History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 +0
2022-02-07 2022-01-31 5.460 0 +0
2022-02-04 2022-01-27 5.634 0 +0
2022-01-28 2022-01-26 5.983 0 +0
2022-01-27 2022-01-25 5.983 0 +0
2022-01-26 2022-01-24 6.099 0 +0
2022-01-25 2022-01-21 5.228 0 +0
2022-01-24 2022-01-20 4.705 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.763 0 +0
2022-01-19 2022-01-17 4.763 0 +0
2022-01-18 2022-01-14 4.763 0 +0
2022-01-17 2022-01-13 4.763 0 +0
2022-01-14 2022-01-12 4.763 0 +0
2022-01-13 2022-01-11 4.763 0 +0
2022-01-12 2022-01-10 4.356 0 +0
2022-01-11 2022-01-07 4.240 0 +0
2022-01-10 2022-01-06 4.356 0 +0
2022-01-07 2022-01-05 4.356 0 +0
2022-01-06 2022-01-04 4.414 0 +0
2022-01-05 2022-01-03 4.473 0 +0
2022-01-04 2021-12-31 4.414 0 +0
2022-01-03 2021-12-29 4.531 0 +0
2021-12-30 2021-12-28 4.531 0 +0
2021-12-29 2021-12-24 4.531 0 +0
2021-12-28 2021-12-22 4.473 0 +0
2021-12-23 2021-12-21 4.531 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.531 0 +0
2021-12-17 2021-12-15 4.531 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.531 0 +0
2021-12-14 2021-12-10 4.473 0 +0
2021-12-13 2021-12-09 4.589 0 +0
2021-12-10 2021-12-08 4.589 0 +0
2021-12-09 2021-12-07 4.531 0 +0
2021-12-08 2021-12-06 4.473 0 +0
2021-12-07 2021-12-03 4.589 0 +0
2021-12-06 2021-12-02 4.589 0 +0
2021-12-03 2021-12-01 4.705 0 +0
2021-12-02 2021-11-30 4.531 0 +0
2021-12-01 2021-11-29 4.705 0 +0
2021-11-30 2021-11-26 4.821 0 +0
2021-11-29 2021-11-25 4.937 0 +0
2021-11-26 2021-11-24 4.705 0 +0
2021-11-25 2021-11-23 4.763 0 +0
2021-11-24 2021-11-22 4.821 0 +0
2021-11-23 2021-11-19 4.995 0 +0
2021-11-22 2021-11-18 5.518 0 +0
2021-11-19 2021-11-17 5.460 0 +0
2021-11-18 2021-11-16 4.879 0 +0
2021-11-17 2021-11-15 4.821 0 +0
2021-11-16 2021-11-12 4.879 0 +0
2021-11-15 2021-11-11 4.879 0 +0
2021-11-12 2021-11-10 4.821 0 +0
2021-11-11 2021-11-09 4.763 0 +0
2021-11-10 2021-11-08 4.879 0 +0
2021-11-09 2021-11-05 4.647 0 +0
2021-11-08 2021-11-04 4.821 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 4.937 0 +0
2021-11-03 2021-11-01 4.647 0 +0
2021-11-02 2021-10-29 3.717 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.950 0 +0
2021-10-28 2021-10-26 2.701 0 +0
2021-10-27 2021-10-25 2.614 0 +0
2021-10-26 2021-10-22 2.469 0 +0
2021-10-25 2021-10-21 2.294 0 +0
2021-10-22 2021-10-20 2.440 0 +0
2021-10-21 2021-10-19 2.323 0 +0
2021-10-20 2021-10-18 2.265 0 +0
2021-10-19 2021-10-15 2.265 0 +0
2021-10-18 2021-10-12 2.062 0 +0
2021-10-15 2021-10-11 1.859 0 +0
2021-10-12 2021-10-08 1.859 0 +0
2021-10-11 2021-10-07 1.859 0 +0
2021-10-08 2021-10-06 1.859 0 +0
2021-10-07 2021-10-05 1.859 0 +0
2021-10-06 2021-10-04 1.743 0 +0
2021-10-05 2021-09-30 1.772 0 +0
2021-10-04 2021-09-29 1.743 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.772 0 +0
2021-09-27 2021-09-23 1.743 0 +0
2021-09-24 2021-09-21 1.888 0 +0
2021-09-23 2021-09-20 1.801 0 +0
2021-09-21 2021-09-17 1.859 0 +0
2021-09-20 2021-09-16 1.859 0 +0
2021-09-17 2021-09-15 1.888 0 +0
2021-09-16 2021-09-14 1.801 0 +0
2021-09-15 2021-09-13 1.801 0 +0
2021-09-14 2021-09-10 1.859 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.743 0 +0
2021-09-09 2021-09-07 1.714 0 +0
2021-09-08 2021-09-06 1.655 0 +0
2021-09-07 2021-09-03 1.655 0 +0
2021-09-06 2021-09-02 1.714 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.714 0 +0
2021-09-01 2021-08-30 1.714 0 +0
2021-08-31 2021-08-27 1.714 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.917 0 +0
2021-08-26 2021-08-24 1.859 0 +0
2021-08-25 2021-08-23 1.859 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.859 0 +0
2021-08-20 2021-08-18 1.859 0 +0
2021-08-19 2021-08-17 1.859 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.830 0 +0
2021-08-16 2021-08-12 1.772 0 +0
2021-08-13 2021-08-11 1.626 0 +0
2021-08-12 2021-08-10 1.626 0 +0
2021-08-11 2021-08-09 1.655 0 +0
2021-08-10 2021-08-06 1.626 0 +0
2021-08-09 2021-08-05 1.626 0 +0
2021-08-06 2021-08-04 1.655 0 +0
2021-08-05 2021-08-03 1.714 0 +0
2021-08-04 2021-08-02 1.714 0 +0
2021-08-03 2021-07-30 1.481 0 +0
2021-08-02 2021-07-29 1.452 0 +0
2021-07-30 2021-07-28 1.394 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.435 0 +0
2021-07-27 2021-07-23 1.435 0 +0
2021-07-26 2021-07-22 1.435 0 +0
2021-07-23 2021-07-21 1.435 0 +0
2021-07-22 2021-07-20 1.452 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.510 0 +0
2021-07-16 2021-07-14 1.510 0 +0
2021-07-15 2021-07-13 1.441 0 +0
2021-07-14 2021-07-12 1.446 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.452 0 +0
2021-07-09 2021-07-07 1.452 0 +0
2021-07-08 2021-07-06 1.452 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.539 0 +0
2021-07-05 2021-06-30 1.481 0 +0
2021-07-02 2021-06-29 1.481 0 +0
2021-06-30 2021-06-28 1.481 0 +0
2021-06-29 2021-06-25 1.481 0 +0
2021-06-28 2021-06-24 1.481 0 +0
2021-06-25 2021-06-23 1.510 0 +0
2021-06-24 2021-06-22 1.539 0 +0
2021-06-23 2021-06-21 1.539 0 +0
2021-06-22 2021-06-18 1.539 0 +0
2021-06-21 2021-06-17 1.539 0 +0
2021-06-18 2021-06-16 1.539 0 +0
2021-06-17 2021-06-15 1.539 0 +0
2021-06-16 2021-06-11 1.539 0 +0
2021-06-15 2021-06-10 1.539 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.452 0 +0
2021-06-09 2021-06-07 1.452 0 +0
2021-06-08 2021-06-04 1.452 0 +0
2021-06-07 2021-06-03 1.452 0 +0
2021-06-04 2021-06-02 1.452 0 +0
2021-06-03 2021-06-01 1.452 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 1.481 0 +0
2021-05-31 2021-05-27 1.481 0 +0
2021-05-28 2021-05-26 1.417 0 +0
2021-05-27 2021-05-25 1.371 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.394 0 +0
2021-05-20 2021-05-17 1.394 0 +0
2021-05-18 2021-05-14 1.429 0 +0
2021-05-17 2021-05-13 1.429 0 +0
2021-05-14 2021-05-12 1.429 0 +0
2021-05-13 2021-05-11 1.429 0 +0
2021-05-12 2021-05-10 1.429 0 +0
2021-05-11 2021-05-07 1.429 0 +0
2021-05-10 2021-05-06 1.429 0 +0
2021-05-07 2021-05-05 1.406 0 +0
2021-05-06 2021-05-04 1.406 0 +0
2021-05-05 2021-05-03 1.406 0 +0
2021-05-04 2021-04-30 1.406 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.394 0 +0
2021-04-29 2021-04-27 1.481 0 +0
2021-04-28 2021-04-26 1.452 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.801 0 +0
2021-04-23 2021-04-21 1.772 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.772 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.772 0 +0
2021-04-16 2021-04-14 1.772 0 +0
2021-04-15 2021-04-13 1.772 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.801 0 +0
2021-04-12 2021-04-08 1.801 0 +0
2021-04-09 2021-04-07 1.772 0 +0
2021-04-08 2021-04-01 1.772 0 +0
2021-04-07 2021-03-31 1.801 0 +0
2021-04-01 2021-03-30 1.772 0 +0
2021-03-31 2021-03-29 1.743 0 +0
2021-03-30 2021-03-26 1.859 0 +0
2021-03-29 2021-03-25 1.917 0 +0
2021-03-26 2021-03-24 1.975 0 +0
2021-03-25 2021-03-23 2.062 0 +0
2021-03-24 2021-03-22 1.830 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.830 0 +0
2021-03-18 2021-03-16 1.772 0 +0
2021-03-17 2021-03-15 1.772 0 +0
2021-03-16 2021-03-12 1.772 0 +0
2021-03-15 2021-03-11 1.714 0 +0
2021-03-12 2021-03-10 1.772 0 +0
2021-03-11 2021-03-09 1.772 0 +0
2021-03-10 2021-03-08 1.714 0 +0
2021-03-09 2021-03-05 1.888 0 +0
2021-03-08 2021-03-04 1.975 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.830 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.830 0 +0
2021-03-01 2021-02-25 1.772 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.772 0 +0
2021-02-24 2021-02-22 1.801 0 +0
2021-02-23 2021-02-19 1.801 0 +0
2021-02-22 2021-02-18 1.801 0 +0
2021-02-19 2021-02-17 1.801 0 +0
2021-02-18 2021-02-16 1.801 0 +0
2021-02-17 2021-02-11 1.801 0 +0
2021-02-16 2021-02-09 1.684 0 +0
2021-02-10 2021-02-08 1.684 0 +0
2021-02-09 2021-02-05 1.684 0 +0
2021-02-08 2021-02-04 1.684 0 +0
2021-02-05 2021-02-03 1.684 0 +0
2021-02-04 2021-02-02 1.684 0 +0
2021-02-03 2021-02-01 1.801 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.859 0 +0
2021-01-29 2021-01-27 1.859 0 +0
2021-01-28 2021-01-26 1.859 0 +0
2021-01-27 2021-01-25 1.655 0 +0
2021-01-26 2021-01-22 1.859 0 +0
2021-01-25 2021-01-21 1.917 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.743 0 +0
2021-01-20 2021-01-18 1.801 0 +0
2021-01-19 2021-01-15 1.859 0 +0
2021-01-18 2021-01-14 1.859 0 +0
2021-01-15 2021-01-13 1.888 0 +0
2021-01-14 2021-01-12 2.004 0 +0
2021-01-13 2021-01-11 2.004 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.975 0 +0
2021-01-08 2021-01-06 1.917 0 +0
2021-01-07 2021-01-05 2.149 0 +0
2021-01-06 2021-01-04 2.033 0 +0
2021-01-05 2020-12-31 2.033 0 +0
2021-01-04 2020-12-29 2.062 0 +0
2020-12-30 2020-12-28 2.062 0 +0
2020-12-29 2020-12-24 2.033 0 +0
2020-12-28 2020-12-22 2.033 0 +0
2020-12-23 2020-12-21 2.033 0 +0
2020-12-22 2020-12-18 2.033 0 +0
2020-12-21 2020-12-17 2.091 0 +0
2020-12-18 2020-12-16 2.033 0 +0
2020-12-17 2020-12-15 2.033 0 +0
2020-12-16 2020-12-14 2.033 0 +0
2020-12-15 2020-12-11 2.033 0 +0
2020-12-14 2020-12-10 2.033 0 +0
2020-12-11 2020-12-09 2.033 0 +0
2020-12-10 2020-12-08 2.091 0 +0
2020-12-09 2020-12-07 2.091 0 +0
2020-12-08 2020-12-04 2.091 0 +0
2020-12-07 2020-12-03 2.149 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.178 0 +0
2020-12-02 2020-11-30 2.207 0 +0
2020-12-01 2020-11-27 2.207 0 +0
2020-11-30 2020-11-26 2.004 0 +0
2020-11-27 2020-11-25 2.004 0 +0
2020-11-26 2020-11-24 2.004 0 +0
2020-11-25 2020-11-23 2.062 0 +0
2020-11-24 2020-11-20 2.091 0 +0
2020-11-23 2020-11-19 2.091 0 +0
2020-11-20 2020-11-18 2.149 0 +0
2020-11-19 2020-11-17 2.207 0 +0
2020-11-18 2020-11-16 2.207 0 +0
2020-11-17 2020-11-13 2.207 0 +0
2020-11-16 2020-11-12 2.207 0 +0
2020-11-13 2020-11-11 2.149 0 +0
2020-11-12 2020-11-10 2.149 0 +0
2020-11-11 2020-11-09 2.149 0 +0
2020-11-10 2020-11-06 2.149 0 +0
2020-11-09 2020-11-05 2.149 0 +0
2020-11-06 2020-11-04 2.033 0 +0
2020-11-05 2020-11-03 2.178 0 +0
2020-11-04 2020-11-02 2.062 0 +0
2020-11-03 2020-10-30 2.265 0 +0
2020-11-02 2020-10-29 2.265 0 +0
2020-10-30 2020-10-28 2.323 0 +0
2020-10-29 2020-10-27 2.265 0 +0
2020-10-28 2020-10-23 2.207 0 +0
2020-10-27 2020-10-22 2.120 0 +0
2020-10-23 2020-10-21 2.294 0 +0
2020-10-22 2020-10-20 2.236 0 +0
2020-10-21 2020-10-19 2.207 0 +0
2020-10-20 2020-10-16 2.149 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.323 0 +0
2020-10-15 2020-10-12 2.294 0 +0
2020-10-14 2020-10-09 2.265 0 +0
2020-10-12 2020-10-08 2.265 0 +0
2020-10-09 2020-10-07 2.207 0 +0
2020-10-08 2020-10-06 2.207 0 +0
2020-10-07 2020-10-05 2.207 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.323 0 +0
2020-09-30 2020-09-28 2.352 0 +0
2020-09-29 2020-09-25 2.207 0 +0
2020-09-28 2020-09-24 2.236 0 +0
2020-09-25 2020-09-23 2.294 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.323 0 +0
2020-09-22 2020-09-18 2.323 0 +0
2020-09-21 2020-09-17 2.323 0 +0
2020-09-18 2020-09-16 2.381 0 +0
2020-09-17 2020-09-15 2.381 0 +0
2020-09-16 2020-09-14 2.381 0 +0
2020-09-15 2020-09-11 2.381 0 +0
2020-09-14 2020-09-10 2.381 0 +0
2020-09-11 2020-09-09 2.323 0 +0
2020-09-10 2020-09-08 2.323 0 +0
2020-09-09 2020-09-07 2.323 0 +0
2020-09-08 2020-09-04 2.323 0 +0
2020-09-07 2020-09-03 2.323 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.498 0 +0
2020-09-02 2020-08-31 2.498 0 +0
2020-09-01 2020-08-28 2.556 0 +0
2020-08-31 2020-08-27 2.556 0 +0
2020-08-28 2020-08-26 2.527 0 +0
2020-08-27 2020-08-25 2.498 0 +0
2020-08-26 2020-08-24 2.440 0 +0
2020-08-25 2020-08-21 2.614 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.730 0 +0
2020-08-19 2020-08-17 2.556 0 +0
2020-08-18 2020-08-14 2.585 0 +0
2020-08-17 2020-08-13 2.411 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.381 0 +0
2020-08-12 2020-08-10 2.236 0 +0
2020-08-11 2020-08-07 2.207 0 +0
2020-08-10 2020-08-06 2.236 0 +0
2020-08-07 2020-08-05 2.381 0 +0
2020-08-06 2020-08-04 2.236 0 +0
2020-08-05 2020-08-03 2.149 0 +0
2020-08-04 2020-07-31 2.178 0 +0
2020-08-03 2020-07-30 2.149 0 +0
2020-07-31 2020-07-29 2.149 0 +0
2020-07-30 2020-07-28 2.062 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.149 0 +0
2020-07-24 2020-07-22 2.236 0 +0
2020-07-23 2020-07-21 2.236 0 +0
2020-07-22 2020-07-20 2.265 0 +0
2020-07-21 2020-07-17 2.265 0 +0
2020-07-20 2020-07-16 2.207 0 +0
2020-07-17 2020-07-15 2.207 0 +0
2020-07-16 2020-07-14 2.178 0 +0
2020-07-15 2020-07-13 2.149 0 +0
2020-07-14 2020-07-10 2.178 0 +0
2020-07-13 2020-07-09 2.178 0 +0
2020-07-10 2020-07-08 2.091 0 +0
2020-07-09 2020-07-07 2.207 0 +0
2020-07-08 2020-07-06 2.120 0 +0
2020-07-07 2020-07-03 2.120 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.004 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.033 0 +0
2020-06-29 2020-06-24 2.033 0 +0
2020-06-26 2020-06-23 2.033 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.091 0 +0
2020-06-19 2020-06-17 2.033 0 +0
2020-06-18 2020-06-16 2.004 0 +0
2020-06-17 2020-06-15 2.033 0 +0
2020-06-16 2020-06-12 2.033 0 +0
2020-06-15 2020-06-11 2.033 0 +0
2020-06-12 2020-06-10 2.033 0 +0
2020-06-11 2020-06-09 2.033 0 +0
2020-06-10 2020-06-08 2.004 0 +0
2020-06-09 2020-06-05 2.033 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.062 0 +0
2020-06-04 2020-06-02 2.091 0 +0
2020-06-03 2020-06-01 2.062 0 +0
2020-06-02 2020-05-29 2.149 0 +0
2020-06-01 2020-05-28 2.091 0 +0
2020-05-29 2020-05-27 2.091 0 +0
2020-05-28 2020-05-26 2.091 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.946 0 +0
2020-05-25 2020-05-21 2.236 0 +0
2020-05-22 2020-05-20 2.178 0 +0
2020-05-21 2020-05-19 2.178 0 +0
2020-05-20 2020-05-18 2.207 0 +0
2020-05-19 2020-05-15 2.236 0 +0
2020-05-18 2020-05-14 2.207 0 +0
2020-05-15 2020-05-13 2.120 0 +0
2020-05-14 2020-05-12 2.149 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.178 0 +0
2020-05-11 2020-05-07 2.149 0 +0
2020-05-08 2020-05-06 2.062 0 +0
2020-05-07 2020-05-05 2.033 0 +0
2020-05-06 2020-05-04 2.207 0 +0
2020-05-05 2020-04-29 2.120 0 +0
2020-05-04 2020-04-28 2.091 0 +0
2020-04-29 2020-04-27 2.120 0 +0
2020-04-28 2020-04-24 2.091 0 +0
2020-04-27 2020-04-23 2.062 0 +0
2020-04-24 2020-04-22 2.062 0 +0
2020-04-23 2020-04-21 2.062 0 +0
2020-04-22 2020-04-20 2.149 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.120 0 +0
2020-04-16 2020-04-14 2.149 0 +0
2020-04-15 2020-04-09 1.975 0 +0
2020-04-14 2020-04-08 2.033 0 +0
2020-04-09 2020-04-07 2.033 0 +0
2020-04-08 2020-04-06 1.568 0 +0
2020-04-07 2020-04-03 1.539 0 +0
2020-04-06 2020-04-02 1.481 0 +0
2020-04-03 2020-04-01 1.597 0 +0
2020-04-02 2020-03-31 1.597 0 +0
2020-04-01 2020-03-30 1.684 0 +0
2020-03-31 2020-03-27 1.684 0 +0
2020-03-30 2020-03-26 1.684 0 +0
2020-03-27 2020-03-25 1.743 0 +0
2020-03-26 2020-03-24 1.859 0 +0
2020-03-25 2020-03-23 1.888 0 +0
2020-03-24 2020-03-20 1.888 0 +0
2020-03-23 2020-03-19 1.801 0 +0
2020-03-20 2020-03-18 1.772 0 +0
2020-03-19 2020-03-17 2.149 0 +0
2020-03-18 2020-03-16 1.801 0 +0
2020-03-17 2020-03-13 1.801 0 +0
2020-03-16 2020-03-12 1.714 0 +0
2020-03-13 2020-03-11 1.714 0 +0
2020-03-12 2020-03-10 1.743 0 +0
2020-03-11 2020-03-09 1.743 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.743 0 +0
2020-03-06 2020-03-04 1.859 0 +0
2020-03-05 2020-03-03 1.714 0 +0
2020-03-04 2020-03-02 1.714 0 +0
2020-03-03 2020-02-28 1.917 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.033 0 +0
2020-02-27 2020-02-25 2.527 0 +0
2020-02-26 2020-02-24 2.294 0 +0
2020-02-25 2020-02-21 2.294 0 +0
2020-02-24 2020-02-20 2.469 0 +0
2020-02-21 2020-02-19 1.917 0 +0
2020-02-20 2020-02-18 1.917 0 +0
2020-02-19 2020-02-17 1.917 0 +0
2020-02-18 2020-02-14 1.917 0 +0
2020-02-17 2020-02-13 1.772 0 +0
2020-02-14 2020-02-12 1.917 0 +0
2020-02-13 2020-02-11 1.975 0 +0
2020-02-12 2020-02-10 2.033 0 -768
2018-02-20 2018-02-13 4.414 768 -688 0.00% 3,390
2018-02-13 2018-02-09 4.124 1,456 +688 0.00% 6,005
2017-11-30 2017-11-28 5.460 768 -1,377 0.00% 4,193
2017-11-29 2017-11-27 5.460 2,145 -35,810 0.00% 11,712
2017-11-24 2017-11-22 5.692 37,955 -46,139 0.05% 216,052
2017-11-15 2017-11-13 5.692 84,094 +6,886 0.11% 478,691
2017-11-13 2017-11-09 5.867 77,208 +1,378 0.11% 452,947
2017-11-09 2017-11-07 5.808 75,830 -11,019 0.10% 440,458
2017-11-08 2017-11-06 5.750 86,849 -13,773 0.12% 499,418
2017-11-06 2017-11-02 5.925 100,622 -13,772 0.14% 596,152
2017-10-23 2017-10-19 5.750 114,394 -6,887 0.16% 657,813
2017-10-20 2017-10-18 5.750 121,281 +8,264 0.17% 697,416
2017-10-18 2017-10-16 5.983 113,017 +3,443 0.15% 676,153
2017-09-28 2017-09-26 5.925 109,574 +1,377 0.15% 649,190
2017-09-27 2017-09-25 5.808 108,197 +689 0.15% 628,462
2017-09-18 2017-09-14 6.157 107,508 +13,773 0.15% 661,928
2017-09-12 2017-09-08 5.634 93,735 +689 0.13% 528,126
2017-09-11 2017-09-07 5.518 93,046 +2,754 0.13% 513,435
2017-09-08 2017-09-06 5.692 90,292 +8,264 0.12% 513,972
2017-08-25 2017-08-22 5.460 82,028 +689 0.11% 447,872
2017-08-24 2017-08-21 5.576 81,339 +14,461 0.11% 453,559
2017-08-22 2017-08-18 5.402 66,878 +1,377 0.09% 361,268
2017-08-21 2017-08-17 5.518 65,501 +1,378 0.09% 361,439
2017-08-16 2017-08-14 5.286 64,123 +9,641 0.09% 338,937
2017-08-09 2017-08-07 6.273 54,482 +2,754 0.07% 341,775
2017-08-04 2017-08-02 6.447 51,728 +9,641 0.07% 333,513
2017-08-03 2017-08-01 6.447 42,087 +2,755 0.06% 271,353
2017-08-01 2017-07-28 6.506 39,332 +689 0.05% 255,875
2017-07-26 2017-07-24 6.389 38,643 +1,377 0.05% 246,904
2017-07-25 2017-07-21 6.564 37,266 +1,377 0.05% 244,599
2017-07-21 2017-07-19 6.506 35,889 +1,377 0.05% 233,477
2017-07-20 2017-07-18 6.680 34,512 +4,132 0.05% 230,532
2017-07-18 2017-07-14 6.738 30,380 +10,330 0.04% 204,696
2017-07-17 2017-07-13 6.854 20,050 +8,264 0.03% 137,423
2017-07-07 2017-07-05 6.564 11,786 +11,018 0.02% 77,359
2016-12-30 2016-12-28 8.887 768 -5,509 0.00% 6,825
2016-12-09 2016-12-07 10.281 6,277 +5,509 0.01% 64,534
2016-11-10 2016-11-08 9.584 768 -3,443 0.00% 7,361
2016-10-04 2016-09-30 6.506 4,211 -24,103 0.01% 27,395
2016-10-03 2016-09-29 6.506 28,314 +24,103 0.05% 184,197
2016-09-14 2016-09-12 6.362 4,211 +58 0.01% 26,788
2016-07-22 2016-07-20 6.951 4,153 +3,396 0.01% 28,866
2016-05-24 2016-05-20 8.401 757 +14 0.00% 6,359
2016-04-19 2016-04-15 9.301 743 -7,999 0.00% 6,911
2015-11-13 2015-11-11 8.881 8,742 +7,999 0.02% 77,637
2015-11-03 2015-10-30 10.201 743 -2,000 0.00% 7,579
2015-10-19 2015-10-15 11.581 2,743 +2,000 0.00% 31,767
2015-09-17 2015-09-15 12.157 743 +9 0.00% 9,033
2015-09-16 2015-09-14 12.279 734 -1,316 0.00% 9,013
2015-09-14 2015-09-10 11.428 2,050 +1,316 0.00% 23,427
2015-06-18 2015-06-16 17.689 734 -5,922 0.00% 12,983
2015-06-15 2015-06-11 18.479 6,656 -1,316 0.01% 122,995
2015-06-12 2015-06-10 18.722 7,972 -3,949 0.01% 149,251
2015-06-10 2015-06-08 20.120 11,921 -4,606 0.02% 239,850
2015-06-09 2015-06-05 18.418 16,527 +15,793 0.03% 304,394
2015-06-05 2015-06-03 20.363 734 -2,632 0.00% 14,947
2015-06-04 2015-06-02 22.004 3,366 -1,316 0.01% 74,067
2015-06-03 2015-06-01 22.369 4,682 -7,897 0.01% 104,732
2015-06-01 2015-05-28 21.457 12,579 -4,606 0.02% 269,911
2015-05-28 2015-05-26 18.482 17,185 +16,451 0.03% 317,614
2015-05-27 2015-05-22 18.297 734 +10 0.00% 13,430
2015-05-22 2015-05-20 18.790 724 -3,896 0.00% 13,604
2015-04-22 2015-04-20 13.985 4,620 -3,895 0.01% 64,610
2015-04-16 2015-04-14 11.644 8,515 +7,791 0.02% 99,146
2014-12-02 2014-11-28 9.426 724 -1,948 0.00% 6,824
2014-12-01 2014-11-27 9.241 2,672 -9,739 0.00% 24,692
2014-11-28 2014-11-26 9.118 12,411 -6,493 0.02% 113,161
2014-09-18 2014-09-16 8.198 18,904 +436 0.03% 154,976
2014-05-14 2014-05-12 6.414 18,468 +674 0.04% 118,452
2013-09-18 2013-09-16 5.763 17,794 +414 0.04% 102,539
2013-09-11 2013-09-09 5.830 17,380 +16,714 0.04% 101,318
2013-06-18 2013-06-14 6.270 666 +19 0.00% 4,176
2013-04-08 2013-04-03 6.477 647 -1,742 0.00% 4,190
2013-04-05 2013-04-02 6.270 2,389 -1,742 0.00% 14,979
2012-09-19 2012-09-17 5.034 4,131 +117 0.01% 20,794
2012-05-31 2012-05-29 5.635 4,014 +176 0.01% 22,620
2011-09-21 2011-09-19 5.355 3,838 +65 0.01% 20,552
2011-05-27 2011-05-25 6.761 3,773 +153 0.01% 25,511
2011-05-25 2011-05-23 6.919 3,620 +567 0.01% 25,046
2010-12-07 2010-12-03 6.683 3,053 -6,614 0.01% 20,403
2010-12-06 2010-12-02 6.919 9,667 +6,614 0.02% 66,883
2010-09-21 2010-09-17 6.761 3,053 -4,070 0.01% 20,643
2010-09-14 2010-09-10 6.883 7,123 +126 0.02% 49,027
2010-08-25 2010-08-23 6.883 6,997 +3,998 0.02% 48,160
2010-07-30 2010-07-28 7.683 2,999 -278 0.01% 23,042
2010-06-18 2010-06-15 8.824 3,277 +156 0.01% 28,915
2009-09-30 2009-09-28 6.937 3,121 +96 0.01% 21,650
2009-09-21 2009-09-17 7.284 3,025 -771 0.01% 22,033
2009-07-30 2009-07-28 7.804 3,796 +2,306 0.01% 29,624
2009-07-24 2009-07-22 7.891 1,490 +461 0.00% 11,757
2009-05-05 2009-04-30 5.941 1,029 +38 0.00% 6,114
2008-11-13 2008-11-11 15.533 991 +991 0.00% 15,393
2008-07-02 2008-06-27 15.974 0 -4,538
2008-06-30 2008-06-26 15.762 4,538 +4,538 0.01% 71,528
2007-12-11 2007-12-07 14.066 0 -2,588
2007-11-26 2007-11-22 14.607 2,588 -1,109 0.01% 37,803
2007-11-23 2007-11-21 15.797 3,697 +1,849 0.01% 58,403
2007-11-22 2007-11-20 15.797 1,848 +1,848 0.01% 29,194
2007-11-21 2007-11-19 16.230 0 -1,848
2007-11-19 2007-11-15 15.040 1,848 +1,848 0.01% 27,794
2007-10-26 2007-10-24 10.496 0 -4,436
2007-09-04 2007-08-31 8.872 4,436 -4,436 0.01% 39,358
2007-08-31 2007-08-29 9.424 8,872 +417 0.03% 83,611
2007-07-27 2007-07-25 10.560 8,455 +8,455 0.03% 89,282
2007-06-26 2007-06-22 9.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top