0.98% 1,671,207
2020-10-15 2020-10-12 2.294 717,916 -17,905 0.98% 1,647,155
2020-10-06 2020-09-30 2.294 735,821 +5,509 1.01% 1,688,236
2020-09-29 2020-09-25 2.207 730,312 +2,755 1.00% 1,611,966
2020-09-24 2020-09-22 2.294 727,557 +24,102 0.99% 1,669,275
2020-09-21 2020-09-17 2.323 703,455 +1,378 0.96% 1,634,407
2020-09-14 2020-09-10 2.381 702,077 +2,066 0.96% 1,671,985
2020-09-10 2020-09-08 2.323 700,011 +4,131 0.96% 1,626,405
2020-09-08 2020-09-04 2.323 695,880 +6,198 0.95% 1,616,807
2020-09-07 2020-09-03 2.323 689,682 +23,414 0.94% 1,602,407
2020-08-31 2020-08-27 2.556 666,268 -27,546 0.91% 1,702,807
2020-08-28 2020-08-26 2.527 693,814 +9,641 0.95% 1,753,057
2020-08-26 2020-08-24 2.440 684,173 -1,151 0.94% 1,669,087
2020-08-25 2020-08-21 2.614 685,324 +1,377 0.94% 1,791,316
2020-08-21 2020-08-19 2.614 683,947 -2,066 0.94% 1,787,717
2020-08-18 2020-08-14 2.585 686,013 -8,952 0.94% 1,773,194
2020-08-14 2020-08-12 2.294 694,965 -11,707 0.95% 1,594,498
2020-08-13 2020-08-11 2.381 706,672 -6,198 0.97% 1,682,928
2020-08-10 2020-08-06 2.236 712,870 +5,509 0.97% 1,594,171
2020-08-07 2020-08-05 2.381 707,361 -6,887 0.97% 1,684,569
2020-08-06 2020-08-04 2.236 714,248 -34,432 0.98% 1,597,253
2020-08-05 2020-08-03 2.149 748,680 +157,012 1.02% 1,609,021
2020-08-04 2020-07-31 2.178 591,668 -8,264 0.81% 1,288,763
2020-08-03 2020-07-30 2.149 599,932 -7,575 0.82% 1,289,340
2020-07-31 2020-07-29 2.149 607,507 -50,272 0.83% 1,305,620
2020-07-30 2020-07-28 2.062 657,779 +7,576 0.90% 1,356,351
2020-07-28 2020-07-24 2.062 650,203 -10,330 0.89% 1,340,729
2020-07-21 2020-07-17 2.265 660,533 -2,066 0.90% 1,496,315
2020-07-20 2020-07-16 2.207 662,599 -8,264 0.91% 1,462,508
2020-07-16 2020-07-14 2.178 670,863 -53,026 0.92% 1,461,265
2020-07-15 2020-07-13 2.149 723,889 -37,186 0.99% 1,555,742
2020-07-10 2020-07-08 2.091 761,075 -8,953 1.04% 1,591,453
2020-07-09 2020-07-07 2.207 770,028 -6,886 1.05% 1,699,628
2020-07-07 2020-07-03 2.120 776,914 -14,462 1.06% 1,647,137
2020-07-06 2020-07-02 2.091 791,376 -16,527 1.08% 1,654,814
2020-07-03 2020-06-30 2.004 807,903 +15,838 1.10% 1,618,982
2020-06-29 2020-06-24 2.033 792,065 +1,378 1.08% 1,610,248
2020-06-23 2020-06-19 2.062 790,687 +13,084 1.08% 1,630,410
2020-06-22 2020-06-18 2.091 777,603 -8,264 1.06% 1,626,014
2020-06-16 2020-06-12 2.033 785,867 -10,329 1.07% 1,597,647
2020-06-15 2020-06-11 2.033 796,196 +4,131 1.09% 1,618,646
2020-06-12 2020-06-10 2.033 792,065 -7,575 1.08% 1,610,248
2020-06-10 2020-06-08 2.004 799,640 +2,066 1.09% 1,602,424
2020-06-09 2020-06-05 2.033 797,574 +2,066 1.09% 1,621,447
2020-06-08 2020-06-04 2.033 795,508 +1,378 1.09% 1,617,247
2020-06-05 2020-06-03 2.062 794,130 +6,197 1.09% 1,637,509
2020-06-03 2020-06-01 2.062 787,933 -10,329 1.08% 1,624,731
2020-06-02 2020-05-29 2.149 798,262 +2,066 1.09% 1,715,580
2020-06-01 2020-05-28 2.091 796,196 +2,066 1.09% 1,664,893
2020-05-28 2020-05-26 2.091 794,130 +19,970 1.09% 1,660,573
2020-05-27 2020-05-25 1.917 774,160 +6,198 1.06% 1,483,913
2020-05-26 2020-05-22 1.946 767,962 +26,169 1.05% 1,494,336
2020-05-25 2020-05-21 2.236 741,793 -1,378 1.01% 1,658,851
2020-05-21 2020-05-19 2.178 743,171 -3,443 1.02% 1,618,765
2020-05-20 2020-05-18 2.207 746,614 +4,132 1.02% 1,647,948
2020-05-19 2020-05-15 2.236 742,482 -6,886 1.02% 1,660,391
2020-05-18 2020-05-14 2.207 749,368 -23,414 1.02% 1,654,027
2020-05-15 2020-05-13 2.120 772,782 +7,575 1.06% 1,638,376
2020-05-14 2020-05-12 2.149 765,207 +2,754 1.05% 1,644,540
2020-05-13 2020-05-11 2.149 762,453 -24,102 1.04% 1,638,621
2020-05-12 2020-05-08 2.178 786,555 +1,377 1.08% 1,713,264
2020-05-07 2020-05-05 2.033 785,178 +4,820 1.07% 1,596,247
2020-04-29 2020-04-27 2.120 780,358 -16,527 1.07% 1,654,438
2020-04-28 2020-04-24 2.091 796,885 -5,580 1.09% 1,666,334
2020-04-23 2020-04-21 2.062 802,465 +13,084 1.10% 1,654,696
2020-04-22 2020-04-20 2.149 789,381 -4,132 1.08% 1,696,494
2020-04-21 2020-04-17 2.120 793,513 +2,066 1.08% 1,682,328
2020-04-16 2020-04-14 2.149 791,447 -73,685 1.08% 1,700,934
2020-04-15 2020-04-09 1.975 865,132 -9,641 1.18% 1,708,540
2020-04-14 2020-04-08 2.033 874,773 -2,754 1.20% 1,778,391
2020-04-09 2020-04-07 2.033 877,527 -50,272 1.20% 1,783,990
2020-03-04 2020-03-02 1.714 927,799 +72,308 1.27% 1,589,790
2020-02-17 2020-02-13 1.772 855,491 +18,594 1.17% 1,515,581
2020-02-14 2020-02-12 1.917 836,897 +4,132 1.14% 1,604,168
2020-02-13 2020-02-11 1.975 832,765 +7,575 1.14% 1,644,619
2020-02-12 2020-02-10 2.033 825,190 +3,443 1.13% 1,677,590
2020-02-06 2020-02-04 1.946 821,747 -6,887 1.12% 1,598,994
2020-02-03 2020-01-30 1.946 828,634 +2,066 1.13% 1,612,395
2020-01-29 2020-01-22 1.946 826,568 +5,510 1.13% 1,608,375
2020-01-21 2020-01-17 1.975 821,058 +3,443 1.12% 1,621,499
2020-01-20 2020-01-16 2.091 817,615 -4,821 1.12% 1,709,681
2020-01-17 2020-01-15 2.091 822,436 -2,066 1.12% 1,719,762
2020-01-16 2020-01-14 1.975 824,502 -2,066 1.13% 1,628,300
2020-01-15 2020-01-13 1.946 826,568 +2,066 1.13% 1,608,375
2020-01-14 2020-01-10 1.975 824,502 +39,253 1.13% 1,628,300
2020-01-03 2019-12-31 1.917 785,249 +4,132 1.07% 1,505,169
2019-12-18 2019-12-16 2.062 781,117 +8,264 1.07% 1,610,676
2019-12-12 2019-12-10 2.323 772,853 +2,066 1.06% 1,795,646
2019-12-10 2019-12-06 2.178 770,787 +7,575 1.05% 1,678,918
2019-12-09 2019-12-05 2.149 763,212 +1,377 1.04% 1,640,253
2019-12-05 2019-12-03 2.178 761,835 -2,754 1.04% 1,659,419
2019-12-04 2019-12-02 2.149 764,589 +5,509 1.05% 1,643,212
2019-12-03 2019-11-29 2.149 759,080 +10,329 1.04% 1,631,372
2019-11-29 2019-11-27 2.120 748,751 +24,792 1.02% 1,587,428
2019-11-21 2019-11-19 2.149 723,959 +1,377 0.99% 1,555,892
2019-11-19 2019-11-15 2.091 722,582 +4,821 0.99% 1,510,962
2019-11-18 2019-11-14 1.975 717,761 +6,886 0.98% 1,417,498
2019-11-15 2019-11-13 1.975 710,875 +15,150 0.97% 1,403,899
2019-11-14 2019-11-12 2.149 695,725 +13,084 0.95% 1,495,213
2019-11-12 2019-11-08 2.178 682,641 +14,462 0.93% 1,486,919
2019-11-08 2019-11-06 2.207 668,179 +22,725 0.91% 1,474,824
2019-11-07 2019-11-05 2.294 645,454 +20,660 0.88% 1,480,902
2019-11-06 2019-11-04 2.614 624,794 +1,377 0.85% 1,633,102
2019-10-30 2019-10-28 2.817 623,417 +16,528 0.85% 1,756,241
2019-10-29 2019-10-25 2.817 606,889 +17,904 0.83% 1,709,680
2019-10-21 2019-10-17 2.904 588,985 +3,444 0.81% 1,710,559
2019-10-17 2019-10-15 2.759 585,541 -1,378 0.80% 1,615,529
2019-10-10 2019-10-08 2.788 586,919 -1,377,292 0.80% 1,636,376
2019-09-23 2019-09-19 2.730 1,964,211 +35,121 2.69% 5,362,284
2019-09-18 2019-09-16 2.730 1,929,090 +1,377 2.64% 5,266,404
2019-09-13 2019-09-11 2.643 1,927,713 +4,821 2.64% 5,094,688
2019-09-12 2019-09-10 2.614 1,922,892 +5,509 2.63% 5,026,101
2019-09-11 2019-09-09 2.701 1,917,383 +6,198 2.62% 5,178,758
2019-09-09 2019-09-05 2.672 1,911,185 +1,377 2.61% 5,106,512
2019-09-06 2019-09-04 2.730 1,909,808 +9,641 2.61% 5,213,764
2019-08-30 2019-08-28 3.020 1,900,167 +15,839 2.60% 5,739,300
2019-08-29 2019-08-27 3.079 1,884,328 +8,952 2.58% 5,800,911
2019-08-23 2019-08-21 3.369 1,875,376 +2,755 2.56% 6,318,008
2019-08-22 2019-08-20 3.369 1,872,621 +17,905 2.56% 6,308,727
2019-08-21 2019-08-19 3.369 1,854,716 -7,576 2.54% 6,248,406
2019-08-20 2019-08-16 3.195 1,862,292 -12,395 2.55% 5,949,415
2019-08-19 2019-08-15 3.195 1,874,687 +24,102 2.56% 5,989,013
2019-08-13 2019-08-09 3.253 1,850,585 -4,131 2.53% 6,019,506
2019-08-07 2019-08-05 3.195 1,854,716 +15,838 2.54% 5,925,212
2019-08-06 2019-08-02 3.137 1,838,878 +86,081 2.51% 5,767,804
2019-08-05 2019-08-01 2.904 1,752,797 +6,887 2.40% 5,090,559
2019-07-30 2019-07-26 3.137 1,745,910 -7,575 2.39% 5,476,202
2019-07-25 2019-07-23 2.962 1,753,485 +23,414 2.40% 5,194,408
2019-07-17 2019-07-15 2.904 1,730,071 +18,593 2.37% 5,024,557
2019-07-08 2019-07-04 2.875 1,711,478 +10,330 2.34% 4,920,852
2019-06-18 2019-06-14 2.962 1,701,148 +5,509 2.33% 5,039,368
2019-06-17 2019-06-13 2.904 1,695,639 +26,857 2.32% 4,924,558
2019-06-13 2019-06-11 3.020 1,668,782 +6,887 2.28% 5,040,421
2019-06-12 2019-06-10 3.020 1,661,895 +4,820 2.27% 5,019,619
2019-06-06 2019-06-04 3.079 1,657,075 +4,821 2.27% 5,101,312
2019-06-05 2019-06-03 3.369 1,652,254 +2,754 2.26% 5,566,326
2019-06-04 2019-05-31 3.311 1,649,500 +5,509 2.26% 5,461,237
2019-05-30 2019-05-28 3.195 1,643,991 -6,886 2.25% 5,252,015
2019-05-29 2019-05-27 3.195 1,650,877 +5,509 2.26% 5,274,013
2019-05-28 2019-05-24 3.311 1,645,368 +7,575 2.25% 5,447,556
2019-05-24 2019-05-22 3.311 1,637,793 -6,198 2.24% 5,422,477
2019-05-23 2019-05-21 3.253 1,643,991 +11,707 2.25% 5,347,506
2019-05-22 2019-05-20 3.195 1,632,284 +4,132 2.23% 5,214,615
2019-05-20 2019-05-16 3.253 1,628,152 +9,641 2.23% 5,295,986
2019-05-17 2019-05-15 3.311 1,618,511 +8,264 2.21% 5,358,637
2019-05-16 2019-05-14 3.137 1,610,247 +3,443 2.20% 5,050,683
2019-05-14 2019-05-09 3.369 1,606,804 +4,132 2.20% 5,413,208
2019-05-08 2019-05-06 3.485 1,602,672 +6,198 2.19% 5,585,470
2019-05-06 2019-05-02 3.543 1,596,474 +9,641 2.18% 5,656,600
2019-04-26 2019-04-24 3.543 1,586,833 +2,066 2.17% 5,622,441
2019-04-25 2019-04-23 3.601 1,584,767 +2,754 2.17% 5,707,172
2019-04-24 2019-04-18 3.659 1,582,013 +4,132 2.16% 5,789,145
2019-04-23 2019-04-17 3.659 1,577,881 +8,953 2.16% 5,774,024
2019-04-16 2019-04-12 3.543 1,568,928 +20,659 2.15% 5,559,000
2019-04-15 2019-04-11 3.659 1,548,269 +6,198 2.12% 5,665,664
2019-04-10 2019-04-08 3.601 1,542,071 +8,264 2.11% 5,553,412
2019-04-09 2019-04-04 3.601 1,533,807 +44,762 2.10% 5,523,651
2019-04-08 2019-04-03 3.485 1,489,045 +11,018 2.04% 5,189,469
2019-04-04 2019-04-02 3.485 1,478,027 +9,641 2.02% 5,151,070
2019-04-03 2019-04-01 3.485 1,468,386 +5,509 2.01% 5,117,470
2019-03-29 2019-03-27 3.601 1,462,877 +7,575 2.00% 5,268,213
2019-03-26 2019-03-22 3.717 1,455,302 +4,821 1.99% 5,409,996
2019-03-22 2019-03-20 3.717 1,450,481 +2,066 1.98% 5,392,074
2019-03-18 2019-03-14 3.601 1,448,415 +4,820 1.98% 5,216,131
2019-03-15 2019-03-13 3.717 1,443,595 +13,773 1.97% 5,366,476
2019-03-08 2019-03-06 3.950 1,429,822 +10,330 1.95% 5,647,480
2019-03-07 2019-03-05 4.008 1,419,492 +6,886 1.94% 5,689,130
2019-03-06 2019-03-04 3.834 1,412,606 +1,378 1.93% 5,415,378
2019-03-04 2019-02-28 4.008 1,411,228 -3,443 1.93% 5,656,009
2019-02-26 2019-02-22 3.659 1,414,671 -3,444 1.93% 5,176,781
2019-02-25 2019-02-21 3.659 1,418,115 -3,443 1.94% 5,189,384
2019-02-22 2019-02-20 3.659 1,421,558 +6,887 1.94% 5,201,983
2019-02-19 2019-02-15 3.776 1,414,671 +688 1.93% 5,341,124
2019-02-18 2019-02-14 3.776 1,413,983 +6,887 1.93% 5,338,526
2019-02-14 2019-02-12 4.124 1,407,096 +1,377 1.92% 5,802,911
2019-02-12 2019-02-08 3.543 1,405,719 +1,377 1.92% 4,980,720
2019-02-11 2019-02-04 3.543 1,404,342 +15,150 1.92% 4,975,842
2019-02-08 2019-01-31 3.543 1,389,192 +2,066 1.90% 4,922,162
2019-02-01 2019-01-30 3.601 1,387,126 +4,821 1.90% 4,995,413
2019-01-30 2019-01-28 3.659 1,382,305 +16,527 1.89% 5,058,343
2019-01-29 2019-01-25 3.892 1,365,778 +4,132 1.87% 5,315,189
2019-01-28 2019-01-24 3.717 1,361,646 -2,066 1.86% 5,061,835
2019-01-23 2019-01-21 3.601 1,363,712 +17,216 1.86% 4,911,093
2019-01-17 2019-01-15 3.717 1,346,496 +2,066 1.84% 5,005,516
2019-01-15 2019-01-11 3.659 1,344,430 +7,576 1.84% 4,919,745
2019-01-14 2019-01-10 3.659 1,336,854 +3,443 1.83% 4,892,021
2019-01-02 2018-12-27 3.717 1,333,411 -3,443 1.82% 4,956,873
2018-12-28 2018-12-24 3.776 1,336,854 +2,065 1.83% 5,047,324
2018-12-21 2018-12-19 3.601 1,334,789 +7,576 1.82% 4,806,934
2018-12-18 2018-12-14 3.601 1,327,213 +2,066 1.81% 4,779,650
2018-12-17 2018-12-13 3.659 1,325,147 +15,838 1.81% 4,849,181
2018-12-13 2018-12-11 3.834 1,309,309 +3,444 1.79% 5,019,378
2018-12-11 2018-12-07 3.485 1,305,865 -2,066 1.79% 4,551,068
2018-12-10 2018-12-06 3.485 1,307,931 +4,132 1.79% 4,558,269
2018-12-06 2018-12-04 3.543 1,303,799 +12,395 1.78% 4,619,599
2018-12-04 2018-11-30 3.427 1,291,404 +17,216 1.77% 4,425,659
2018-11-29 2018-11-27 3.776 1,274,188 +13,773 1.74% 4,810,727
2018-11-27 2018-11-23 3.834 1,260,415 +9,641 1.72% 4,831,938
2018-11-19 2018-11-15 3.950 1,250,774 -2,066 1.71% 4,940,280
2018-11-16 2018-11-14 3.776 1,252,840 -688 1.71% 4,730,127
2018-11-07 2018-11-05 3.950 1,253,528 -5,509 1.71% 4,951,158
2018-10-22 2018-10-18 4.008 1,259,037 -4,821 1.72% 5,046,048
2018-10-19 2018-10-16 4.008 1,263,858 +9,641 1.73% 5,065,370
2018-10-18 2018-10-15 4.066 1,254,217 -11,707 1.71% 5,099,582
2018-10-16 2018-10-12 4.124 1,265,924 -19,971 1.73% 5,220,713
2018-10-12 2018-10-10 4.240 1,285,895 -15,838 1.76% 5,452,456
2018-10-11 2018-10-09 4.356 1,301,733 -13,773 1.78% 5,670,835
2018-09-28 2018-09-26 4.240 1,315,506 -5,510 1.80% 5,578,013
2018-09-27 2018-09-24 4.240 1,321,016 -4,131 1.81% 5,601,376
2018-09-24 2018-09-20 4.182 1,325,147 -33,744 1.81% 5,541,922
2018-09-18 2018-09-14 3.892 1,358,891 -4,132 1.86% 5,288,387
2018-09-17 2018-09-13 3.776 1,363,023 -32,366 1.86% 5,146,125
2018-09-14 2018-09-12 3.601 1,395,389 -14,462 1.91% 5,025,171
2018-09-12 2018-09-10 3.369 1,409,851 -21,348 1.93% 4,749,687
2018-09-11 2018-09-07 3.253 1,431,199 -689 1.96% 4,655,345
2018-09-07 2018-09-05 3.253 1,431,888 -2,066 1.96% 4,657,586
2018-09-06 2018-09-04 3.137 1,433,954 -13,772 1.96% 4,497,724
2018-09-04 2018-08-31 3.137 1,447,726 -3,444 1.98% 4,540,921
2018-09-03 2018-08-30 3.253 1,451,170 +12,396 1.98% 4,720,306
2018-08-31 2018-08-29 3.311 1,438,774 +26,168 1.97% 4,763,556
2018-08-30 2018-08-28 3.543 1,412,606 +2,066 1.93% 5,005,122
2018-08-29 2018-08-27 3.543 1,410,540 +10,330 1.93% 4,997,802
2018-08-28 2018-08-24 3.834 1,400,210 +1,377 1.91% 5,367,857
2018-08-27 2018-08-23 3.776 1,398,833 +1,378 1.91% 5,281,327
2018-08-23 2018-08-21 3.659 1,397,455 +2,754 1.91% 5,113,782
2018-08-22 2018-08-20 3.717 1,394,701 +9,641 1.91% 5,184,715
2018-08-17 2018-08-15 3.776 1,385,060 +4,132 1.89% 5,229,327
2018-08-15 2018-08-13 3.834 1,380,928 +2,755 1.89% 5,293,937
2018-08-14 2018-08-10 3.892 1,378,173 +18,593 1.88% 5,363,427
2018-08-10 2018-08-08 3.601 1,359,580 +11,019 1.86% 4,896,213
2018-08-08 2018-08-06 3.834 1,348,561 +2,065 1.84% 5,169,855
2018-08-07 2018-08-03 3.834 1,346,496 +2,066 1.84% 5,161,938
2018-08-06 2018-08-02 3.776 1,344,430 +2,066 1.84% 5,075,927
2018-07-31 2018-07-27 3.892 1,342,364 +5,510 1.84% 5,224,069
2018-07-27 2018-07-25 3.950 1,336,854 +48,893 1.83% 5,280,277
2018-07-26 2018-07-24 3.717 1,287,961 +1,378 1.76% 4,787,916
2018-07-25 2018-07-23 3.834 1,286,583 +7,575 1.76% 4,932,255
2018-07-20 2018-07-18 3.950 1,279,008 +2,066 1.75% 5,051,798
2018-07-17 2018-07-13 3.950 1,276,942 +2,066 1.75% 5,043,638
2018-07-13 2018-07-11 3.717 1,274,876 +7,575 1.74% 4,739,273
2018-07-10 2018-07-06 3.950 1,267,301 +688 1.73% 5,005,558
2018-07-06 2018-07-04 3.776 1,266,613 +19,283 1.73% 4,782,127
2018-07-04 2018-06-29 3.776 1,247,330 +30,989 1.71% 4,709,324
2018-07-03 2018-06-28 3.892 1,216,341 +4,820 1.66% 4,733,626
2018-06-29 2018-06-27 3.892 1,211,521 +8,953 1.66% 4,714,868
2018-06-28 2018-06-26 4.066 1,202,568 +5,509 1.64% 4,889,579
2018-06-27 2018-06-25 4.008 1,197,059 +17,216 1.64% 4,797,649
2018-06-26 2018-06-22 4.298 1,179,843 +6,886 1.61% 5,071,305
2018-06-21 2018-06-19 4.298 1,172,957 +4,132 1.60% 5,041,707
2018-06-14 2018-06-12 4.531 1,168,825 +6,887 1.60% 5,295,511
2018-06-11 2018-06-07 4.414 1,161,938 -13,773 1.59% 5,129,327
2018-06-04 2018-05-31 4.414 1,175,711 +4,820 1.61% 5,190,127
2018-06-01 2018-05-30 4.414 1,170,891 +12,396 1.60% 5,168,849
2018-05-30 2018-05-28 4.589 1,158,495 +5,509 1.58% 5,316,001
2018-05-29 2018-05-25 4.414 1,152,986 +3,443 1.58% 5,089,809
2018-05-17 2018-05-15 4.531 1,149,543 +689 1.57% 5,208,152
2018-05-14 2018-05-10 4.414 1,148,854 +25,480 1.57% 5,071,568
2018-05-11 2018-05-09 4.414 1,123,374 +4,820 1.54% 4,959,088
2018-05-10 2018-05-08 4.356 1,118,554 +8,264 1.53% 4,872,839
2018-05-07 2018-05-03 4.589 1,110,290 -7,575 1.52% 5,094,802
2018-05-02 2018-04-27 4.414 1,117,865 +6,887 1.53% 4,934,768
2018-04-27 2018-04-25 4.473 1,110,978 +11,018 1.52% 4,968,897
2018-04-23 2018-04-19 4.356 1,099,960 +26,168 1.50% 4,791,836
2018-04-17 2018-04-13 4.414 1,073,792 +3,444 1.47% 4,740,210
2018-04-16 2018-04-12 4.473 1,070,348 +1,377 1.46% 4,787,178
2018-04-12 2018-04-10 4.531 1,068,971 +35,121 1.46% 4,843,110
2018-04-10 2018-04-06 4.589 1,033,850 +689 1.41% 4,744,041
2018-03-29 2018-03-27 4.589 1,033,161 +6,197 1.41% 4,740,879
2018-03-28 2018-03-26 4.298 1,026,964 +3,444 1.40% 4,414,187
2018-03-20 2018-03-16 4.705 1,023,520 +6,197 1.40% 4,815,542
2018-03-19 2018-03-15 4.647 1,017,323 +6,198 1.39% 4,727,295
2018-03-12 2018-03-08 4.589 1,011,125 +11,019 1.38% 4,639,763
2018-03-08 2018-03-06 4.879 1,000,106 +10,329 1.37% 4,879,655
2018-03-07 2018-03-05 4.705 989,777 -15,839 1.35% 4,656,785
2018-03-05 2018-03-01 4.763 1,005,616 +8,953 1.37% 4,789,717
2018-03-01 2018-02-27 4.763 996,663 +14,461 1.36% 4,747,074
2018-02-27 2018-02-23 4.821 982,202 -3,443 1.34% 4,735,248
2018-02-23 2018-02-21 4.763 985,645 -80,571 1.35% 4,694,596
2018-02-22 2018-02-20 4.240 1,066,216 -6,198 1.46% 4,520,973
2018-02-21 2018-02-15 4.240 1,072,414 +6,886 1.47% 4,547,253
2018-02-20 2018-02-13 4.414 1,065,528 -26,168 1.46% 4,703,729
2018-02-14 2018-02-12 4.298 1,091,696 +7,575 1.49% 4,692,424
2018-02-13 2018-02-09 4.124 1,084,121 +22,036 1.48% 4,470,951
2018-02-12 2018-02-08 4.589 1,062,085 +6,887 1.45% 4,873,603
2018-02-09 2018-02-07 4.589 1,055,198 +8,952 1.44% 4,842,001
2018-02-06 2018-02-02 4.821 1,046,246 +17,216 1.43% 5,044,007
2018-02-05 2018-02-01 4.821 1,029,030 +51,649 1.41% 4,961,008
2018-02-02 2018-01-31 5.111 977,381 +19,971 1.34% 4,995,861
2018-01-31 2018-01-29 5.170 957,410 +8,952 1.31% 4,949,391
2018-01-30 2018-01-26 5.286 948,458 -4,132 1.30% 5,013,296
2018-01-29 2018-01-25 5.228 952,590 +8,953 1.30% 4,979,805
2018-01-26 2018-01-24 5.170 943,637 +29,611 1.29% 4,878,191
2018-01-25 2018-01-23 5.170 914,026 +28,235 1.25% 4,725,115
2018-01-22 2018-01-18 5.402 885,791 +33,743 1.21% 4,784,957
2018-01-18 2018-01-16 5.460 852,048 +8,264 1.16% 4,652,172
2018-01-17 2018-01-15 5.344 843,784 +40,630 1.15% 4,509,028
2018-01-15 2018-01-11 5.460 803,154 +7,575 1.10% 4,385,211
2018-01-12 2018-01-10 5.576 795,579 +17,905 1.09% 4,436,274
2018-01-11 2018-01-09 5.634 777,674 +4,132 1.06% 4,381,604
2018-01-10 2018-01-08 5.518 773,542 +13,773 1.06% 4,268,461
2018-01-09 2018-01-05 5.460 759,769 +19,971 1.04% 4,148,329
2018-01-08 2018-01-04 5.344 739,798 -3,443 1.01% 3,953,346
2018-01-05 2018-01-03 5.228 743,241 -3,444 1.02% 3,885,402
2018-01-04 2018-01-02 5.170 746,685 +6,887 1.02% 3,860,035
2017-12-29 2017-12-27 5.228 739,798 +17,216 1.01% 3,867,403
2017-12-21 2017-12-19 5.344 722,582 +4,821 0.99% 3,861,347
2017-12-20 2017-12-18 5.286 717,761 +39,252 0.98% 3,793,893
2017-12-18 2017-12-14 5.286 678,509 +1,378 0.93% 3,586,417
2017-12-15 2017-12-13 5.228 677,131 +30,989 0.93% 3,539,802
2017-12-14 2017-12-12 5.402 646,142 +1,377 0.88% 3,490,396
2017-12-12 2017-12-08 5.286 644,765 -689 0.88% 3,408,056
2017-12-11 2017-12-07 5.286 645,454 +3,444 0.88% 3,411,697
2017-12-08 2017-12-06 5.344 642,010 +15,150 0.88% 3,430,785
2017-12-07 2017-12-05 5.228 626,860 -516,485 0.86% 3,277,003
2017-12-06 2017-12-04 5.344 1,143,345 +10,330 1.56% 6,109,827
2017-12-05 2017-12-01 5.344 1,133,015 +2,754 1.55% 6,054,626
2017-12-04 2017-11-30 5.460 1,130,261 +22,726 1.55% 6,171,211
2017-12-01 2017-11-29 5.518 1,107,535 +7,575 1.51% 6,111,459
2017-11-30 2017-11-28 5.460 1,099,960 +6,886 1.50% 6,005,768
2017-11-29 2017-11-27 5.460 1,093,074 +48,894 1.49% 5,968,171
2017-11-28 2017-11-24 5.576 1,044,180 +1,377 1.43% 5,822,512
2017-11-27 2017-11-23 5.692 1,042,803 +14,462 1.43% 5,935,976
2017-11-24 2017-11-22 5.692 1,028,341 +17,216 1.41% 5,853,654
2017-11-23 2017-11-21 5.750 1,011,125 +17,905 1.38% 5,814,386
2017-11-22 2017-11-20 5.808 993,220 +9,641 1.36% 5,769,116
2017-11-21 2017-11-17 5.750 983,579 +24,791 1.34% 5,655,985
2017-11-20 2017-11-16 5.750 958,788 +15,151 1.31% 5,513,427
2017-11-17 2017-11-15 5.692 943,637 +15,838 1.29% 5,371,491
2017-11-15 2017-11-13 5.692 927,799 +13,773 1.27% 5,281,336
2017-11-14 2017-11-10 5.692 914,026 +6,887 1.25% 5,202,936
2017-11-13 2017-11-09 5.867 907,139 +31,678 1.24% 5,321,806
2017-11-10 2017-11-08 5.925 875,461 +20,659 1.20% 5,186,815
2017-11-09 2017-11-07 5.808 854,802 +22,725 1.17% 4,965,115
2017-11-08 2017-11-06 5.750 832,077 +14,462 1.14% 4,784,786
2017-11-07 2017-11-03 5.925 817,615 +9,641 1.12% 4,844,097
2017-11-06 2017-11-02 5.925 807,974 +14,461 1.10% 4,786,977
2017-11-03 2017-11-01 5.983 793,513 +2,755 1.08% 4,747,392
2017-11-02 2017-10-31 5.983 790,758 +13,084 1.08% 4,730,909
2017-11-01 2017-10-30 5.925 777,674 +23,414 1.06% 4,607,460
2017-10-31 2017-10-27 6.041 754,260 +17,905 1.03% 4,556,362
2017-10-30 2017-10-26 6.041 736,355 +8,952 1.01% 4,448,201
2017-10-27 2017-10-25 6.041 727,403 -688 0.99% 4,394,123
2017-10-26 2017-10-24 5.925 728,091 +12,395 1.00% 4,313,697
2017-10-25 2017-10-23 5.983 715,696 +2,066 0.98% 4,281,832
2017-10-24 2017-10-20 5.983 713,630 +5,510 0.98% 4,269,472
2017-10-23 2017-10-19 5.750 708,120 -6,198 0.97% 4,071,982
2017-10-20 2017-10-18 5.750 714,318 +104,674 0.98% 4,107,623
2017-10-19 2017-10-17 5.983 609,644 +28,923 0.83% 3,647,349
2017-10-18 2017-10-16 5.983 580,721 +11,018 0.79% 3,474,310
2017-10-17 2017-10-13 5.983 569,703 +2,066 0.78% 3,408,392
2017-10-13 2017-10-11 5.983 567,637 +7,575 0.78% 3,396,032
2017-10-12 2017-10-10 5.925 560,062 -17,216 0.77% 3,318,181
2017-10-11 2017-10-09 5.925 577,278 -1,349,058 0.79% 3,420,180
2017-10-10 2017-10-06 5.925 1,926,336 +42,696 2.63% 11,412,901
2017-10-06 2017-10-03 5.925 1,883,640 +2,066 2.58% 11,159,941
2017-10-04 2017-09-29 5.925 1,881,574 +2,755 2.57% 11,147,701
2017-10-03 2017-09-28 5.983 1,878,819 +1,470,948 2.57% 11,240,509
2017-09-19 2017-09-15 6.099 407,871 +1,378 0.56% 2,487,574
2017-09-18 2017-09-14 6.157 406,493 +27,545 0.56% 2,502,780
2017-09-15 2017-09-13 6.157 378,948 +5,510 0.52% 2,333,186
2017-09-14 2017-09-12 5.576 373,438 +2,754 0.51% 2,082,349
2017-09-13 2017-09-11 5.634 370,684 +2,755 0.51% 2,088,524
2017-09-12 2017-09-08 5.634 367,929 +4,820 0.50% 2,073,001
2017-09-11 2017-09-07 5.518 363,109 -1,377 0.50% 2,003,662
2017-09-06 2017-09-04 5.460 364,486 -10,330 0.50% 1,990,089
2017-09-01 2017-08-30 5.634 374,816 -24,102 0.51% 2,111,804
2017-08-30 2017-08-28 5.228 398,918 +24,102 0.55% 2,085,403
2017-08-14 2017-08-10 5.750 374,816 -8,952 0.51% 2,155,347
2017-08-04 2017-08-02 6.447 383,768 -34,432 0.52% 2,474,318
2017-08-03 2017-08-01 6.447 418,200 -17,217 0.57% 2,696,316
2017-07-31 2017-07-27 6.506 435,417 -17,216 0.60% 2,832,613
2017-07-28 2017-07-26 6.506 452,633 +13,773 0.62% 2,944,612
2017-07-18 2017-07-14 6.738 438,860 -8,952 0.60% 2,956,976
2017-07-17 2017-07-13 6.854 447,812 +17,216 0.61% 3,069,316
2017-07-07 2017-07-05 6.564 430,596 -1,377 0.59% 2,826,261
2017-06-15 2017-06-13 6.854 431,973 -11,019 0.59% 2,960,755
2017-06-12 2017-06-08 6.680 442,992 -3,443 0.72% 2,959,086
2017-06-06 2017-06-02 6.680 446,435 -3,443 0.73% 2,982,084
2017-05-24 2017-05-22 6.738 449,878 +3,443 0.74% 3,031,214
2017-05-23 2017-05-19 6.564 446,435 +12,396 0.73% 2,930,222
2017-05-18 2017-05-16 6.912 434,039 +39,253 0.71% 3,000,126
2017-05-17 2017-05-15 7.377 394,786 +6,886 0.65% 2,912,254
2017-04-28 2017-04-26 7.609 387,900 +13,773 0.63% 2,951,582
2017-04-24 2017-04-20 7.900 374,127 +10,330 0.61% 2,955,438
2017-04-18 2017-04-12 7.841 363,797 +11,707 0.59% 2,852,704
2017-04-13 2017-04-11 8.074 352,090 +8,952 0.58% 2,842,708
2017-04-07 2017-04-05 8.538 343,138 +6,887 0.56% 2,929,881
2017-04-06 2017-04-03 8.655 336,251 +10,329 0.55% 2,910,139
2017-04-03 2017-03-30 8.771 325,922 +2,066 0.53% 2,858,607
2017-03-30 2017-03-28 9.119 323,856 -8,264 0.53% 2,953,353
2017-03-28 2017-03-24 8.771 332,120 -688 0.54% 2,912,969
2017-03-27 2017-03-23 8.829 332,808 +9,641 0.54% 2,938,334
2017-03-22 2017-03-20 9.991 323,167 -13,773 0.53% 3,228,637
2017-03-21 2017-03-17 9.991 336,940 +4,132 0.55% 3,366,238
2017-03-20 2017-03-16 10.223 332,808 -8,953 0.54% 3,402,282
2017-03-17 2017-03-15 10.920 341,761 -27,546 0.56% 3,732,022
2017-03-16 2017-03-14 10.281 369,307 -164,586 0.60% 3,796,860
2017-03-14 2017-03-10 8.945 533,893 -17,216 0.87% 4,775,719
2017-03-02 2017-02-28 8.364 551,109 +1,377 0.90% 4,609,606
2017-02-28 2017-02-24 8.190 549,732 +11,707 0.90% 4,502,295
2017-02-23 2017-02-21 8.248 538,025 +13,773 0.88% 4,437,666
2017-02-17 2017-02-15 8.597 524,252 +3,443 0.86% 4,506,772
2017-02-10 2017-02-08 8.771 520,809 +8,264 0.85% 4,567,928
2017-02-08 2017-02-06 9.468 512,545 -187,312 0.84% 4,852,700
2017-02-06 2017-02-02 9.526 699,857 +163,898 1.14% 6,666,793
2017-02-03 2017-02-01 9.294 535,959 +12,396 0.88% 4,980,987
2017-01-26 2017-01-24 9.119 523,563 +6,886 0.86% 4,774,550
2017-01-25 2017-01-23 9.119 516,677 +57,158 0.85% 4,711,754
2017-01-24 2017-01-20 8.945 459,519 +24,791 0.75% 4,110,437
2017-01-23 2017-01-19 9.003 434,728 +125,334 0.71% 3,913,931
2017-01-20 2017-01-18 8.945 309,394 +22,725 0.51% 2,767,556
2017-01-19 2017-01-17 9.119 286,669 +44,073 0.47% 2,614,232
2017-01-18 2017-01-16 9.294 242,596 +2,066 0.40% 2,254,589
2017-01-17 2017-01-13 9.758 240,530 +24,103 0.40% 2,347,158
2017-01-12 2017-01-10 9.584 216,427 -6,887 0.36% 2,074,241
2017-01-11 2017-01-09 9.584 223,314 +5,510 0.37% 2,140,246
2017-01-10 2017-01-06 9.700 217,804 -3,444 0.36% 2,112,740
2017-01-09 2017-01-05 9.874 221,248 -12,395 0.37% 2,184,701
2017-01-06 2017-01-04 8.713 233,643 -2,755 0.39% 2,035,672
2017-01-05 2017-01-03 8.422 236,398 +10,330 0.39% 1,991,020
2017-01-04 2016-12-30 8.655 226,068 +17,216 0.37% 1,956,542
2016-12-28 2016-12-22 8.945 208,852 -2,066 0.35% 1,868,199
2016-12-20 2016-12-16 9.119 210,918 +13,084 0.35% 1,923,433
2016-12-19 2016-12-15 9.294 197,834 +8,953 0.33% 1,838,589
2016-12-16 2016-12-14 9.700 188,881 +9,641 0.31% 1,832,182
2016-12-14 2016-12-12 10.165 179,240 -2,066 0.30% 1,821,951
2016-12-13 2016-12-09 10.107 181,306 +13,773 0.30% 1,832,421
2016-12-09 2016-12-07 10.281 167,533 -3,443 0.28% 1,722,414
2016-12-08 2016-12-06 10.223 170,976 +1,377 0.29% 1,747,880
2016-12-07 2016-12-05 10.455 169,599 +6,886 0.28% 1,773,208
2016-12-06 2016-12-02 11.210 162,713 -33,055 0.27% 1,824,078
2016-12-05 2016-12-01 11.036 195,768 +51,800 0.33% 2,160,524
2016-11-22 2016-11-18 9.294 143,968 +4,132 0.24% 1,337,980
2016-11-21 2016-11-17 8.016 139,836 +6,886 0.23% 1,120,887
2016-11-18 2016-11-16 7.958 132,950 -15,839 0.22% 1,057,968
2016-11-16 2016-11-14 8.713 148,789 +15,839 0.25% 1,296,361
2016-11-15 2016-11-11 9.410 132,950 -4,132 0.22% 1,251,028
2016-11-14 2016-11-10 9.584 137,082 -129,465 0.23% 1,313,797
2016-11-11 2016-11-09 10.165 266,547 +7,575 0.44% 2,709,416
2016-11-10 2016-11-08 9.584 258,972 -11,018 0.43% 2,481,993
2016-11-09 2016-11-07 8.538 269,990 +3,443 0.45% 2,305,307
2016-11-08 2016-11-04 8.829 266,547 -15,650 0.44% 2,353,321
2016-11-07 2016-11-03 8.597 282,197 +2,066 0.47% 2,425,928
2016-11-04 2016-11-02 8.887 280,131 -73,685 0.47% 2,489,525
2016-11-03 2016-11-01 8.306 353,816 +95,722 0.59% 2,938,849
2016-10-25 2016-10-20 7.261 258,094 -72,996 0.43% 1,873,923
2016-10-24 2016-10-19 6.854 331,090 +2,066 0.55% 2,269,300
2016-10-19 2016-10-17 6.680 329,024 -8,264 0.55% 2,197,805
2016-10-17 2016-10-13 6.738 337,288 -10,330 0.56% 2,272,598
2016-10-13 2016-10-11 6.854 347,618 -13,773 0.58% 2,382,583
2016-10-12 2016-10-07 6.912 361,391 -13,773 0.60% 2,497,975
2016-10-11 2016-10-06 6.854 375,164 +4,821 0.63% 2,571,384
2016-10-04 2016-09-30 6.506 370,343 -36,499 0.62% 2,409,273
2016-10-03 2016-09-29 6.506 406,842 +132,221 0.68% 2,646,718
2016-09-30 2016-09-28 6.331 274,621 +34,432 0.46% 1,738,698
2016-09-29 2016-09-27 6.854 240,189 +44,762 0.40% 1,646,262
2016-09-28 2016-09-26 7.028 195,427 +6,198 0.33% 1,373,516
2016-09-27 2016-09-23 7.435 189,229 -53,715 0.32% 1,406,894
2016-09-26 2016-09-22 6.854 242,944 -131,531 0.41% 1,665,145
2016-09-23 2016-09-21 6.622 374,475 +3,443 0.62% 2,479,656
2016-09-22 2016-09-20 6.564 371,032 +11,018 0.62% 2,435,307
2016-09-21 2016-09-19 6.680 360,014 +75,063 0.60% 2,404,812
2016-09-20 2016-09-15 6.215 284,951 +8,952 0.48% 1,770,997
2016-09-14 2016-09-12 6.362 275,999 -3,636 0.46% 1,755,776
2016-09-13 2016-09-09 6.656 279,635 -10,187 0.47% 1,861,264
2016-09-12 2016-09-08 6.774 289,822 +6,791 0.49% 1,963,212
2016-09-09 2016-09-07 6.833 283,031 +43,462 0.48% 1,933,882
2016-09-08 2016-09-06 6.479 239,569 +4,074 0.41% 1,552,249
2016-09-07 2016-09-05 6.479 235,495 +1,358 0.40% 1,525,852
2016-09-06 2016-09-02 6.420 234,137 +2,037 0.40% 1,503,261
2016-09-05 2016-09-01 6.479 232,100 -10,186 0.39% 1,503,854
2016-08-17 2016-08-15 6.479 242,286 -6,791 0.41% 1,569,853
2016-08-12 2016-08-10 6.479 249,077 -8,149 0.42% 1,613,854
2016-08-10 2016-08-08 6.479 257,226 -2,037 0.44% 1,666,654
2016-08-03 2016-07-29 6.420 259,263 -33,954 0.44% 1,664,581
2016-08-01 2016-07-28 6.479 293,217 +20,373 0.50% 1,899,852
2016-07-29 2016-07-27 6.479 272,844 +17,656 0.46% 1,767,849
2016-07-26 2016-07-22 6.479 255,188 +25,805 0.43% 1,653,449
2016-07-22 2016-07-20 6.951 229,383 +29,200 0.39% 1,594,341
2016-07-21 2016-07-19 6.420 200,183 +5,433 0.34% 1,285,262
2016-07-19 2016-07-15 6.479 194,750 +17,656 0.33% 1,261,851
2016-07-11 2016-07-07 6.892 177,094 -8,828 0.30% 1,220,472
2016-06-28 2016-06-24 6.774 185,922 +8,828 0.31% 1,259,408
2016-06-22 2016-06-20 6.892 177,094 +9,507 0.30% 1,220,472
2016-06-20 2016-06-16 6.656 167,587 +3,396 0.28% 1,115,467
2016-06-03 2016-06-01 7.009 164,191 -3,396 0.28% 1,150,891
2016-06-01 2016-05-30 7.009 167,587 +10,865 0.28% 1,174,695
2016-05-24 2016-05-20 8.401 156,722 +2,881 0.27% 1,316,599
2016-05-18 2016-05-16 8.461 153,841 -5,332 0.27% 1,301,628
2016-05-17 2016-05-13 8.161 159,173 -9,999 0.27% 1,298,984
2016-05-11 2016-05-09 7.981 169,172 -5,333 0.29% 1,350,130
2016-05-04 2016-04-29 8.521 174,505 -2,000 0.30% 1,486,934
2016-05-03 2016-04-28 8.881 176,505 -6,666 0.30% 1,567,525
2016-04-29 2016-04-27 9.001 183,171 -10,666 0.32% 1,648,707
2016-04-28 2016-04-26 9.241 193,837 +8,000 0.33% 1,791,237
2016-04-26 2016-04-22 8.041 185,837 +7,999 0.32% 1,494,282
2016-04-25 2016-04-21 8.341 177,838 +7,999 0.31% 1,483,320
2016-04-22 2016-04-20 8.701 169,839 +21,331 0.29% 1,477,750
2016-04-21 2016-04-19 8.521 148,508 -3,333 0.26% 1,265,417
2016-04-19 2016-04-15 9.301 151,841 -7,999 0.26% 1,412,266
2016-04-18 2016-04-14 7.201 159,840 -5,333 0.28% 1,150,966
2016-04-14 2016-04-12 6.721 165,173 +6,000 0.29% 1,110,076
2016-03-07 2016-03-03 7.021 159,173 +1,333 0.27% 1,117,509
2016-02-24 2016-02-22 6.961 157,840 +666 0.27% 1,098,679
2016-01-18 2016-01-14 7.621 157,174 -7,332 0.27% 1,197,788
2016-01-15 2016-01-13 7.441 164,506 -3,333 0.28% 1,224,050
2016-01-14 2016-01-12 7.501 167,839 -1,333 0.29% 1,258,921
2016-01-05 2015-12-31 8.761 169,172 +1,333 0.29% 1,482,098
2015-12-17 2015-12-15 7.741 167,839 +1,333 0.29% 1,299,207
2015-12-08 2015-12-04 7.921 166,506 -17,332 0.29% 1,318,862
2015-11-23 2015-11-19 8.341 183,838 -9,999 0.32% 1,533,366
2015-11-12 2015-11-10 9.001 193,837 -6,666 0.33% 1,744,711
2015-11-10 2015-11-06 10.201 200,503 -9,998 0.35% 2,045,340
2015-11-09 2015-11-05 9.661 210,501 +9,998 0.36% 2,033,647
2015-11-06 2015-11-04 9.961 200,503 +6,666 0.35% 1,997,214
2015-11-03 2015-10-30 10.201 193,837 +8,666 0.33% 1,977,339
2015-11-02 2015-10-29 10.321 185,171 -1,333 0.32% 1,911,160
2015-10-26 2015-10-22 10.981 186,504 +8,666 0.32% 2,048,023
2015-10-20 2015-10-16 11.101 177,838 -9,999 0.31% 1,974,203
2015-10-19 2015-10-15 11.581 187,837 +11,332 0.32% 2,175,375
2015-09-22 2015-09-18 12.241 176,505 -6,666 0.30% 2,160,642
2015-09-18 2015-09-16 11.853 183,171 -4,000 0.32% 2,171,155
2015-09-17 2015-09-15 12.157 187,171 +2,400 0.32% 2,275,454
2015-09-16 2015-09-14 12.279 184,771 -7,239 0.32% 2,268,740
2015-09-14 2015-09-10 11.428 192,010 -6,580 0.34% 2,194,225
2015-09-11 2015-09-09 9.786 198,590 -3,948 0.35% 1,943,492
2015-09-01 2015-08-28 8.328 202,538 +12,503 0.35% 1,686,656
2015-08-28 2015-08-26 7.416 190,035 +6,580 0.33% 1,409,266
2015-08-24 2015-08-20 9.118 183,455 +14,477 0.32% 1,672,709
2015-08-17 2015-08-13 10.577 168,978 +658 0.30% 1,787,224
2015-08-06 2015-08-04 9.604 168,320 +658 0.29% 1,616,562
2015-07-30 2015-07-28 9.726 167,662 -1,974 0.29% 1,630,625
2015-07-29 2015-07-27 9.543 169,636 +3,291 0.30% 1,618,889
2015-07-28 2015-07-24 10.394 166,345 +3,290 0.29% 1,729,041
2015-07-27 2015-07-23 10.455 163,055 -3,290 0.29% 1,704,755
2015-07-24 2015-07-22 10.759 166,345 -7,239 0.29% 1,789,709
2015-07-23 2015-07-21 11.245 173,584 +1,974 0.30% 1,952,005
2015-07-22 2015-07-20 11.002 171,610 +5,923 0.30% 1,888,081
2015-07-21 2015-07-17 10.273 165,687 +658 0.29% 1,702,059
2015-07-16 2015-07-14 10.820 165,029 -658 0.29% 1,785,582
2015-07-14 2015-07-10 10.455 165,687 -36,851 0.29% 1,732,273
2015-07-13 2015-07-09 9.726 202,538 -4,607 0.35% 1,969,817
2015-07-10 2015-07-08 6.686 207,145 +15,135 0.36% 1,385,054
2015-07-09 2015-07-07 8.388 192,010 -7,238 0.34% 1,610,655
2015-07-08 2015-07-06 10.212 199,248 +14,477 0.35% 2,034,711
2015-07-07 2015-07-03 11.185 184,771 +42,115 0.32% 2,066,575
2015-07-06 2015-07-02 14.892 142,656 +8,555 0.25% 2,124,495
2015-07-03 2015-06-30 18.965 134,101 -19,083 0.23% 2,543,233
2015-07-02 2015-06-29 17.020 153,184 +1,974 0.27% 2,607,179
2015-06-26 2015-06-24 17.810 151,210 +3,948 0.26% 2,693,070
2015-06-25 2015-06-23 18.904 147,262 -5,922 0.26% 2,783,880
2015-06-24 2015-06-22 17.871 153,184 +3,290 0.27% 2,737,538
2015-06-23 2015-06-19 18.114 149,894 -1,974 0.26% 2,715,189
2015-06-22 2015-06-18 18.053 151,868 -658 0.27% 2,741,714
2015-06-19 2015-06-17 17.324 152,526 +5,264 0.27% 2,642,337
2015-06-18 2015-06-16 17.689 147,262 +11,845 0.26% 2,604,853
2015-06-17 2015-06-15 17.810 135,417 +5,922 0.24% 2,411,794
2015-06-16 2015-06-12 18.296 129,495 -5,264 0.23% 2,369,294
2015-06-12 2015-06-10 18.722 134,759 +3,290 0.24% 2,522,946
2015-06-11 2015-06-09 19.147 131,469 +3,291 0.23% 2,517,291
2015-06-10 2015-06-08 20.120 128,178 +3,290 0.23% 2,578,938
2015-06-09 2015-06-05 18.418 124,888 +15,135 0.22% 2,300,185
2015-06-05 2015-06-03 20.363 109,753 -658 0.19% 2,234,913
2015-06-03 2015-06-01 22.369 110,411 +13,161 0.20% 2,469,788
2015-06-02 2015-05-29 21.518 97,250 +11,845 0.17% 2,092,630
2015-06-01 2015-05-28 21.457 85,405 -1,974 0.15% 1,832,557
2015-05-29 2015-05-27 20.667 87,379 +7,238 0.16% 1,805,866
2015-05-28 2015-05-26 18.482 80,141 +14,478 0.14% 1,481,170
2015-05-27 2015-05-22 18.297 65,663 -423 0.12% 1,201,451
2015-05-26 2015-05-21 20.269 66,086 -69,473 0.12% 1,339,474
2015-05-22 2015-05-20 18.790 135,559 +85,055 0.25% 2,547,166
2015-05-21 2015-05-19 14.601 50,504 +3,896 0.09% 737,400
2015-05-19 2015-05-15 14.170 46,608 +1,948 0.08% 660,416
2015-05-18 2015-05-14 14.170 44,660 -3,247 0.08% 632,813
2015-05-15 2015-05-13 14.170 47,907 +1,948 0.09% 678,822
2015-05-13 2015-05-11 13.615 45,959 +3,247 0.08% 625,737
2015-05-12 2015-05-08 15.402 42,712 -1,948 0.08% 657,838
2015-05-11 2015-05-07 15.463 44,660 -1,948 0.08% 690,592
2015-05-08 2015-05-06 16.449 46,608 +2,597 0.09% 766,656
2015-05-07 2015-05-05 17.250 44,011 +11,687 0.08% 759,186
2015-05-05 2015-04-30 12.937 32,324 +1,948 0.06% 418,190
2015-04-30 2015-04-28 13.492 30,376 -4,545 0.06% 409,830
2015-04-29 2015-04-27 14.170 34,921 -4,545 0.06% 494,816
2015-04-27 2015-04-23 14.416 39,466 +1,948 0.07% 568,942
2015-04-23 2015-04-21 13.738 37,518 +2,597 0.07% 515,435
2015-04-22 2015-04-20 13.985 34,921 -12,049 0.06% 488,362
2015-04-21 2015-04-17 12.383 46,970 -1,299 0.09% 581,628
2015-04-20 2015-04-16 10.781 48,269 +15,583 0.09% 520,398
2015-04-17 2015-04-15 11.274 32,686 -49,994 0.06% 368,504
2015-04-16 2015-04-14 11.644 82,680 +649 0.15% 962,701
2015-04-15 2015-04-13 8.748 82,031 -37,009 0.15% 717,621
2015-03-25 2015-03-23 7.824 119,040 +10,388 0.22% 931,377
2015-03-10 2015-03-06 8.132 108,652 +1,948 0.20% 883,569
2015-03-09 2015-03-05 8.132 106,704 +15,583 0.20% 867,728
2015-03-05 2015-03-03 8.132 91,121 -3,896 0.17% 741,006
2015-02-11 2015-02-09 7.762 95,017 +3,896 0.17% 737,566
2015-01-29 2015-01-27 8.440 91,121 +3,246 0.17% 769,074
2015-01-28 2015-01-26 7.947 87,875 +9,740 0.16% 698,368
2015-01-27 2015-01-23 8.070 78,135 +6,492 0.14% 630,588
2015-01-21 2015-01-19 7.947 71,643 -8,440 0.13% 569,367
2015-01-19 2015-01-15 8.379 80,083 +6,492 0.15% 670,978
2015-01-16 2015-01-14 9.241 73,591 +3,896 0.13% 680,056
2015-01-15 2015-01-13 8.871 69,695 +6,493 0.13% 618,291
2015-01-12 2015-01-08 9.364 63,202 +12,336 0.12% 591,839
2015-01-09 2015-01-07 9.241 50,866 +3,247 0.09% 470,054
2014-12-23 2014-12-19 9.857 47,619 +4,545 0.09% 469,385
2014-12-19 2014-12-17 9.364 43,074 -10,389 0.08% 403,355
2014-12-18 2014-12-16 9.672 53,463 -1,948 0.10% 517,109
2014-12-16 2014-12-12 9.611 55,411 +1,948 0.10% 532,537
2014-12-15 2014-12-11 10.042 53,463 -1,298 0.10% 536,871
2014-12-10 2014-12-08 9.795 54,761 +1,298 0.10% 536,411
2014-12-08 2014-12-04 10.104 53,463 +6,493 0.10% 540,165
2014-12-05 2014-12-03 10.473 46,970 -25,322 0.09% 491,925
2014-12-04 2014-12-02 11.952 72,292 +37,658 0.13% 864,014
2014-12-01 2014-11-27 9.241 34,634 -1,948 0.06% 320,054
2014-11-28 2014-11-26 9.118 36,582 +1,948 0.07% 333,548
2014-11-27 2014-11-25 8.317 34,634 -8,440 0.06% 288,048
2014-11-21 2014-11-19 9.487 43,074 -1,948 0.08% 408,663
2014-11-18 2014-11-14 9.241 45,022 +1,948 0.08% 416,050
2014-10-21 2014-10-17 8.317 43,074 -7,142 0.08% 358,243
2014-10-20 2014-10-16 8.194 50,216 -16,232 0.09% 411,455
2014-10-15 2014-10-13 8.563 66,448 +3,246 0.12% 569,018
2014-10-14 2014-10-10 8.502 63,202 +2,597 0.12% 537,327
2014-10-08 2014-10-06 7.516 60,605 +3,246 0.11% 455,509
2014-10-07 2014-10-03 7.516 57,359 +1,299 0.11% 431,112
2014-10-06 2014-09-30 7.947 56,060 +2,597 0.10% 445,525
2014-09-25 2014-09-23 7.886 53,463 +3,247 0.10% 421,592
2014-09-18 2014-09-16 8.198 50,216 +3,061 0.09% 411,675
2014-09-16 2014-09-12 8.513 47,155 -6,343 0.09% 401,449
2014-09-15 2014-09-11 8.513 53,498 +7,404 0.10% 455,449
2014-09-04 2014-09-02 8.261 46,094 -21,566 0.09% 380,789
2014-09-01 2014-08-28 7.946 67,660 -8,246 0.13% 537,615
2014-08-29 2014-08-27 8.009 75,906 -23,469 0.14% 607,923
2014-08-25 2014-08-21 8.261 99,375 -6,343 0.19% 820,951
2014-08-21 2014-08-19 8.261 105,718 +3,806 0.20% 873,351
2014-08-19 2014-08-15 8.198 101,912 +12,052 0.19% 835,482
2014-08-15 2014-08-13 8.072 89,860 +6,977 0.17% 725,346
2014-08-14 2014-08-12 8.324 82,883 +37,423 0.16% 689,935
2014-08-13 2014-08-11 8.072 45,460 +15,858 0.09% 366,951
2014-07-10 2014-07-08 7.378 29,602 +6,977 0.06% 218,412
2014-06-26 2014-06-24 7.567 22,625 -3,171 0.04% 171,214
2014-06-24 2014-06-20 7.694 25,796 +3,171 0.05% 198,464
2014-05-14 2014-05-12 6.414 22,625 +825 0.04% 145,115
2014-05-12 2014-05-08 6.283 21,800 -15,279 0.04% 136,970
2014-03-24 2014-03-20 5.956 37,079 -30,559 0.07% 220,835
2014-03-20 2014-03-18 5.890 67,638 +44,816 0.13% 398,411
2013-11-04 2013-10-31 5.498 22,822 -1,363 0.04% 125,467
2013-09-18 2013-09-16 5.763 24,185 +562 0.05% 139,368
2013-06-18 2013-06-14 6.270 23,623 +649 0.05% 148,113
2013-05-27 2013-05-23 6.545 22,974 -14,514 0.05% 150,375
2013-02-27 2013-02-25 6.614 37,488 -8,708 0.08% 247,958
2013-01-14 2013-01-10 7.166 46,196 +18,835 0.10% 331,019
2013-01-07 2013-01-03 6.890 27,361 -4,064 0.06% 188,516
2013-01-02 2012-12-27 6.821 31,425 +8,128 0.07% 214,351
2012-10-24 2012-10-19 6.821 23,297 -34,834 0.05% 158,910
2012-10-22 2012-10-18 6.752 58,131 -4,064 0.12% 392,509
2012-10-19 2012-10-17 6.683 62,195 +2,322 0.13% 415,664
2012-10-18 2012-10-16 6.545 59,873 +14,514 0.12% 391,895
2012-10-17 2012-10-15 6.477 45,359 +10,450 0.09% 293,770
2012-10-16 2012-10-12 5.650 34,909 +7,548 0.07% 197,227
2012-09-19 2012-09-17 5.034 27,361 +770 0.06% 137,726
2012-05-31 2012-05-29 5.635 26,591 +1,166 0.06% 149,844
2012-02-28 2012-02-24 5.487 25,425 +1,618 0.06% 139,503
2012-02-24 2012-02-22 5.487 23,807 -62 0.05% 130,626
2012-02-21 2012-02-17 5.339 23,869 -539 0.05% 127,426
2012-01-05 2012-01-03 4.820 24,408 +9,023 0.05% 117,635
2011-10-07 2011-10-04 5.042 15,385 -1,079 0.03% 77,571
2011-09-21 2011-09-19 5.355 16,464 +278 0.04% 88,163
2011-08-25 2011-08-23 5.506 16,186 -591 0.04% 89,116
2011-05-27 2011-05-25 6.761 16,777 +682 0.04% 113,436
2011-03-02 2011-02-28 6.919 16,095 +509 0.04% 111,356
2010-10-29 2010-10-27 6.526 15,586 -851 0.04% 101,707
2010-09-14 2010-09-10 6.883 16,437 +290 0.04% 113,134
2010-08-26 2010-08-24 6.803 16,147 -12,494 0.04% 109,846
2010-08-25 2010-08-23 6.883 28,641 +1,999 0.07% 197,133
2010-08-24 2010-08-20 8.083 26,642 +13,994 0.06% 215,358
2010-06-18 2010-06-15 8.824 12,648 +602 0.03% 111,602
2010-05-03 2010-04-29 9.496 12,046 -2,380 0.03% 114,389
2010-04-30 2010-04-28 9.580 14,426 -2,380 0.04% 138,201
2010-04-21 2010-04-19 9.496 16,806 -4,760 0.04% 159,589
2010-04-16 2010-04-14 10.084 21,566 +9,520 0.05% 217,476
2010-01-15 2010-01-13 7.395 12,046 -531 0.03% 89,081
2009-12-16 2009-12-14 7.815 12,577 -320 0.03% 98,293
2009-12-15 2009-12-11 7.815 12,897 -476 0.03% 100,794
2009-09-30 2009-09-28 6.937 13,373 +413 0.03% 92,767
2009-09-22 2009-09-18 7.110 12,960 -2,768 0.03% 92,150
2009-09-17 2009-09-15 7.631 15,728 +2,768 0.04% 120,014
2009-08-07 2009-08-05 7.631 12,960 -669 0.03% 98,893
2009-07-28 2009-07-24 7.977 13,629 -12,916 0.04% 108,725
2009-07-23 2009-07-21 7.891 26,545 +12,916 0.07% 209,460
2009-06-11 2009-06-09 7.024 13,629 -10,287 0.04% 95,725
2009-06-03 2009-06-01 7.110 23,916 -257 0.06% 170,051
2009-05-26 2009-05-22 6.590 24,173 +461 0.06% 159,302
2009-05-12 2009-05-08 5.810 23,712 -51 0.06% 137,759
2009-05-05 2009-04-30 5.941 23,763 +874 0.06% 141,185
2009-03-10 2009-03-06 4.951 22,889 +99 0.06% 113,327
2009-02-27 2009-02-25 5.221 22,790 -2,666 0.06% 118,992
2009-02-25 2009-02-23 5.401 25,456 -5,777 0.07% 137,495
2009-02-24 2009-02-20 5.401 31,233 +8,443 0.08% 168,698
2009-01-12 2009-01-08 5.221 22,790 -11,109 0.06% 118,992
2009-01-05 2008-12-31 4.951 33,899 -2,666 0.09% 167,839
2008-12-03 2008-12-01 5.221 36,565 +2,666 0.10% 190,914
2008-12-02 2008-11-28 5.491 33,899 -2,221 0.09% 186,149
2008-12-01 2008-11-27 5.221 36,120 +11,108 0.10% 188,591
2008-11-18 2008-11-14 5.941 25,012 +1,925 0.07% 148,606
2008-11-13 2008-11-11 15.533 23,087 +23,087 0.06% 358,607
2008-09-05 2008-09-03 15.431 0 -19,963
2008-08-25 2008-08-20 16.185 19,963 -2,725 0.06% 323,103
2008-07-14 2008-07-10 16.079 22,688 -1,512 0.07% 364,808
2008-07-11 2008-07-09 16.079 24,200 -9,453 0.08% 389,120
2008-07-10 2008-07-08 16.079 33,653 -1,891 0.11% 541,118
2008-07-09 2008-07-07 16.079 35,544 -1,890 0.11% 571,524
2008-07-08 2008-07-04 16.079 37,434 -1,513 0.12% 601,914
2008-07-04 2008-07-02 16.079 38,947 -3,781 0.12% 626,242
2008-07-02 2008-06-27 15.974 42,728 -3,025 0.14% 682,518
2008-06-30 2008-06-26 15.762 45,753 -91,506 0.15% 721,158
2008-06-23 2008-06-19 13.752 137,259 -3,025 0.44% 1,887,594
2008-06-20 2008-06-18 13.329 140,284 -13,235 0.45% 1,869,834
2008-06-16 2008-06-12 11.213 153,519 +2,647 0.49% 1,721,442
2008-06-13 2008-06-11 12.059 150,872 -1,512 0.48% 1,819,440
2008-06-12 2008-06-10 13.223 152,384 -13,235 0.49% 2,014,994
2008-06-10 2008-06-05 13.540 165,619 +1,891 0.53% 2,242,562
2008-06-04 2008-06-02 13.012 163,728 +1,890 0.52% 2,130,357
2008-06-03 2008-05-30 11.954 161,838 -5,671 0.52% 1,934,565
2008-05-30 2008-05-28 9.309 167,509 +5,671 0.53% 1,559,355
2008-04-24 2008-04-22 8.569 161,838 -756 0.52% 1,386,723
2008-03-31 2008-03-27 8.886 162,594 -756 0.52% 1,444,801
2008-03-07 2008-03-05 9.626 163,350 +27,225 0.52% 1,572,479
2008-03-06 2008-03-04 9.732 136,125 +20,041 0.43% 1,324,799
2008-02-21 2008-02-19 9.838 116,084 +6,806 0.37% 1,142,036
2008-01-24 2008-01-22 9.309 109,278 -1,891 0.35% 1,017,278
2007-12-27 2007-12-20 11.253 111,169 +2,483 0.35% 1,250,976
2007-12-18 2007-12-14 11.686 108,686 -2,588 0.35% 1,270,075
2007-11-28 2007-11-26 14.283 111,274 +1,848 0.36% 1,589,277
2007-11-27 2007-11-23 13.309 109,426 +740 0.36% 1,456,323
2007-11-26 2007-11-22 14.607 108,686 +22,550 0.35% 1,587,594
2007-11-23 2007-11-21 15.797 86,136 +2,588 0.28% 1,360,723
2007-11-22 2007-11-20 15.797 83,548 -17,745 0.27% 1,319,839
2007-11-21 2007-11-19 16.230 101,293 +59,149 0.33% 1,644,004
2007-11-20 2007-11-16 15.148 42,144 +34,011 0.14% 638,404
2007-11-19 2007-11-15 15.040 8,133 +5,545 0.03% 122,320
2007-10-25 2007-10-23 9.522 2,588 -1,109 0.01% 24,642
2007-08-31 2007-08-29 9.424 3,697 +174 0.01% 34,841
2007-07-09 2007-07-05 9.992 3,523 -704 0.01% 35,202
2007-06-26 2007-06-22 9.765 4,227 0.01% 41,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top