History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2025-10-13 | 2025-10-09 | 0.191 | 68,000 | +0 | 0.01% | 12,988 |
| 2025-10-10 | 2025-10-08 | 0.191 | 68,000 | +0 | 0.01% | 12,988 |
| 2025-10-09 | 2025-10-06 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-10-08 | 2025-10-03 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2025-10-06 | 2025-10-02 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-10-03 | 2025-09-30 | 0.164 | 68,000 | +0 | 0.01% | 11,152 |
| 2025-10-02 | 2025-09-29 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2025-09-29 | 2025-09-25 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-09-26 | 2025-09-24 | 0.168 | 68,000 | +0 | 0.01% | 11,424 |
| 2025-09-25 | 2025-09-23 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-09-24 | 2025-09-22 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-09-23 | 2025-09-19 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2025-09-22 | 2025-09-18 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-09-19 | 2025-09-17 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-09-18 | 2025-09-16 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2025-09-17 | 2025-09-15 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2025-09-16 | 2025-09-12 | 0.163 | 68,000 | +0 | 0.01% | 11,084 |
| 2025-09-15 | 2025-09-11 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2025-09-12 | 2025-09-10 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2025-09-11 | 2025-09-09 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2025-09-09 | 2025-09-05 | 0.147 | 68,000 | +0 | 0.01% | 9,996 |
| 2025-09-08 | 2025-09-04 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2025-09-05 | 2025-09-03 | 0.147 | 68,000 | +0 | 0.01% | 9,996 |
| 2025-09-04 | 2025-09-02 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2025-09-03 | 2025-09-01 | 0.159 | 68,000 | +0 | 0.01% | 10,812 |
| 2025-09-02 | 2025-08-29 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-09-01 | 2025-08-28 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-29 | 2025-08-27 | 0.167 | 68,000 | +0 | 0.01% | 11,356 |
| 2025-08-28 | 2025-08-26 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2025-08-27 | 2025-08-25 | 0.158 | 68,000 | +0 | 0.01% | 10,744 |
| 2025-08-26 | 2025-08-22 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2025-08-25 | 2025-08-21 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2025-08-22 | 2025-08-20 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2025-08-21 | 2025-08-19 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2025-08-20 | 2025-08-18 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2025-08-19 | 2025-08-15 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-08-18 | 2025-08-14 | 0.159 | 68,000 | +0 | 0.01% | 10,812 |
| 2025-08-15 | 2025-08-13 | 0.159 | 68,000 | +0 | 0.01% | 10,812 |
| 2025-08-14 | 2025-08-12 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-08-13 | 2025-08-11 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-08-12 | 2025-08-08 | 0.159 | 68,000 | +0 | 0.01% | 10,812 |
| 2025-08-11 | 2025-08-07 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2025-08-08 | 2025-08-06 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2025-08-07 | 2025-08-05 | 0.173 | 68,000 | +0 | 0.01% | 11,764 |
| 2025-08-06 | 2025-08-04 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-08-05 | 2025-08-01 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2025-08-04 | 2025-07-31 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-07-31 | 2025-07-29 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-07-30 | 2025-07-28 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-07-29 | 2025-07-25 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-07-28 | 2025-07-24 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-07-25 | 2025-07-23 | 0.147 | 68,000 | +0 | 0.01% | 9,996 |
| 2025-07-24 | 2025-07-22 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2025-07-22 | 2025-07-18 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2025-07-21 | 2025-07-17 | 0.163 | 68,000 | +0 | 0.01% | 11,084 |
| 2025-07-18 | 2025-07-16 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-07-17 | 2025-07-15 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-07-16 | 2025-07-14 | 0.146 | 68,000 | +0 | 0.01% | 9,928 |
| 2025-07-15 | 2025-07-11 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2025-07-14 | 2025-07-10 | 0.163 | 68,000 | +0 | 0.01% | 11,084 |
| 2025-07-11 | 2025-07-09 | 0.168 | 68,000 | +0 | 0.01% | 11,424 |
| 2025-07-10 | 2025-07-08 | 0.169 | 68,000 | +0 | 0.01% | 11,492 |
| 2025-07-09 | 2025-07-07 | 0.164 | 68,000 | +0 | 0.01% | 11,152 |
| 2025-07-08 | 2025-07-04 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.169 | 68,000 | +0 | 0.01% | 11,492 |
| 2025-07-03 | 2025-06-30 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2025-07-02 | 2025-06-27 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.177 | 68,000 | +0 | 0.01% | 12,036 |
| 2025-06-27 | 2025-06-25 | 0.177 | 68,000 | +0 | 0.01% | 12,036 |
| 2025-06-26 | 2025-06-24 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2025-06-25 | 2025-06-23 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2025-06-24 | 2025-06-20 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-06-23 | 2025-06-19 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2025-06-20 | 2025-06-18 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2025-06-19 | 2025-06-17 | 0.177 | 68,000 | +0 | 0.01% | 12,036 |
| 2025-06-18 | 2025-06-16 | 0.177 | 68,000 | +0 | 0.01% | 12,036 |
| 2025-06-17 | 2025-06-13 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2025-06-16 | 2025-06-12 | 0.169 | 68,000 | +0 | 0.01% | 11,492 |
| 2025-06-13 | 2025-06-11 | 0.168 | 68,000 | +0 | 0.01% | 11,424 |
| 2025-06-12 | 2025-06-10 | 0.176 | 68,000 | +0 | 0.01% | 11,968 |
| 2025-06-11 | 2025-06-09 | 0.176 | 68,000 | +0 | 0.01% | 11,968 |
| 2025-06-10 | 2025-06-06 | 0.181 | 68,000 | +0 | 0.01% | 12,308 |
| 2025-06-09 | 2025-06-05 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2025-06-06 | 2025-06-04 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2025-06-05 | 2025-06-03 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-06-04 | 2025-06-02 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-06-02 | 2025-05-29 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2025-05-30 | 2025-05-28 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2025-05-28 | 2025-05-26 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-05-27 | 2025-05-23 | 0.109 | 68,000 | +0 | 0.02% | 7,412 |
| 2025-05-26 | 2025-05-22 | 0.113 | 68,000 | +0 | 0.02% | 7,684 |
| 2025-05-23 | 2025-05-21 | 0.113 | 68,000 | +0 | 0.02% | 7,684 |
| 2025-05-22 | 2025-05-20 | 0.110 | 68,000 | +0 | 0.02% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-05-20 | 2025-05-16 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-05-19 | 2025-05-15 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-05-13 | 2025-05-09 | 0.117 | 68,000 | +0 | 0.02% | 7,956 |
| 2025-05-12 | 2025-05-08 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-05-09 | 2025-05-07 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-05-08 | 2025-05-06 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-05-07 | 2025-05-02 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-05-06 | 2025-04-30 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-05-02 | 2025-04-29 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-04-30 | 2025-04-28 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-04-28 | 2025-04-24 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-04-25 | 2025-04-23 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.153 | 68,000 | +0 | 0.02% | 10,392 |
| 2025-04-23 | 2025-04-17 | 0.169 | 68,000 | +13,268 | 0.02% | 11,490 |
| 2025-04-22 | 2025-04-16 | 0.145 | 54,732 | +0 | 0.02% | 7,956 |
| 2025-04-17 | 2025-04-15 | 0.164 | 54,732 | +0 | 0.02% | 8,976 |
| 2025-04-16 | 2025-04-14 | 0.200 | 54,732 | +0 | 0.02% | 10,948 |
| 2025-04-15 | 2025-04-11 | 0.248 | 54,732 | +0 | 0.02% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.248 | 54,732 | +0 | 0.02% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.231 | 54,732 | +0 | 0.02% | 12,648 |
| 2025-04-10 | 2025-04-08 | 0.231 | 54,732 | +0 | 0.02% | 12,648 |
| 2025-04-09 | 2025-04-07 | 0.231 | 54,732 | +0 | 0.02% | 12,648 |
| 2025-04-08 | 2025-04-03 | 0.258 | 54,732 | +0 | 0.02% | 14,144 |
| 2025-04-07 | 2025-04-02 | 0.258 | 54,732 | +0 | 0.02% | 14,144 |
| 2025-04-03 | 2025-04-01 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-04-02 | 2025-03-31 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2025-04-01 | 2025-03-28 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2025-03-31 | 2025-03-27 | 0.299 | 54,732 | +0 | 0.02% | 16,388 |
| 2025-03-28 | 2025-03-26 | 0.255 | 54,732 | +0 | 0.02% | 13,940 |
| 2025-03-27 | 2025-03-25 | 0.255 | 54,732 | +0 | 0.02% | 13,940 |
| 2025-03-26 | 2025-03-24 | 0.255 | 54,732 | +0 | 0.02% | 13,940 |
| 2025-03-25 | 2025-03-21 | 0.255 | 54,732 | +0 | 0.02% | 13,940 |
| 2025-03-24 | 2025-03-20 | 0.267 | 54,732 | +0 | 0.02% | 14,620 |
| 2025-03-21 | 2025-03-19 | 0.267 | 54,732 | +0 | 0.02% | 14,620 |
| 2025-03-20 | 2025-03-18 | 0.283 | 54,732 | +0 | 0.02% | 15,504 |
| 2025-03-19 | 2025-03-17 | 0.255 | 54,732 | +0 | 0.02% | 13,940 |
| 2025-03-18 | 2025-03-14 | 0.287 | 54,732 | +0 | 0.02% | 15,708 |
| 2025-03-17 | 2025-03-13 | 0.287 | 54,732 | +0 | 0.02% | 15,708 |
| 2025-03-14 | 2025-03-12 | 0.262 | 54,732 | +0 | 0.02% | 14,348 |
| 2025-03-13 | 2025-03-11 | 0.262 | 54,732 | +0 | 0.02% | 14,348 |
| 2025-03-12 | 2025-03-10 | 0.253 | 54,732 | +0 | 0.02% | 13,872 |
| 2025-03-11 | 2025-03-07 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2025-03-10 | 2025-03-06 | 0.298 | 54,732 | +0 | 0.02% | 16,320 |
| 2025-03-07 | 2025-03-05 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2025-03-06 | 2025-03-04 | 0.248 | 54,732 | +0 | 0.02% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-03-04 | 2025-02-28 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-03-03 | 2025-02-27 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-02-28 | 2025-02-26 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-02-27 | 2025-02-25 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-02-26 | 2025-02-24 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-02-25 | 2025-02-21 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2025-02-24 | 2025-02-20 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2025-02-21 | 2025-02-19 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-02-20 | 2025-02-18 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2025-02-19 | 2025-02-17 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2025-02-18 | 2025-02-14 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2025-02-17 | 2025-02-13 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2025-02-14 | 2025-02-12 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2025-02-13 | 2025-02-11 | 0.281 | 54,732 | +0 | 0.02% | 15,368 |
| 2025-02-12 | 2025-02-10 | 0.281 | 54,732 | +0 | 0.02% | 15,368 |
| 2025-02-11 | 2025-02-07 | 0.255 | 54,732 | +0 | 0.02% | 13,940 |
| 2025-02-10 | 2025-02-06 | 0.260 | 54,732 | +0 | 0.02% | 14,212 |
| 2025-02-07 | 2025-02-05 | 0.248 | 54,732 | +0 | 0.02% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 54,732 | +0 | 0.02% | 14,212 |
| 2025-02-05 | 2025-02-03 | 0.260 | 54,732 | +0 | 0.02% | 14,212 |
| 2025-02-04 | 2025-01-28 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2025-02-03 | 2025-01-24 | 0.260 | 54,732 | +0 | 0.02% | 14,212 |
| 2025-01-27 | 2025-01-23 | 0.260 | 54,732 | +0 | 0.02% | 14,212 |
| 2025-01-24 | 2025-01-22 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2025-01-23 | 2025-01-21 | 0.252 | 54,732 | +0 | 0.02% | 13,804 |
| 2025-01-22 | 2025-01-20 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-21 | 2025-01-17 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-20 | 2025-01-16 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-17 | 2025-01-15 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-16 | 2025-01-14 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-15 | 2025-01-13 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-14 | 2025-01-10 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-13 | 2025-01-09 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-10 | 2025-01-08 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-09 | 2025-01-07 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2025-01-08 | 2025-01-06 | 0.267 | 54,732 | +0 | 0.02% | 14,620 |
| 2025-01-07 | 2025-01-03 | 0.281 | 54,732 | +0 | 0.02% | 15,368 |
| 2025-01-06 | 2025-01-02 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2025-01-03 | 2024-12-31 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2025-01-02 | 2024-12-27 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-12-27 | 2024-12-20 | 0.285 | 54,732 | +0 | 0.02% | 15,572 |
| 2024-12-23 | 2024-12-19 | 0.285 | 54,732 | +0 | 0.02% | 15,572 |
| 2024-12-20 | 2024-12-18 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-12-19 | 2024-12-17 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-12-18 | 2024-12-16 | 0.247 | 54,732 | +0 | 0.02% | 13,532 |
| 2024-12-17 | 2024-12-13 | 0.253 | 54,732 | +0 | 0.02% | 13,872 |
| 2024-12-16 | 2024-12-12 | 0.253 | 54,732 | +0 | 0.02% | 13,872 |
| 2024-12-13 | 2024-12-11 | 0.271 | 54,732 | +0 | 0.02% | 14,824 |
| 2024-12-12 | 2024-12-10 | 0.271 | 54,732 | +0 | 0.02% | 14,824 |
| 2024-12-11 | 2024-12-09 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2024-12-06 | 2024-12-04 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2024-12-05 | 2024-12-03 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2024-12-04 | 2024-12-02 | 0.261 | 54,732 | +0 | 0.02% | 14,280 |
| 2024-12-03 | 2024-11-29 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-12-02 | 2024-11-28 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-29 | 2024-11-27 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-28 | 2024-11-26 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-27 | 2024-11-25 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-26 | 2024-11-22 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-25 | 2024-11-21 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-22 | 2024-11-20 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-21 | 2024-11-19 | 0.256 | 54,732 | +0 | 0.02% | 14,008 |
| 2024-11-20 | 2024-11-18 | 0.267 | 54,732 | +0 | 0.02% | 14,620 |
| 2024-11-19 | 2024-11-15 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.280 | 54,732 | +0 | 0.02% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-11-07 | 2024-11-05 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-11-06 | 2024-11-04 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-11-05 | 2024-11-01 | 0.251 | 54,732 | +0 | 0.02% | 13,736 |
| 2024-11-04 | 2024-10-31 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2024-11-01 | 2024-10-30 | 0.292 | 54,732 | +0 | 0.02% | 15,980 |
| 2024-10-31 | 2024-10-29 | 0.298 | 54,732 | +0 | 0.02% | 16,320 |
| 2024-10-30 | 2024-10-28 | 0.298 | 54,732 | +0 | 0.02% | 16,320 |
| 2024-10-29 | 2024-10-25 | 0.304 | 54,732 | +0 | 0.02% | 16,660 |
| 2024-10-28 | 2024-10-24 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-22 | 2024-10-18 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.311 | 54,732 | +0 | 0.02% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2024-10-16 | 2024-10-14 | 0.273 | 54,732 | +0 | 0.02% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.286 | 54,732 | +0 | 0.02% | 15,640 |
| 2024-10-14 | 2024-10-09 | 0.298 | 54,732 | +0 | 0.02% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.298 | 54,732 | +0 | 0.02% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.308 | 54,732 | +0 | 0.02% | 16,864 |
| 2024-10-08 | 2024-10-04 | 0.308 | 54,732 | +0 | 0.02% | 16,864 |
| 2024-10-07 | 2024-10-03 | 0.277 | 54,732 | +0 | 0.02% | 15,164 |
| 2024-10-04 | 2024-10-02 | 0.283 | 54,732 | +0 | 0.02% | 15,504 |
| 2024-10-03 | 2024-09-30 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-10-02 | 2024-09-27 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-30 | 2024-09-26 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-27 | 2024-09-25 | 0.227 | 54,732 | +0 | 0.02% | 12,444 |
| 2024-09-26 | 2024-09-24 | 0.244 | 54,732 | +0 | 0.02% | 13,328 |
| 2024-09-25 | 2024-09-23 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-24 | 2024-09-20 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-23 | 2024-09-19 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-20 | 2024-09-17 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-19 | 2024-09-16 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-17 | 2024-09-13 | 0.246 | 54,732 | +0 | 0.02% | 13,464 |
| 2024-09-16 | 2024-09-12 | 0.231 | 54,732 | +0 | 0.02% | 12,648 |
| 2024-09-13 | 2024-09-11 | 0.235 | 54,732 | +0 | 0.02% | 12,852 |
| 2024-09-12 | 2024-09-10 | 0.234 | 54,732 | -9,658 | 0.02% | 12,784 |
| 2024-02-23 | 2024-02-21 | 0.303 | 64,390 | +9,658 | 0.02% | 19,520 |
| 2024-01-30 | 2024-01-26 | 0.273 | 54,732 | +28,976 | 0.02% | 14,960 |
| 2024-01-18 | 2024-01-16 | 0.308 | 25,756 | +16,097 | 0.01% | 7,936 |
| 2023-08-29 | 2023-08-25 | 0.309 | 9,659 | +3,220 | 0.00% | 2,988 |
| 2023-04-27 | 2023-04-25 | 0.308 | 6,439 | +3,219 | 0.00% | 1,984 |
| 2022-12-06 | 2022-12-02 | 0.941 | 3,220 | +1,370 | 0.00% | 3,029 |
| 2022-02-07 | 2022-01-31 | 5.460 | 1,850 | +1,161 | 0.00% | 10,101 |
| 2022-01-25 | 2022-01-21 | 5.228 | 689 | -17,216 | 0.00% | 3,602 |
| 2021-11-16 | 2021-11-12 | 4.879 | 17,905 | +17,216 | 0.02% | 87,361 |
| 2021-11-02 | 2021-10-29 | 3.717 | 689 | -17,904 | 0.00% | 2,561 |
| 2021-07-22 | 2021-07-20 | 1.452 | 18,593 | -11,019 | 0.03% | 26,999 |
| 2021-05-20 | 2021-05-17 | 1.394 | 29,612 | -2,066 | 0.04% | 41,280 |
| 2019-06-17 | 2019-06-13 | 2.904 | 31,678 | +5,509 | 0.04% | 92,001 |
| 2019-03-13 | 2019-03-11 | 3.776 | 26,169 | -2,065 | 0.04% | 98,802 |
| 2018-05-11 | 2018-05-09 | 4.414 | 28,234 | +2,065 | 0.04% | 124,638 |
| 2017-08-30 | 2017-08-28 | 5.228 | 26,169 | -688 | 0.04% | 136,802 |
| 2017-05-15 | 2017-05-11 | 7.435 | 26,857 | -13,773 | 0.04% | 199,678 |
| 2017-05-12 | 2017-05-10 | 7.377 | 40,630 | -8,264 | 0.07% | 299,719 |
| 2017-05-11 | 2017-05-09 | 7.551 | 48,894 | -48,205 | 0.08% | 369,201 |
| 2017-05-09 | 2017-05-05 | 7.493 | 97,099 | -26,857 | 0.16% | 727,559 |
| 2017-05-08 | 2017-05-04 | 7.667 | 123,956 | -39,942 | 0.20% | 950,398 |
| 2017-03-24 | 2017-03-22 | 9.236 | 163,898 | +2,755 | 0.27% | 1,513,682 |
| 2017-03-23 | 2017-03-21 | 9.816 | 161,143 | +2,066 | 0.26% | 1,581,838 |
| 2017-03-21 | 2017-03-17 | 9.991 | 159,077 | +2,754 | 0.26% | 1,589,277 |
| 2017-02-02 | 2017-01-27 | 9.410 | 156,323 | -34,432 | 0.26% | 1,470,963 |
| 2017-01-10 | 2017-01-06 | 9.700 | 190,755 | +7,575 | 0.32% | 1,850,360 |
| 2017-01-09 | 2017-01-05 | 9.874 | 183,180 | +6,198 | 0.30% | 1,808,801 |
| 2016-12-06 | 2016-12-02 | 11.210 | 176,982 | +17,216 | 0.30% | 1,984,039 |
| 2016-12-05 | 2016-12-01 | 11.036 | 159,766 | +92,279 | 0.27% | 1,763,201 |
| 2016-11-21 | 2016-11-17 | 8.016 | 67,487 | -5,509 | 0.11% | 540,957 |
| 2016-11-04 | 2016-11-02 | 8.887 | 72,996 | +66,110 | 0.12% | 648,716 |
| 2016-09-14 | 2016-09-12 | 6.362 | 6,886 | +95 | 0.01% | 43,806 |
| 2016-08-17 | 2016-08-15 | 6.479 | 6,791 | +1,358 | 0.01% | 44,001 |
| 2016-08-08 | 2016-08-04 | 6.362 | 5,433 | -679 | 0.01% | 34,562 |
| 2016-07-26 | 2016-07-22 | 6.479 | 6,112 | +1,358 | 0.01% | 39,602 |
| 2016-07-25 | 2016-07-21 | 6.715 | 4,754 | -679 | 0.01% | 31,923 |
| 2016-07-22 | 2016-07-20 | 6.951 | 5,433 | +1,359 | 0.01% | 37,762 |
| 2016-07-07 | 2016-07-05 | 6.774 | 4,074 | +679 | 0.01% | 27,597 |
| 2016-07-05 | 2016-06-30 | 6.774 | 3,395 | +679 | 0.01% | 22,997 |
| 2016-06-23 | 2016-06-21 | 6.774 | 2,716 | +679 | 0.00% | 18,398 |
| 2016-05-30 | 2016-05-26 | 7.245 | 2,037 | +1,358 | 0.00% | 14,758 |
| 2016-05-24 | 2016-05-20 | 8.401 | 679 | +12 | 0.00% | 5,704 |
| 2015-11-13 | 2015-11-11 | 8.881 | 667 | -1,333 | 0.00% | 5,924 |
| 2015-10-12 | 2015-10-08 | 11.581 | 2,000 | +1,333 | 0.00% | 23,162 |
| 2015-09-17 | 2015-09-15 | 12.157 | 667 | +9 | 0.00% | 8,109 |
| 2015-08-24 | 2015-08-20 | 9.118 | 658 | -1,316 | 0.00% | 6,000 |
| 2015-08-19 | 2015-08-17 | 9.969 | 1,974 | +1,316 | 0.00% | 19,678 |
| 2015-07-08 | 2015-07-06 | 10.212 | 658 | -1,316 | 0.00% | 6,719 |
| 2015-06-24 | 2015-06-22 | 17.871 | 1,974 | -4,607 | 0.00% | 35,277 |
| 2015-06-22 | 2015-06-18 | 18.053 | 6,581 | -658 | 0.01% | 118,809 |
| 2015-06-15 | 2015-06-11 | 18.479 | 7,239 | -658 | 0.01% | 133,768 |
| 2015-06-09 | 2015-06-05 | 18.418 | 7,897 | +1,975 | 0.01% | 145,447 |
| 2015-05-29 | 2015-05-27 | 20.667 | 5,922 | -1,975 | 0.01% | 122,390 |
| 2015-05-28 | 2015-05-26 | 18.482 | 7,897 | -1,974 | 0.01% | 145,953 |
| 2015-05-27 | 2015-05-22 | 18.297 | 9,871 | +2,080 | 0.02% | 180,612 |
| 2015-05-26 | 2015-05-21 | 20.269 | 7,791 | -5,195 | 0.01% | 157,913 |
| 2015-05-21 | 2015-05-19 | 14.601 | 12,986 | -649 | 0.02% | 189,606 |
| 2015-05-19 | 2015-05-15 | 14.170 | 13,635 | +1,948 | 0.02% | 193,202 |
| 2015-05-18 | 2015-05-14 | 14.170 | 11,687 | +3,246 | 0.02% | 165,600 |
| 2015-05-14 | 2015-05-12 | 14.970 | 8,441 | +1,299 | 0.02% | 126,366 |
| 2015-04-28 | 2015-04-24 | 14.478 | 7,142 | +3,246 | 0.01% | 103,399 |
| 2015-04-27 | 2015-04-23 | 14.416 | 3,896 | +1,948 | 0.01% | 56,165 |
| 2015-04-15 | 2015-04-13 | 8.748 | 1,948 | -7,791 | 0.00% | 17,041 |
| 2015-03-12 | 2015-03-10 | 8.070 | 9,739 | +1,298 | 0.02% | 78,599 |
| 2015-02-23 | 2015-02-16 | 7.762 | 8,441 | +1,948 | 0.02% | 65,523 |
| 2015-02-11 | 2015-02-09 | 7.762 | 6,493 | +1,948 | 0.01% | 50,402 |
| 2015-02-04 | 2015-02-02 | 8.009 | 4,545 | +1,948 | 0.01% | 36,400 |
| 2015-02-03 | 2015-01-30 | 8.317 | 2,597 | +1,948 | 0.00% | 21,599 |
| 2015-01-21 | 2015-01-19 | 7.947 | 649 | -9,090 | 0.00% | 5,158 |
| 2015-01-15 | 2015-01-13 | 8.871 | 9,739 | +3,895 | 0.02% | 86,398 |
| 2015-01-02 | 2014-12-29 | 9.857 | 5,844 | +1,299 | 0.01% | 57,605 |
| 2014-12-30 | 2014-12-24 | 9.672 | 4,545 | +1,948 | 0.01% | 43,960 |
| 2014-12-29 | 2014-12-22 | 9.734 | 2,597 | +1,948 | 0.00% | 25,279 |
| 2014-12-17 | 2014-12-15 | 9.857 | 649 | -7,142 | 0.00% | 6,397 |
| 2014-12-11 | 2014-12-09 | 9.118 | 7,791 | +1,947 | 0.01% | 71,037 |
| 2014-12-10 | 2014-12-08 | 9.795 | 5,844 | +650 | 0.01% | 57,245 |
| 2014-09-18 | 2014-09-16 | 8.198 | 5,194 | +120 | 0.01% | 42,581 |
| 2014-08-15 | 2014-08-13 | 8.072 | 5,074 | +1,903 | 0.01% | 40,957 |
| 2014-07-31 | 2014-07-29 | 7.252 | 3,171 | +2,537 | 0.01% | 22,997 |
| 2014-07-10 | 2014-07-08 | 7.378 | 634 | +634 | 0.00% | 4,678 |
| 2007-11-21 | 2007-11-19 | 16.230 | 0 | -1,109 | ||
| 2007-11-19 | 2007-11-15 | 15.040 | 1,109 | +1,109 | 0.00% | 16,679 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy