History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 188,446 | +0 | 0.03% | 34,674 |
| 2025-10-13 | 2025-10-09 | 0.191 | 188,446 | +0 | 0.03% | 35,993 |
| 2025-10-10 | 2025-10-08 | 0.191 | 188,446 | +0 | 0.03% | 35,993 |
| 2025-10-09 | 2025-10-06 | 0.189 | 188,446 | +0 | 0.03% | 35,616 |
| 2025-10-08 | 2025-10-03 | 0.184 | 188,446 | +0 | 0.03% | 34,674 |
| 2025-10-06 | 2025-10-02 | 0.190 | 188,446 | +0 | 0.03% | 35,805 |
| 2025-10-03 | 2025-09-30 | 0.164 | 188,446 | +0 | 0.03% | 30,905 |
| 2025-10-02 | 2025-09-29 | 0.165 | 188,446 | +0 | 0.03% | 31,094 |
| 2025-09-30 | 2025-09-26 | 0.162 | 188,446 | +0 | 0.03% | 30,528 |
| 2025-09-29 | 2025-09-25 | 0.195 | 188,446 | +0 | 0.03% | 36,747 |
| 2025-09-26 | 2025-09-24 | 0.168 | 188,446 | +0 | 0.03% | 31,659 |
| 2025-09-25 | 2025-09-23 | 0.161 | 188,446 | +0 | 0.03% | 30,340 |
| 2025-09-24 | 2025-09-22 | 0.165 | 188,446 | +0 | 0.03% | 31,094 |
| 2025-09-23 | 2025-09-19 | 0.172 | 188,446 | +0 | 0.03% | 32,413 |
| 2025-09-22 | 2025-09-18 | 0.165 | 188,446 | +0 | 0.03% | 31,094 |
| 2025-09-19 | 2025-09-17 | 0.170 | 188,446 | +0 | 0.03% | 32,036 |
| 2025-09-18 | 2025-09-16 | 0.186 | 188,446 | +0 | 0.03% | 35,051 |
| 2025-09-17 | 2025-09-15 | 0.179 | 188,446 | +0 | 0.03% | 33,732 |
| 2025-09-16 | 2025-09-12 | 0.163 | 188,446 | +0 | 0.03% | 30,717 |
| 2025-09-15 | 2025-09-11 | 0.166 | 188,446 | +0 | 0.03% | 31,282 |
| 2025-09-12 | 2025-09-10 | 0.166 | 188,446 | +0 | 0.03% | 31,282 |
| 2025-09-11 | 2025-09-09 | 0.150 | 188,446 | +0 | 0.03% | 28,267 |
| 2025-09-10 | 2025-09-08 | 0.145 | 188,446 | +0 | 0.03% | 27,325 |
| 2025-09-09 | 2025-09-05 | 0.147 | 188,446 | +0 | 0.03% | 27,702 |
| 2025-09-08 | 2025-09-04 | 0.149 | 188,446 | +0 | 0.03% | 28,078 |
| 2025-09-05 | 2025-09-03 | 0.147 | 188,446 | +0 | 0.03% | 27,702 |
| 2025-09-04 | 2025-09-02 | 0.148 | 188,446 | +0 | 0.03% | 27,890 |
| 2025-09-03 | 2025-09-01 | 0.159 | 188,446 | +0 | 0.03% | 29,963 |
| 2025-09-02 | 2025-08-29 | 0.161 | 188,446 | +0 | 0.03% | 30,340 |
| 2025-09-01 | 2025-08-28 | 0.161 | 188,446 | +0 | 0.03% | 30,340 |
| 2025-08-29 | 2025-08-27 | 0.167 | 188,446 | +0 | 0.03% | 31,470 |
| 2025-08-28 | 2025-08-26 | 0.172 | 188,446 | +0 | 0.03% | 32,413 |
| 2025-08-27 | 2025-08-25 | 0.158 | 188,446 | +0 | 0.03% | 29,774 |
| 2025-08-26 | 2025-08-22 | 0.153 | 188,446 | +0 | 0.03% | 28,832 |
| 2025-08-25 | 2025-08-21 | 0.153 | 188,446 | +0 | 0.03% | 28,832 |
| 2025-08-22 | 2025-08-20 | 0.153 | 188,446 | +0 | 0.03% | 28,832 |
| 2025-08-21 | 2025-08-19 | 0.153 | 188,446 | +0 | 0.03% | 28,832 |
| 2025-08-20 | 2025-08-18 | 0.153 | 188,446 | +0 | 0.03% | 28,832 |
| 2025-08-19 | 2025-08-15 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-08-18 | 2025-08-14 | 0.159 | 188,446 | +0 | 0.03% | 29,963 |
| 2025-08-15 | 2025-08-13 | 0.159 | 188,446 | +0 | 0.03% | 29,963 |
| 2025-08-14 | 2025-08-12 | 0.160 | 188,446 | +0 | 0.03% | 30,151 |
| 2025-08-13 | 2025-08-11 | 0.160 | 188,446 | +0 | 0.03% | 30,151 |
| 2025-08-12 | 2025-08-08 | 0.159 | 188,446 | +0 | 0.03% | 29,963 |
| 2025-08-11 | 2025-08-07 | 0.172 | 188,446 | +0 | 0.03% | 32,413 |
| 2025-08-08 | 2025-08-06 | 0.172 | 188,446 | +0 | 0.03% | 32,413 |
| 2025-08-07 | 2025-08-05 | 0.173 | 188,446 | +0 | 0.03% | 32,601 |
| 2025-08-06 | 2025-08-04 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-08-05 | 2025-08-01 | 0.153 | 188,446 | +0 | 0.03% | 28,832 |
| 2025-08-04 | 2025-07-31 | 0.150 | 188,446 | +0 | 0.03% | 28,267 |
| 2025-08-01 | 2025-07-30 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-07-31 | 2025-07-29 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-07-30 | 2025-07-28 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-07-29 | 2025-07-25 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-07-28 | 2025-07-24 | 0.157 | 188,446 | +0 | 0.03% | 29,586 |
| 2025-07-25 | 2025-07-23 | 0.147 | 188,446 | +0 | 0.03% | 27,702 |
| 2025-07-24 | 2025-07-22 | 0.165 | 188,446 | +0 | 0.03% | 31,094 |
| 2025-07-23 | 2025-07-21 | 0.166 | 188,446 | +0 | 0.03% | 31,282 |
| 2025-07-22 | 2025-07-18 | 0.166 | 188,446 | +0 | 0.03% | 31,282 |
| 2025-07-21 | 2025-07-17 | 0.163 | 188,446 | +0 | 0.03% | 30,717 |
| 2025-07-18 | 2025-07-16 | 0.165 | 188,446 | +0 | 0.03% | 31,094 |
| 2025-07-17 | 2025-07-15 | 0.165 | 188,446 | +0 | 0.03% | 31,094 |
| 2025-07-16 | 2025-07-14 | 0.146 | 188,446 | +0 | 0.03% | 27,513 |
| 2025-07-15 | 2025-07-11 | 0.162 | 188,446 | +0 | 0.03% | 30,528 |
| 2025-07-14 | 2025-07-10 | 0.163 | 188,446 | +0 | 0.03% | 30,717 |
| 2025-07-11 | 2025-07-09 | 0.168 | 188,446 | +0 | 0.03% | 31,659 |
| 2025-07-10 | 2025-07-08 | 0.169 | 188,446 | +0 | 0.03% | 31,847 |
| 2025-07-09 | 2025-07-07 | 0.164 | 188,446 | +0 | 0.03% | 30,905 |
| 2025-07-08 | 2025-07-04 | 0.175 | 188,446 | +0 | 0.03% | 32,978 |
| 2025-07-07 | 2025-07-03 | 0.175 | 188,446 | +0 | 0.03% | 32,978 |
| 2025-07-04 | 2025-07-02 | 0.169 | 188,446 | +0 | 0.03% | 31,847 |
| 2025-07-03 | 2025-06-30 | 0.175 | 188,446 | +0 | 0.03% | 32,978 |
| 2025-07-02 | 2025-06-27 | 0.180 | 188,446 | +0 | 0.03% | 33,920 |
| 2025-06-30 | 2025-06-26 | 0.177 | 188,446 | +0 | 0.03% | 33,355 |
| 2025-06-27 | 2025-06-25 | 0.177 | 188,446 | +0 | 0.03% | 33,355 |
| 2025-06-26 | 2025-06-24 | 0.178 | 188,446 | +0 | 0.03% | 33,543 |
| 2025-06-25 | 2025-06-23 | 0.178 | 188,446 | +0 | 0.03% | 33,543 |
| 2025-06-24 | 2025-06-20 | 0.180 | 188,446 | +0 | 0.03% | 33,920 |
| 2025-06-23 | 2025-06-19 | 0.178 | 188,446 | +0 | 0.03% | 33,543 |
| 2025-06-20 | 2025-06-18 | 0.179 | 188,446 | +0 | 0.03% | 33,732 |
| 2025-06-19 | 2025-06-17 | 0.177 | 188,446 | +0 | 0.03% | 33,355 |
| 2025-06-18 | 2025-06-16 | 0.177 | 188,446 | +0 | 0.03% | 33,355 |
| 2025-06-17 | 2025-06-13 | 0.166 | 188,446 | +0 | 0.03% | 31,282 |
| 2025-06-16 | 2025-06-12 | 0.169 | 188,446 | +0 | 0.03% | 31,847 |
| 2025-06-13 | 2025-06-11 | 0.168 | 188,446 | +0 | 0.03% | 31,659 |
| 2025-06-12 | 2025-06-10 | 0.176 | 188,446 | +0 | 0.03% | 33,166 |
| 2025-06-11 | 2025-06-09 | 0.176 | 188,446 | +0 | 0.03% | 33,166 |
| 2025-06-10 | 2025-06-06 | 0.181 | 188,446 | +0 | 0.03% | 34,109 |
| 2025-06-09 | 2025-06-05 | 0.183 | 188,446 | +0 | 0.03% | 34,486 |
| 2025-06-06 | 2025-06-04 | 0.194 | 188,446 | +0 | 0.03% | 36,559 |
| 2025-06-05 | 2025-06-03 | 0.208 | 188,446 | +0 | 0.03% | 39,197 |
| 2025-06-04 | 2025-06-02 | 0.200 | 188,446 | +0 | 0.03% | 37,689 |
| 2025-06-03 | 2025-05-30 | 0.170 | 188,446 | +0 | 0.03% | 32,036 |
| 2025-06-02 | 2025-05-29 | 0.149 | 188,446 | +0 | 0.03% | 28,078 |
| 2025-05-30 | 2025-05-28 | 0.125 | 188,446 | +0 | 0.03% | 23,556 |
| 2025-05-29 | 2025-05-27 | 0.126 | 188,446 | +0 | 0.03% | 23,744 |
| 2025-05-28 | 2025-05-26 | 0.109 | 188,446 | +0 | 0.03% | 20,541 |
| 2025-05-27 | 2025-05-23 | 0.109 | 188,446 | +0 | 0.04% | 20,541 |
| 2025-05-26 | 2025-05-22 | 0.113 | 188,446 | +0 | 0.04% | 21,294 |
| 2025-05-23 | 2025-05-21 | 0.113 | 188,446 | +0 | 0.04% | 21,294 |
| 2025-05-22 | 2025-05-20 | 0.110 | 188,446 | +0 | 0.04% | 20,729 |
| 2025-05-21 | 2025-05-19 | 0.121 | 188,446 | +0 | 0.04% | 22,802 |
| 2025-05-20 | 2025-05-16 | 0.121 | 188,446 | +0 | 0.04% | 22,802 |
| 2025-05-19 | 2025-05-15 | 0.125 | 188,446 | +0 | 0.04% | 23,556 |
| 2025-05-16 | 2025-05-14 | 0.125 | 188,446 | +0 | 0.04% | 23,556 |
| 2025-05-15 | 2025-05-13 | 0.140 | 188,446 | +0 | 0.04% | 26,382 |
| 2025-05-14 | 2025-05-12 | 0.124 | 188,446 | +0 | 0.04% | 23,367 |
| 2025-05-13 | 2025-05-09 | 0.117 | 188,446 | +0 | 0.04% | 22,048 |
| 2025-05-12 | 2025-05-08 | 0.121 | 188,446 | +0 | 0.04% | 22,802 |
| 2025-05-09 | 2025-05-07 | 0.130 | 188,446 | +0 | 0.04% | 24,498 |
| 2025-05-08 | 2025-05-06 | 0.137 | 188,446 | +0 | 0.04% | 25,817 |
| 2025-05-07 | 2025-05-02 | 0.132 | 188,446 | +0 | 0.04% | 24,875 |
| 2025-05-06 | 2025-04-30 | 0.126 | 188,446 | +0 | 0.04% | 23,744 |
| 2025-05-02 | 2025-04-29 | 0.140 | 188,446 | +0 | 0.04% | 26,382 |
| 2025-04-30 | 2025-04-28 | 0.140 | 188,446 | +0 | 0.04% | 26,382 |
| 2025-04-29 | 2025-04-25 | 0.123 | 188,446 | +0 | 0.04% | 23,179 |
| 2025-04-28 | 2025-04-24 | 0.132 | 188,446 | +0 | 0.04% | 24,875 |
| 2025-04-25 | 2025-04-23 | 0.125 | 188,446 | +0 | 0.04% | 23,556 |
| 2025-04-24 | 2025-04-22 | 0.153 | 188,446 | +0 | 0.04% | 28,798 |
| 2025-04-23 | 2025-04-17 | 0.169 | 188,446 | +36,770 | 0.04% | 31,842 |
| 2025-04-22 | 2025-04-16 | 0.145 | 151,676 | +0 | 0.04% | 22,048 |
| 2025-04-17 | 2025-04-15 | 0.164 | 151,676 | +0 | 0.04% | 24,875 |
| 2025-04-16 | 2025-04-14 | 0.200 | 151,676 | +0 | 0.04% | 30,340 |
| 2025-04-15 | 2025-04-11 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2025-04-14 | 2025-04-10 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2025-04-11 | 2025-04-09 | 0.231 | 151,676 | +0 | 0.04% | 35,051 |
| 2025-04-10 | 2025-04-08 | 0.231 | 151,676 | +0 | 0.04% | 35,051 |
| 2025-04-09 | 2025-04-07 | 0.231 | 151,676 | +0 | 0.04% | 35,051 |
| 2025-04-08 | 2025-04-03 | 0.258 | 151,676 | +0 | 0.04% | 39,197 |
| 2025-04-07 | 2025-04-02 | 0.258 | 151,676 | +0 | 0.04% | 39,197 |
| 2025-04-03 | 2025-04-01 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-04-02 | 2025-03-31 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2025-04-01 | 2025-03-28 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2025-03-31 | 2025-03-27 | 0.299 | 151,676 | +0 | 0.04% | 45,415 |
| 2025-03-28 | 2025-03-26 | 0.255 | 151,676 | +0 | 0.04% | 38,631 |
| 2025-03-27 | 2025-03-25 | 0.255 | 151,676 | +0 | 0.04% | 38,631 |
| 2025-03-26 | 2025-03-24 | 0.255 | 151,676 | +0 | 0.04% | 38,631 |
| 2025-03-25 | 2025-03-21 | 0.255 | 151,676 | +0 | 0.04% | 38,631 |
| 2025-03-24 | 2025-03-20 | 0.267 | 151,676 | +0 | 0.04% | 40,516 |
| 2025-03-21 | 2025-03-19 | 0.267 | 151,676 | +0 | 0.04% | 40,516 |
| 2025-03-20 | 2025-03-18 | 0.283 | 151,676 | +0 | 0.04% | 42,966 |
| 2025-03-19 | 2025-03-17 | 0.255 | 151,676 | +0 | 0.04% | 38,631 |
| 2025-03-18 | 2025-03-14 | 0.287 | 151,676 | +0 | 0.04% | 43,531 |
| 2025-03-17 | 2025-03-13 | 0.287 | 151,676 | +0 | 0.04% | 43,531 |
| 2025-03-14 | 2025-03-12 | 0.262 | 151,676 | +0 | 0.04% | 39,762 |
| 2025-03-13 | 2025-03-11 | 0.262 | 151,676 | +0 | 0.04% | 39,762 |
| 2025-03-12 | 2025-03-10 | 0.253 | 151,676 | +0 | 0.04% | 38,443 |
| 2025-03-11 | 2025-03-07 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2025-03-10 | 2025-03-06 | 0.298 | 151,676 | +0 | 0.04% | 45,227 |
| 2025-03-07 | 2025-03-05 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2025-03-06 | 2025-03-04 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2025-03-05 | 2025-03-03 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-03-04 | 2025-02-28 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-03-03 | 2025-02-27 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-02-28 | 2025-02-26 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-02-27 | 2025-02-25 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-02-26 | 2025-02-24 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-02-25 | 2025-02-21 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2025-02-24 | 2025-02-20 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2025-02-21 | 2025-02-19 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-02-20 | 2025-02-18 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2025-02-19 | 2025-02-17 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2025-02-18 | 2025-02-14 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2025-02-17 | 2025-02-13 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2025-02-14 | 2025-02-12 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2025-02-13 | 2025-02-11 | 0.281 | 151,676 | +0 | 0.04% | 42,589 |
| 2025-02-12 | 2025-02-10 | 0.281 | 151,676 | +0 | 0.04% | 42,589 |
| 2025-02-11 | 2025-02-07 | 0.255 | 151,676 | +0 | 0.04% | 38,631 |
| 2025-02-10 | 2025-02-06 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2025-02-07 | 2025-02-05 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2025-02-06 | 2025-02-04 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2025-02-05 | 2025-02-03 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2025-02-04 | 2025-01-28 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2025-02-03 | 2025-01-24 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2025-01-27 | 2025-01-23 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2025-01-24 | 2025-01-22 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2025-01-23 | 2025-01-21 | 0.252 | 151,676 | +0 | 0.04% | 38,255 |
| 2025-01-22 | 2025-01-20 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-21 | 2025-01-17 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-20 | 2025-01-16 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-17 | 2025-01-15 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-16 | 2025-01-14 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-15 | 2025-01-13 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-14 | 2025-01-10 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-13 | 2025-01-09 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-10 | 2025-01-08 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-09 | 2025-01-07 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2025-01-08 | 2025-01-06 | 0.267 | 151,676 | +0 | 0.04% | 40,516 |
| 2025-01-07 | 2025-01-03 | 0.281 | 151,676 | +0 | 0.04% | 42,589 |
| 2025-01-06 | 2025-01-02 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2025-01-03 | 2024-12-31 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2025-01-02 | 2024-12-27 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-12-30 | 2024-12-24 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-12-27 | 2024-12-20 | 0.285 | 151,676 | +0 | 0.04% | 43,154 |
| 2024-12-23 | 2024-12-19 | 0.285 | 151,676 | +0 | 0.04% | 43,154 |
| 2024-12-20 | 2024-12-18 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-12-19 | 2024-12-17 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-12-18 | 2024-12-16 | 0.247 | 151,676 | +0 | 0.04% | 37,501 |
| 2024-12-17 | 2024-12-13 | 0.253 | 151,676 | +0 | 0.04% | 38,443 |
| 2024-12-16 | 2024-12-12 | 0.253 | 151,676 | +0 | 0.04% | 38,443 |
| 2024-12-13 | 2024-12-11 | 0.271 | 151,676 | +0 | 0.04% | 41,081 |
| 2024-12-12 | 2024-12-10 | 0.271 | 151,676 | +0 | 0.04% | 41,081 |
| 2024-12-11 | 2024-12-09 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-12-10 | 2024-12-06 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-12-09 | 2024-12-05 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-12-06 | 2024-12-04 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-12-05 | 2024-12-03 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-12-04 | 2024-12-02 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-12-03 | 2024-11-29 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-12-02 | 2024-11-28 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-29 | 2024-11-27 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-28 | 2024-11-26 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-27 | 2024-11-25 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-26 | 2024-11-22 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-25 | 2024-11-21 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-22 | 2024-11-20 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-21 | 2024-11-19 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-11-20 | 2024-11-18 | 0.267 | 151,676 | +0 | 0.04% | 40,516 |
| 2024-11-19 | 2024-11-15 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 151,676 | +0 | 0.04% | 42,400 |
| 2024-11-08 | 2024-11-06 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-11-07 | 2024-11-05 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-11-06 | 2024-11-04 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-11-05 | 2024-11-01 | 0.251 | 151,676 | +0 | 0.04% | 38,066 |
| 2024-11-04 | 2024-10-31 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2024-11-01 | 2024-10-30 | 0.292 | 151,676 | +0 | 0.04% | 44,285 |
| 2024-10-31 | 2024-10-29 | 0.298 | 151,676 | +0 | 0.04% | 45,227 |
| 2024-10-30 | 2024-10-28 | 0.298 | 151,676 | +0 | 0.04% | 45,227 |
| 2024-10-29 | 2024-10-25 | 0.304 | 151,676 | +0 | 0.04% | 46,169 |
| 2024-10-28 | 2024-10-24 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-25 | 2024-10-23 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-24 | 2024-10-22 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-23 | 2024-10-21 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-22 | 2024-10-18 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-21 | 2024-10-17 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-18 | 2024-10-16 | 0.311 | 151,676 | +0 | 0.04% | 47,111 |
| 2024-10-17 | 2024-10-15 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2024-10-16 | 2024-10-14 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-10-15 | 2024-10-10 | 0.286 | 151,676 | +0 | 0.04% | 43,343 |
| 2024-10-14 | 2024-10-09 | 0.298 | 151,676 | +0 | 0.04% | 45,227 |
| 2024-10-10 | 2024-10-08 | 0.298 | 151,676 | +0 | 0.04% | 45,227 |
| 2024-10-09 | 2024-10-07 | 0.308 | 151,676 | +0 | 0.04% | 46,735 |
| 2024-10-08 | 2024-10-04 | 0.308 | 151,676 | +0 | 0.04% | 46,735 |
| 2024-10-07 | 2024-10-03 | 0.277 | 151,676 | +0 | 0.04% | 42,023 |
| 2024-10-04 | 2024-10-02 | 0.283 | 151,676 | +0 | 0.04% | 42,966 |
| 2024-10-03 | 2024-09-30 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-10-02 | 2024-09-27 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-30 | 2024-09-26 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-27 | 2024-09-25 | 0.227 | 151,676 | +0 | 0.04% | 34,486 |
| 2024-09-26 | 2024-09-24 | 0.244 | 151,676 | +0 | 0.04% | 36,935 |
| 2024-09-25 | 2024-09-23 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-24 | 2024-09-20 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-23 | 2024-09-19 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-20 | 2024-09-17 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-19 | 2024-09-16 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-17 | 2024-09-13 | 0.246 | 151,676 | +0 | 0.04% | 37,312 |
| 2024-09-16 | 2024-09-12 | 0.231 | 151,676 | +0 | 0.04% | 35,051 |
| 2024-09-13 | 2024-09-11 | 0.235 | 151,676 | +0 | 0.04% | 35,616 |
| 2024-09-12 | 2024-09-10 | 0.234 | 151,676 | +0 | 0.04% | 35,428 |
| 2024-09-11 | 2024-09-09 | 0.225 | 151,676 | +0 | 0.04% | 34,109 |
| 2024-09-10 | 2024-09-05 | 0.245 | 151,676 | +0 | 0.04% | 37,124 |
| 2024-09-09 | 2024-09-04 | 0.258 | 151,676 | +0 | 0.04% | 39,197 |
| 2024-09-05 | 2024-09-03 | 0.258 | 151,676 | +0 | 0.04% | 39,197 |
| 2024-09-04 | 2024-09-02 | 0.258 | 151,676 | +0 | 0.04% | 39,197 |
| 2024-09-03 | 2024-08-30 | 0.265 | 151,676 | +0 | 0.04% | 40,139 |
| 2024-09-02 | 2024-08-29 | 0.216 | 151,676 | +0 | 0.04% | 32,790 |
| 2024-08-30 | 2024-08-28 | 0.227 | 151,676 | +0 | 0.04% | 34,486 |
| 2024-08-29 | 2024-08-27 | 0.227 | 151,676 | +0 | 0.04% | 34,486 |
| 2024-08-28 | 2024-08-26 | 0.230 | 151,676 | +0 | 0.04% | 34,862 |
| 2024-08-27 | 2024-08-23 | 0.235 | 151,676 | +0 | 0.04% | 35,616 |
| 2024-08-26 | 2024-08-22 | 0.235 | 151,676 | +0 | 0.04% | 35,616 |
| 2024-08-23 | 2024-08-21 | 0.244 | 151,676 | +0 | 0.04% | 36,935 |
| 2024-08-22 | 2024-08-20 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2024-08-21 | 2024-08-19 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2024-08-20 | 2024-08-16 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2024-08-19 | 2024-08-15 | 0.267 | 151,676 | +0 | 0.04% | 40,516 |
| 2024-08-16 | 2024-08-14 | 0.267 | 151,676 | +0 | 0.04% | 40,516 |
| 2024-08-15 | 2024-08-13 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-08-14 | 2024-08-12 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-08-13 | 2024-08-09 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-08-12 | 2024-08-08 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-08-09 | 2024-08-07 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-08-08 | 2024-08-06 | 0.256 | 151,676 | +0 | 0.04% | 38,820 |
| 2024-08-07 | 2024-08-05 | 0.236 | 151,676 | +0 | 0.04% | 35,805 |
| 2024-08-06 | 2024-08-02 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2024-08-05 | 2024-08-01 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-08-02 | 2024-07-31 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-08-01 | 2024-07-30 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-07-31 | 2024-07-29 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-07-30 | 2024-07-26 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-07-29 | 2024-07-25 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-07-26 | 2024-07-24 | 0.261 | 151,676 | +0 | 0.04% | 39,574 |
| 2024-07-25 | 2024-07-23 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-07-24 | 2024-07-22 | 0.273 | 151,676 | +0 | 0.04% | 41,458 |
| 2024-07-23 | 2024-07-19 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2024-07-22 | 2024-07-18 | 0.248 | 151,676 | +0 | 0.04% | 37,689 |
| 2024-07-19 | 2024-07-17 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2024-07-18 | 2024-07-16 | 0.260 | 151,676 | +0 | 0.04% | 39,385 |
| 2024-07-17 | 2024-07-15 | 0.260 | 151,676 | -45,073 | 0.04% | 39,385 |
| 2024-07-09 | 2024-07-05 | 0.247 | 196,749 | -19,317 | 0.06% | 48,645 |
| 2024-07-08 | 2024-07-04 | 0.248 | 216,066 | -3,220 | 0.06% | 53,689 |
| 2023-10-04 | 2023-09-29 | 0.299 | 219,286 | -373,463 | 0.06% | 65,660 |
| 2023-03-22 | 2023-03-20 | 0.534 | 592,749 | -57,951 | 0.17% | 316,672 |
| 2022-12-06 | 2022-12-02 | 0.941 | 650,700 | +276,893 | 0.19% | 612,173 |
| 2022-11-14 | 2022-11-10 | 0.670 | 373,807 | -140,562 | 0.19% | 250,619 |
| 2022-11-11 | 2022-11-09 | 0.649 | 514,369 | -42,539 | 0.26% | 333,734 |
| 2022-09-30 | 2022-09-28 | 0.595 | 556,908 | -323,664 | 0.28% | 331,223 |
| 2022-02-07 | 2022-01-31 | 5.460 | 880,572 | +552,700 | 0.45% | 4,807,912 |
| 2022-01-28 | 2022-01-26 | 5.983 | 327,872 | -63,356 | 0.45% | 1,961,577 |
| 2022-01-26 | 2022-01-24 | 6.099 | 391,228 | +334,682 | 0.53% | 2,386,069 |
| 2021-11-05 | 2021-11-03 | 5.053 | 56,546 | +9,641 | 0.08% | 285,749 |
| 2021-11-01 | 2021-10-28 | 3.834 | 46,905 | -5,509 | 0.06% | 179,815 |
| 2021-05-10 | 2021-05-06 | 1.429 | 52,414 | -61,978 | 0.07% | 74,894 |
| 2021-04-30 | 2021-04-28 | 1.394 | 114,392 | -83,326 | 0.16% | 159,467 |
| 2021-04-29 | 2021-04-27 | 1.481 | 197,718 | -123,957 | 0.27% | 292,853 |
| 2021-04-28 | 2021-04-26 | 1.452 | 321,675 | -167,341 | 0.44% | 467,112 |
| 2021-04-27 | 2021-04-23 | 1.684 | 489,016 | -24,102 | 0.67% | 823,730 |
| 2021-04-26 | 2021-04-22 | 1.801 | 513,118 | -5,509 | 0.70% | 923,938 |
| 2020-09-23 | 2020-09-21 | 2.323 | 518,627 | -35,810 | 0.71% | 1,204,977 |
| 2019-07-15 | 2019-07-11 | 2.904 | 554,437 | +14,462 | 0.76% | 1,610,223 |
| 2018-11-27 | 2018-11-23 | 3.834 | 539,975 | -11,707 | 0.74% | 2,070,053 |
| 2017-11-15 | 2017-11-13 | 5.692 | 551,682 | -6,198 | 0.75% | 3,140,355 |
| 2017-10-13 | 2017-10-11 | 5.983 | 557,880 | -5,509 | 0.76% | 3,337,658 |
| 2017-09-11 | 2017-09-07 | 5.518 | 563,389 | -86,081 | 0.77% | 3,108,822 |
| 2017-08-25 | 2017-08-22 | 5.460 | 649,470 | -3,443 | 0.89% | 3,546,098 |
| 2017-04-28 | 2017-04-26 | 7.609 | 652,913 | +2,066 | 1.07% | 4,968,101 |
| 2017-03-27 | 2017-03-23 | 8.829 | 650,847 | +6,197 | 1.06% | 5,746,274 |
| 2017-03-17 | 2017-03-15 | 10.920 | 644,650 | -51,648 | 1.05% | 7,039,562 |
| 2017-03-02 | 2017-02-28 | 8.364 | 696,298 | -2,755 | 1.14% | 5,824,001 |
| 2017-02-28 | 2017-02-24 | 8.190 | 699,053 | +10,330 | 1.14% | 5,725,231 |
| 2017-02-10 | 2017-02-08 | 8.771 | 688,723 | -51,648 | 1.13% | 6,040,673 |
| 2017-02-07 | 2017-02-03 | 9.352 | 740,371 | -5,510 | 1.21% | 6,923,714 |
| 2017-02-06 | 2017-02-02 | 9.526 | 745,881 | +5,510 | 1.22% | 7,105,215 |
| 2017-01-04 | 2016-12-30 | 8.655 | 740,371 | +13,084 | 1.23% | 6,407,660 |
| 2016-12-12 | 2016-12-08 | 10.688 | 727,287 | +6,886 | 1.21% | 7,772,979 |
| 2016-12-06 | 2016-12-02 | 11.210 | 720,401 | +3,443 | 1.20% | 8,075,984 |
| 2016-12-05 | 2016-12-01 | 11.036 | 716,958 | +17,217 | 1.20% | 7,912,453 |
| 2016-11-21 | 2016-11-17 | 8.016 | 699,741 | +8,263 | 1.17% | 5,608,933 |
| 2016-11-18 | 2016-11-16 | 7.958 | 691,478 | -688 | 1.15% | 5,502,534 |
| 2016-11-17 | 2016-11-15 | 8.945 | 692,166 | -6,887 | 1.16% | 6,191,485 |
| 2016-11-16 | 2016-11-14 | 8.713 | 699,053 | +8,264 | 1.17% | 6,090,672 |
| 2016-11-14 | 2016-11-10 | 9.584 | 690,789 | +6,887 | 1.15% | 6,620,536 |
| 2016-11-10 | 2016-11-08 | 9.584 | 683,902 | -35,121 | 1.14% | 6,554,531 |
| 2016-11-08 | 2016-11-04 | 8.829 | 719,023 | -51,649 | 1.20% | 6,348,194 |
| 2016-11-04 | 2016-11-02 | 8.887 | 770,672 | +34,432 | 1.29% | 6,848,963 |
| 2016-10-25 | 2016-10-20 | 7.261 | 736,240 | -1,377 | 1.23% | 5,345,560 |
| 2016-09-14 | 2016-09-12 | 6.362 | 737,617 | +10,245 | 1.23% | 4,692,374 |
| 2016-08-03 | 2016-07-29 | 6.420 | 727,372 | -95,072 | 1.23% | 4,670,045 |
| 2016-06-13 | 2016-06-08 | 6.892 | 822,444 | -4,074 | 1.39% | 5,668,004 |
| 2016-05-30 | 2016-05-26 | 7.245 | 826,518 | -68,587 | 1.40% | 5,988,188 |
| 2016-05-24 | 2016-05-20 | 8.401 | 895,105 | +16,454 | 1.52% | 7,519,650 |
| 2016-04-28 | 2016-04-26 | 9.241 | 878,651 | -1,333 | 1.52% | 8,119,565 |
| 2016-04-25 | 2016-04-21 | 8.341 | 879,984 | -9,999 | 1.52% | 7,339,816 |
| 2016-04-22 | 2016-04-20 | 8.701 | 889,983 | +9,999 | 1.54% | 7,743,643 |
| 2016-02-22 | 2016-02-18 | 7.141 | 879,984 | -66,660 | 1.52% | 6,283,728 |
| 2015-12-21 | 2015-12-17 | 7.321 | 946,644 | -5,333 | 1.63% | 6,930,142 |
| 2015-11-17 | 2015-11-13 | 8.881 | 951,977 | +2,666 | 1.64% | 8,454,419 |
| 2015-11-13 | 2015-11-11 | 8.881 | 949,311 | -3,333 | 1.64% | 8,430,743 |
| 2015-11-12 | 2015-11-10 | 9.001 | 952,644 | -3,333 | 1.64% | 8,574,672 |
| 2015-11-04 | 2015-11-02 | 10.021 | 955,977 | -6,666 | 1.65% | 9,579,868 |
| 2015-11-03 | 2015-10-30 | 10.201 | 962,643 | +4,667 | 1.66% | 9,819,962 |
| 2015-10-30 | 2015-10-28 | 10.501 | 957,976 | -2,667 | 1.65% | 10,059,775 |
| 2015-10-02 | 2015-09-29 | 11.341 | 960,643 | +7,333 | 1.66% | 10,894,804 |
| 2015-09-29 | 2015-09-24 | 11.761 | 953,310 | +3,333 | 1.65% | 11,212,071 |
| 2015-09-17 | 2015-09-15 | 12.157 | 949,977 | +12,179 | 1.64% | 11,548,952 |
| 2015-09-16 | 2015-09-14 | 12.279 | 937,798 | -53,960 | 1.64% | 11,514,900 |
| 2015-09-14 | 2015-09-10 | 11.428 | 991,758 | +14,477 | 1.73% | 11,333,474 |
| 2015-09-11 | 2015-09-09 | 9.786 | 977,281 | -16,452 | 1.71% | 9,564,116 |
| 2015-08-25 | 2015-08-21 | 8.753 | 993,733 | +3,949 | 1.74% | 8,698,246 |
| 2015-08-24 | 2015-08-20 | 9.118 | 989,784 | +3,948 | 1.73% | 9,024,667 |
| 2015-08-20 | 2015-08-18 | 9.969 | 985,836 | -8,555 | 1.72% | 9,827,612 |
| 2015-08-14 | 2015-08-12 | 10.273 | 994,391 | -3,948 | 1.74% | 10,215,118 |
| 2015-08-13 | 2015-08-11 | 10.637 | 998,339 | -21,058 | 1.75% | 10,619,781 |
| 2015-08-12 | 2015-08-10 | 10.698 | 1,019,397 | +5,923 | 1.78% | 10,905,749 |
| 2015-08-10 | 2015-08-06 | 9.969 | 1,013,474 | +10,529 | 1.77% | 10,103,130 |
| 2015-08-07 | 2015-08-05 | 9.604 | 1,002,945 | +7,238 | 1.75% | 9,632,382 |
| 2015-08-05 | 2015-08-03 | 9.422 | 995,707 | +3,949 | 1.74% | 9,381,294 |
| 2015-08-03 | 2015-07-30 | 10.151 | 991,758 | +1,974 | 1.73% | 10,067,501 |
| 2015-07-31 | 2015-07-29 | 9.726 | 989,784 | -12,503 | 1.73% | 9,626,311 |
| 2015-07-22 | 2015-07-20 | 11.002 | 1,002,287 | -17,768 | 1.75% | 11,027,325 |
| 2015-07-20 | 2015-07-16 | 10.090 | 1,020,055 | -90,811 | 1.78% | 10,292,744 |
| 2015-07-16 | 2015-07-14 | 10.820 | 1,110,866 | -13,819 | 1.94% | 12,019,355 |
| 2015-07-15 | 2015-07-13 | 10.820 | 1,124,685 | -42,773 | 1.97% | 12,168,874 |
| 2015-07-14 | 2015-07-10 | 10.455 | 1,167,458 | +51,986 | 2.04% | 12,205,883 |
| 2015-07-13 | 2015-07-09 | 9.726 | 1,115,472 | +44,089 | 1.95% | 10,848,711 |
| 2015-07-10 | 2015-07-08 | 6.686 | 1,071,383 | -49,354 | 1.87% | 7,163,692 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,120,737 | -19,741 | 1.96% | 11,444,913 |
| 2015-07-07 | 2015-07-03 | 11.185 | 1,140,478 | -141,482 | 1.99% | 12,755,698 |
| 2015-07-06 | 2015-07-02 | 14.892 | 1,281,960 | +49,354 | 2.24% | 19,091,500 |
| 2015-07-03 | 2015-06-30 | 18.965 | 1,232,606 | +658 | 2.16% | 23,376,439 |
| 2015-07-02 | 2015-06-29 | 17.020 | 1,231,948 | +38,826 | 2.15% | 20,967,657 |
| 2015-06-30 | 2015-06-26 | 17.628 | 1,193,122 | +1,974 | 2.09% | 21,032,086 |
| 2015-06-29 | 2015-06-25 | 18.053 | 1,191,148 | +3,290 | 2.08% | 21,504,119 |
| 2015-06-26 | 2015-06-24 | 17.810 | 1,187,858 | +73,044 | 2.08% | 21,155,906 |
| 2015-06-25 | 2015-06-23 | 18.904 | 1,114,814 | +9,213 | 1.95% | 21,074,743 |
| 2015-06-24 | 2015-06-22 | 17.871 | 1,105,601 | -17,768 | 1.93% | 19,758,103 |
| 2015-06-23 | 2015-06-19 | 18.114 | 1,123,369 | +105,947 | 1.97% | 20,348,771 |
| 2015-06-22 | 2015-06-18 | 18.053 | 1,017,422 | +46,063 | 1.78% | 18,367,797 |
| 2015-06-19 | 2015-06-17 | 17.324 | 971,359 | +19,084 | 1.70% | 16,827,675 |
| 2015-06-18 | 2015-06-16 | 17.689 | 952,275 | +64,489 | 1.67% | 16,844,373 |
| 2015-06-17 | 2015-06-15 | 17.810 | 887,786 | +1,974 | 1.56% | 15,811,585 |
| 2015-06-16 | 2015-06-12 | 18.296 | 885,812 | +3,948 | 1.55% | 16,207,183 |
| 2015-06-15 | 2015-06-11 | 18.479 | 881,864 | +3,291 | 1.55% | 16,295,762 |
| 2015-06-12 | 2015-06-10 | 18.722 | 878,573 | +23,690 | 1.54% | 16,448,567 |
| 2015-06-11 | 2015-06-09 | 19.147 | 854,883 | +30,928 | 1.50% | 16,368,795 |
| 2015-06-10 | 2015-06-08 | 20.120 | 823,955 | +97,392 | 1.45% | 16,577,956 |
| 2015-06-09 | 2015-06-05 | 18.418 | 726,563 | +69,095 | 1.28% | 13,381,826 |
| 2015-06-08 | 2015-06-04 | 20.606 | 657,468 | +38,825 | 1.16% | 13,547,957 |
| 2015-06-05 | 2015-06-03 | 20.363 | 618,643 | +1,316 | 1.09% | 12,597,501 |
| 2015-06-04 | 2015-06-02 | 22.004 | 617,327 | +10,529 | 1.09% | 13,583,864 |
| 2015-06-03 | 2015-06-01 | 22.369 | 606,798 | +19,742 | 1.08% | 13,573,487 |
| 2015-06-02 | 2015-05-29 | 21.518 | 587,056 | +10,529 | 1.03% | 12,632,296 |
| 2015-06-01 | 2015-05-28 | 21.457 | 576,527 | +28,954 | 1.01% | 12,370,688 |
| 2015-05-29 | 2015-05-27 | 20.667 | 547,573 | +65,805 | 0.98% | 11,316,716 |
| 2015-05-28 | 2015-05-26 | 18.482 | 481,768 | +2,632 | 0.86% | 8,904,063 |
| 2015-05-27 | 2015-05-22 | 18.297 | 479,136 | -37,113 | 0.85% | 8,766,864 |
| 2015-05-26 | 2015-05-21 | 20.269 | 516,249 | +89,601 | 0.93% | 10,463,673 |
| 2015-05-22 | 2015-05-20 | 18.790 | 426,648 | +122,064 | 0.77% | 8,016,755 |
| 2015-05-21 | 2015-05-19 | 14.601 | 304,584 | +3,896 | 0.55% | 4,447,177 |
| 2015-05-20 | 2015-05-18 | 14.601 | 300,688 | +17,530 | 0.54% | 4,390,293 |
| 2015-05-19 | 2015-05-15 | 14.170 | 283,158 | +20,128 | 0.51% | 4,012,229 |
| 2015-05-18 | 2015-05-14 | 14.170 | 263,030 | +9,739 | 0.48% | 3,727,024 |
| 2015-05-14 | 2015-05-12 | 14.970 | 253,291 | +7,791 | 0.46% | 3,791,884 |
| 2015-05-11 | 2015-05-07 | 15.463 | 245,500 | -5,194 | 0.45% | 3,796,245 |
| 2015-05-08 | 2015-05-06 | 16.449 | 250,694 | +16,232 | 0.46% | 4,123,673 |
| 2015-05-07 | 2015-05-05 | 17.250 | 234,462 | +41,554 | 0.43% | 4,044,451 |
| 2015-04-30 | 2015-04-28 | 13.492 | 192,908 | +6,493 | 0.35% | 2,602,696 |
| 2015-04-28 | 2015-04-24 | 14.478 | 186,415 | -15,583 | 0.34% | 2,698,844 |
| 2015-04-27 | 2015-04-23 | 14.416 | 201,998 | -14,284 | 0.37% | 2,912,004 |
| 2015-04-24 | 2015-04-22 | 13.862 | 216,282 | +20,777 | 0.40% | 2,998,002 |
| 2015-04-23 | 2015-04-21 | 13.738 | 195,505 | +25,971 | 0.36% | 2,685,912 |
| 2015-04-21 | 2015-04-17 | 12.383 | 169,534 | +169,462 | 0.31% | 2,099,336 |
| 2015-01-19 | 2015-01-15 | 8.379 | 72 | -7,142 | 0.00% | 603 |
| 2014-12-11 | 2014-12-09 | 9.118 | 7,214 | -1,948 | 0.01% | 65,776 |
| 2014-12-10 | 2014-12-08 | 9.795 | 9,162 | -650 | 0.02% | 89,746 |
| 2014-12-08 | 2014-12-04 | 10.104 | 9,812 | +5,195 | 0.02% | 99,136 |
| 2014-12-05 | 2014-12-03 | 10.473 | 4,617 | +3,895 | 0.01% | 48,355 |
| 2014-12-04 | 2014-12-02 | 11.952 | 722 | +650 | 0.00% | 8,629 |
| 2014-11-28 | 2014-11-26 | 9.118 | 72 | -6,493 | 0.00% | 656 |
| 2014-11-27 | 2014-11-25 | 8.317 | 6,565 | -9,739 | 0.01% | 54,601 |
| 2014-11-18 | 2014-11-14 | 9.241 | 16,304 | +3,246 | 0.03% | 150,666 |
| 2014-10-09 | 2014-10-07 | 8.255 | 13,058 | -5,194 | 0.02% | 107,798 |
| 2014-10-08 | 2014-10-06 | 7.516 | 18,252 | +5,194 | 0.03% | 137,183 |
| 2014-09-18 | 2014-09-16 | 8.198 | 13,058 | +301 | 0.02% | 107,050 |
| 2014-09-02 | 2014-08-29 | 8.009 | 12,757 | +5,075 | 0.02% | 102,169 |
| 2014-08-26 | 2014-08-22 | 8.135 | 7,682 | +4,440 | 0.01% | 62,493 |
| 2014-08-25 | 2014-08-21 | 8.261 | 3,242 | +3,171 | 0.01% | 26,783 |
| 2014-05-14 | 2014-05-12 | 6.414 | 71 | +3 | 0.00% | 455 |
| 2013-09-18 | 2013-09-16 | 5.763 | 68 | +1 | 0.00% | 392 |
| 2013-06-18 | 2013-06-14 | 6.270 | 67 | +2 | 0.00% | 420 |
| 2012-10-26 | 2012-10-24 | 6.545 | 65 | -3,483 | 0.00% | 425 |
| 2012-09-19 | 2012-09-17 | 5.034 | 3,548 | +100 | 0.01% | 17,859 |
| 2012-05-31 | 2012-05-29 | 5.635 | 3,448 | +151 | 0.01% | 19,430 |
| 2012-04-30 | 2012-04-26 | 5.932 | 3,297 | -2,697 | 0.01% | 19,557 |
| 2011-09-21 | 2011-09-19 | 5.355 | 5,994 | +101 | 0.01% | 32,097 |
| 2011-05-27 | 2011-05-25 | 6.761 | 5,893 | +240 | 0.01% | 39,845 |
| 2011-01-14 | 2011-01-12 | 7.469 | 5,653 | -8,140 | 0.01% | 42,222 |
| 2010-09-28 | 2010-09-24 | 6.761 | 13,793 | +5,596 | 0.03% | 93,260 |
| 2010-09-27 | 2010-09-22 | 6.761 | 8,197 | +7,632 | 0.02% | 55,423 |
| 2010-09-24 | 2010-09-21 | 6.683 | 565 | +508 | 0.00% | 3,776 |
| 2010-09-14 | 2010-09-10 | 6.883 | 57 | +1 | 0.00% | 392 |
| 2010-08-13 | 2010-08-11 | 7.763 | 56 | -16,993 | 0.00% | 435 |
| 2010-08-03 | 2010-07-30 | 7.683 | 17,049 | +13,495 | 0.04% | 130,991 |
| 2010-07-29 | 2010-07-27 | 7.683 | 3,554 | +3,498 | 0.01% | 27,306 |
| 2010-06-18 | 2010-06-15 | 8.824 | 56 | +3 | 0.00% | 494 |
| 2009-09-30 | 2009-09-28 | 6.937 | 53 | +2 | 0.00% | 368 |
| 2009-06-16 | 2009-06-12 | 7.197 | 51 | -1,955 | 0.00% | 367 |
| 2009-05-05 | 2009-04-30 | 5.941 | 2,006 | +74 | 0.01% | 11,918 |
| 2008-11-13 | 2008-11-11 | 15.533 | 1,932 | +1,932 | 0.01% | 30,009 |
| 2008-07-25 | 2008-07-23 | 16.397 | 0 | -1,134 | ||
| 2008-07-24 | 2008-07-22 | 16.397 | 1,134 | -9,454 | 0.00% | 18,594 |
| 2008-07-09 | 2008-07-07 | 16.079 | 10,588 | -31,384 | 0.03% | 170,248 |
| 2008-07-03 | 2008-06-30 | 15.868 | 41,972 | -37,812 | 0.13% | 666,002 |
| 2008-07-02 | 2008-06-27 | 15.974 | 79,784 | -35,166 | 0.25% | 1,274,433 |
| 2008-06-30 | 2008-06-26 | 15.762 | 114,950 | -135,747 | 0.37% | 1,811,839 |
| 2008-06-23 | 2008-06-19 | 13.752 | 250,697 | -32,519 | 0.80% | 3,447,599 |
| 2008-06-20 | 2008-06-18 | 13.329 | 283,216 | -13,990 | 0.90% | 3,774,962 |
| 2008-03-04 | 2008-02-29 | 9.732 | 297,206 | -9,454 | 0.95% | 2,892,476 |
| 2008-02-27 | 2008-02-25 | 9.415 | 306,660 | -3,781 | 0.98% | 2,887,164 |
| 2008-02-05 | 2008-02-01 | 9.838 | 310,441 | +3,781 | 0.99% | 3,054,122 |
| 2008-01-28 | 2008-01-24 | 9.838 | 306,660 | +10,966 | 0.98% | 3,016,924 |
| 2008-01-25 | 2008-01-23 | 10.050 | 295,694 | +8,319 | 0.94% | 2,971,601 |
| 2008-01-23 | 2008-01-21 | 10.367 | 287,375 | -37,813 | 0.92% | 2,979,198 |
| 2008-01-17 | 2008-01-15 | 11.531 | 325,188 | +5,672 | 1.04% | 3,749,603 |
| 2008-01-11 | 2008-01-09 | 11.531 | 319,516 | +12,478 | 1.02% | 3,684,202 |
| 2008-01-08 | 2008-01-04 | 11.425 | 307,038 | -17,393 | 0.98% | 3,507,843 |
| 2008-01-03 | 2007-12-31 | 12.059 | 324,431 | -10,588 | 1.03% | 3,912,474 |
| 2008-01-02 | 2007-12-27 | 11.107 | 335,019 | +27,981 | 1.07% | 3,721,200 |
| 2007-12-27 | 2007-12-20 | 11.253 | 307,038 | +17,947 | 0.98% | 3,455,075 |
| 2007-12-20 | 2007-12-18 | 11.361 | 289,091 | +38,817 | 0.94% | 3,284,399 |
| 2007-12-19 | 2007-12-17 | 11.578 | 250,274 | +14,417 | 0.82% | 2,897,554 |
| 2007-12-17 | 2007-12-13 | 12.660 | 235,857 | +13,678 | 0.77% | 2,985,841 |
| 2007-12-14 | 2007-12-12 | 15.040 | 222,179 | +10,721 | 0.72% | 3,341,565 |
| 2007-12-13 | 2007-12-11 | 15.256 | 211,458 | +3,327 | 0.69% | 3,226,081 |
| 2007-12-12 | 2007-12-10 | 13.633 | 208,131 | +14,048 | 0.68% | 2,837,523 |
| 2007-12-11 | 2007-12-07 | 14.066 | 194,083 | +4,067 | 0.63% | 2,730,002 |
| 2007-12-07 | 2007-12-05 | 13.850 | 190,016 | +9,242 | 0.62% | 2,631,675 |
| 2007-12-06 | 2007-12-04 | 13.958 | 180,774 | +11,090 | 0.59% | 2,523,235 |
| 2007-12-04 | 2007-11-30 | 15.148 | 169,684 | +370 | 0.55% | 2,570,402 |
| 2007-11-29 | 2007-11-27 | 15.365 | 169,314 | -25,508 | 0.55% | 2,601,437 |
| 2007-11-26 | 2007-11-22 | 14.607 | 194,822 | -9,242 | 0.63% | 2,845,796 |
| 2007-11-21 | 2007-11-19 | 16.230 | 204,064 | -30,684 | 0.67% | 3,311,995 |
| 2007-11-20 | 2007-11-16 | 15.148 | 234,748 | -8,872 | 0.77% | 3,556,002 |
| 2007-11-19 | 2007-11-15 | 15.040 | 243,620 | +2,957 | 0.79% | 3,664,037 |
| 2007-11-16 | 2007-11-14 | 15.365 | 240,663 | +45,471 | 0.78% | 3,697,683 |
| 2007-11-15 | 2007-11-13 | 12.443 | 195,192 | +64,325 | 0.64% | 2,428,801 |
| 2007-11-14 | 2007-11-12 | 11.253 | 130,867 | +87,614 | 0.43% | 1,472,636 |
| 2007-11-02 | 2007-10-31 | 10.712 | 43,253 | +27,726 | 0.14% | 463,323 |
| 2007-08-31 | 2007-08-29 | 9.424 | 15,527 | +731 | 0.05% | 146,329 |
| 2007-08-20 | 2007-08-16 | 9.424 | 14,796 | -19,023 | 0.05% | 139,440 |
| 2007-08-08 | 2007-08-06 | 9.878 | 33,819 | -14,444 | 0.12% | 334,077 |
| 2007-08-06 | 2007-08-02 | 10.105 | 48,263 | +15,148 | 0.17% | 487,720 |
| 2007-08-02 | 2007-07-31 | 10.219 | 33,115 | +19,024 | 0.11% | 338,402 |
| 2007-06-29 | 2007-06-27 | 10.446 | 14,091 | -8,808 | 0.05% | 147,196 |
| 2007-06-27 | 2007-06-25 | 9.878 | 22,899 | +3,523 | 0.08% | 226,205 |
| 2007-06-26 | 2007-06-22 | 9.765 | 19,376 | 0.07% | 189,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy