History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-10-13 | 2025-10-09 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-10-10 | 2025-10-08 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-10-09 | 2025-10-06 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-10-08 | 2025-10-03 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-10-06 | 2025-10-02 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2025-10-02 | 2025-09-29 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2025-09-24 | 2025-09-22 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2025-09-22 | 2025-09-18 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-09-16 | 2025-09-12 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2025-09-15 | 2025-09-11 | 0.166 | 120,000 | +0 | 0.02% | 19,920 |
| 2025-09-12 | 2025-09-10 | 0.166 | 120,000 | +0 | 0.02% | 19,920 |
| 2025-09-11 | 2025-09-09 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.149 | 120,000 | +0 | 0.02% | 17,880 |
| 2025-09-05 | 2025-09-03 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-09-04 | 2025-09-02 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2025-09-03 | 2025-09-01 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-09-02 | 2025-08-29 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2025-09-01 | 2025-08-28 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2025-08-29 | 2025-08-27 | 0.167 | 120,000 | +0 | 0.02% | 20,040 |
| 2025-08-28 | 2025-08-26 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2025-08-27 | 2025-08-25 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-08-26 | 2025-08-22 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-08-25 | 2025-08-21 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-08-20 | 2025-08-18 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-08-19 | 2025-08-15 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-08-18 | 2025-08-14 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-08-15 | 2025-08-13 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-08-11 | 2025-08-07 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2025-08-08 | 2025-08-06 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2025-08-07 | 2025-08-05 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2025-08-06 | 2025-08-04 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-08-05 | 2025-08-01 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-07-31 | 2025-07-29 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-07-30 | 2025-07-28 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-07-29 | 2025-07-25 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-07-28 | 2025-07-24 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-07-25 | 2025-07-23 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.166 | 120,000 | +0 | 0.02% | 19,920 |
| 2025-07-22 | 2025-07-18 | 0.166 | 120,000 | +0 | 0.02% | 19,920 |
| 2025-07-21 | 2025-07-17 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2025-07-18 | 2025-07-16 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2025-07-15 | 2025-07-11 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2025-07-14 | 2025-07-10 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2025-07-11 | 2025-07-09 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.169 | 120,000 | +0 | 0.02% | 20,280 |
| 2025-07-09 | 2025-07-07 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2025-07-08 | 2025-07-04 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.169 | 120,000 | +0 | 0.02% | 20,280 |
| 2025-07-03 | 2025-06-30 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-06-27 | 2025-06-25 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-06-26 | 2025-06-24 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2025-06-25 | 2025-06-23 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2025-06-24 | 2025-06-20 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2025-06-20 | 2025-06-18 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-06-19 | 2025-06-17 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-06-18 | 2025-06-16 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-06-17 | 2025-06-13 | 0.166 | 120,000 | +0 | 0.02% | 19,920 |
| 2025-06-16 | 2025-06-12 | 0.169 | 120,000 | +0 | 0.02% | 20,280 |
| 2025-06-13 | 2025-06-11 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.181 | 120,000 | +0 | 0.02% | 21,720 |
| 2025-06-09 | 2025-06-05 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2025-06-06 | 2025-06-04 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-06-05 | 2025-06-03 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2025-06-04 | 2025-06-02 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.149 | 120,000 | +0 | 0.02% | 17,880 |
| 2025-05-30 | 2025-05-28 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2025-05-27 | 2025-05-23 | 0.109 | 120,000 | +0 | 0.03% | 13,080 |
| 2025-05-26 | 2025-05-22 | 0.113 | 120,000 | +0 | 0.03% | 13,560 |
| 2025-05-23 | 2025-05-21 | 0.113 | 120,000 | +0 | 0.03% | 13,560 |
| 2025-05-22 | 2025-05-20 | 0.110 | 120,000 | +0 | 0.03% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-05-20 | 2025-05-16 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-05-19 | 2025-05-15 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-05-13 | 2025-05-09 | 0.117 | 120,000 | +0 | 0.03% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-05-09 | 2025-05-07 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.137 | 120,000 | +0 | 0.03% | 16,440 |
| 2025-05-07 | 2025-05-02 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2025-05-02 | 2025-04-29 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2025-04-28 | 2025-04-24 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.153 | 120,000 | +0 | 0.03% | 18,338 |
| 2025-04-23 | 2025-04-17 | 0.169 | 120,000 | +23,415 | 0.03% | 20,276 |
| 2025-04-22 | 2025-04-16 | 0.145 | 96,585 | +0 | 0.03% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.164 | 96,585 | +0 | 0.03% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.200 | 96,585 | +0 | 0.03% | 19,320 |
| 2025-04-15 | 2025-04-11 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.231 | 96,585 | +0 | 0.03% | 22,320 |
| 2025-04-10 | 2025-04-08 | 0.231 | 96,585 | +0 | 0.03% | 22,320 |
| 2025-04-09 | 2025-04-07 | 0.231 | 96,585 | +0 | 0.03% | 22,320 |
| 2025-04-08 | 2025-04-03 | 0.258 | 96,585 | +0 | 0.03% | 24,960 |
| 2025-04-07 | 2025-04-02 | 0.258 | 96,585 | +0 | 0.03% | 24,960 |
| 2025-04-03 | 2025-04-01 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2025-03-28 | 2025-03-26 | 0.255 | 96,585 | +0 | 0.03% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.255 | 96,585 | +0 | 0.03% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.255 | 96,585 | +0 | 0.03% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.255 | 96,585 | +0 | 0.03% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2025-03-21 | 2025-03-19 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.283 | 96,585 | +0 | 0.03% | 27,360 |
| 2025-03-19 | 2025-03-17 | 0.255 | 96,585 | +0 | 0.03% | 24,600 |
| 2025-03-18 | 2025-03-14 | 0.287 | 96,585 | +0 | 0.03% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.287 | 96,585 | +0 | 0.03% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.262 | 96,585 | +0 | 0.03% | 25,320 |
| 2025-03-13 | 2025-03-11 | 0.262 | 96,585 | +0 | 0.03% | 25,320 |
| 2025-03-12 | 2025-03-10 | 0.253 | 96,585 | +0 | 0.03% | 24,480 |
| 2025-03-11 | 2025-03-07 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2025-03-10 | 2025-03-06 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-03-03 | 2025-02-27 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-02-28 | 2025-02-26 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-02-27 | 2025-02-25 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-02-26 | 2025-02-24 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-02-25 | 2025-02-21 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2025-02-24 | 2025-02-20 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-02-20 | 2025-02-18 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.281 | 96,585 | +0 | 0.03% | 27,120 |
| 2025-02-12 | 2025-02-10 | 0.281 | 96,585 | +0 | 0.03% | 27,120 |
| 2025-02-11 | 2025-02-07 | 0.255 | 96,585 | +0 | 0.03% | 24,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2025-02-07 | 2025-02-05 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2025-02-05 | 2025-02-03 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2025-02-03 | 2025-01-24 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2025-01-27 | 2025-01-23 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2025-01-24 | 2025-01-22 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2025-01-23 | 2025-01-21 | 0.252 | 96,585 | +0 | 0.03% | 24,360 |
| 2025-01-22 | 2025-01-20 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-21 | 2025-01-17 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2025-01-07 | 2025-01-03 | 0.281 | 96,585 | +0 | 0.03% | 27,120 |
| 2025-01-06 | 2025-01-02 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2025-01-03 | 2024-12-31 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 96,585 | +0 | 0.03% | 27,480 |
| 2024-12-23 | 2024-12-19 | 0.285 | 96,585 | +0 | 0.03% | 27,480 |
| 2024-12-20 | 2024-12-18 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-12-19 | 2024-12-17 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-12-18 | 2024-12-16 | 0.247 | 96,585 | +0 | 0.03% | 23,880 |
| 2024-12-17 | 2024-12-13 | 0.253 | 96,585 | +0 | 0.03% | 24,480 |
| 2024-12-16 | 2024-12-12 | 0.253 | 96,585 | +0 | 0.03% | 24,480 |
| 2024-12-13 | 2024-12-11 | 0.271 | 96,585 | +0 | 0.03% | 26,160 |
| 2024-12-12 | 2024-12-10 | 0.271 | 96,585 | +0 | 0.03% | 26,160 |
| 2024-12-11 | 2024-12-09 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-29 | 2024-11-27 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-28 | 2024-11-26 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-27 | 2024-11-25 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-26 | 2024-11-22 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-25 | 2024-11-21 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-22 | 2024-11-20 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-21 | 2024-11-19 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-11-20 | 2024-11-18 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 96,585 | +0 | 0.03% | 27,000 |
| 2024-11-08 | 2024-11-06 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.251 | 96,585 | +0 | 0.03% | 24,240 |
| 2024-11-04 | 2024-10-31 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2024-11-01 | 2024-10-30 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2024-10-31 | 2024-10-29 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-10-16 | 2024-10-14 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-10-15 | 2024-10-10 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-10-14 | 2024-10-09 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-10-10 | 2024-10-08 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-10-08 | 2024-10-04 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-10-07 | 2024-10-03 | 0.277 | 96,585 | +0 | 0.03% | 26,760 |
| 2024-10-04 | 2024-10-02 | 0.283 | 96,585 | +0 | 0.03% | 27,360 |
| 2024-10-03 | 2024-09-30 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-10-02 | 2024-09-27 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-30 | 2024-09-26 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-27 | 2024-09-25 | 0.227 | 96,585 | +0 | 0.03% | 21,960 |
| 2024-09-26 | 2024-09-24 | 0.244 | 96,585 | +0 | 0.03% | 23,520 |
| 2024-09-25 | 2024-09-23 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-23 | 2024-09-19 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-19 | 2024-09-16 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-09-16 | 2024-09-12 | 0.231 | 96,585 | +0 | 0.03% | 22,320 |
| 2024-09-13 | 2024-09-11 | 0.235 | 96,585 | +0 | 0.03% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.234 | 96,585 | +0 | 0.03% | 22,560 |
| 2024-09-11 | 2024-09-09 | 0.225 | 96,585 | +0 | 0.03% | 21,720 |
| 2024-09-10 | 2024-09-05 | 0.245 | 96,585 | +0 | 0.03% | 23,640 |
| 2024-09-09 | 2024-09-04 | 0.258 | 96,585 | +0 | 0.03% | 24,960 |
| 2024-09-05 | 2024-09-03 | 0.258 | 96,585 | +0 | 0.03% | 24,960 |
| 2024-09-04 | 2024-09-02 | 0.258 | 96,585 | +0 | 0.03% | 24,960 |
| 2024-09-03 | 2024-08-30 | 0.265 | 96,585 | +0 | 0.03% | 25,560 |
| 2024-09-02 | 2024-08-29 | 0.216 | 96,585 | +0 | 0.03% | 20,880 |
| 2024-08-30 | 2024-08-28 | 0.227 | 96,585 | +0 | 0.03% | 21,960 |
| 2024-08-29 | 2024-08-27 | 0.227 | 96,585 | +0 | 0.03% | 21,960 |
| 2024-08-28 | 2024-08-26 | 0.230 | 96,585 | +0 | 0.03% | 22,200 |
| 2024-08-27 | 2024-08-23 | 0.235 | 96,585 | +0 | 0.03% | 22,680 |
| 2024-08-26 | 2024-08-22 | 0.235 | 96,585 | +0 | 0.03% | 22,680 |
| 2024-08-23 | 2024-08-21 | 0.244 | 96,585 | +0 | 0.03% | 23,520 |
| 2024-08-22 | 2024-08-20 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2024-08-16 | 2024-08-14 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2024-08-15 | 2024-08-13 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-08-14 | 2024-08-12 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-08-13 | 2024-08-09 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-08-12 | 2024-08-08 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-08-09 | 2024-08-07 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-08-08 | 2024-08-06 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-08-07 | 2024-08-05 | 0.236 | 96,585 | +0 | 0.03% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-07-26 | 2024-07-24 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-07-24 | 2024-07-22 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-07-23 | 2024-07-19 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2024-07-18 | 2024-07-16 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2024-07-17 | 2024-07-15 | 0.260 | 96,585 | +0 | 0.03% | 25,080 |
| 2024-07-16 | 2024-07-12 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-07-15 | 2024-07-11 | 0.296 | 96,585 | +0 | 0.03% | 28,560 |
| 2024-07-12 | 2024-07-10 | 0.247 | 96,585 | +0 | 0.03% | 23,880 |
| 2024-07-11 | 2024-07-09 | 0.247 | 96,585 | +0 | 0.03% | 23,880 |
| 2024-07-10 | 2024-07-08 | 0.247 | 96,585 | +0 | 0.03% | 23,880 |
| 2024-07-09 | 2024-07-05 | 0.247 | 96,585 | +0 | 0.03% | 23,880 |
| 2024-07-08 | 2024-07-04 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.258 | 96,585 | +0 | 0.03% | 24,960 |
| 2024-06-21 | 2024-06-19 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2024-06-20 | 2024-06-18 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2024-06-19 | 2024-06-17 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2024-06-18 | 2024-06-14 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2024-06-17 | 2024-06-13 | 0.265 | 96,585 | +0 | 0.03% | 25,560 |
| 2024-06-14 | 2024-06-12 | 0.265 | 96,585 | +0 | 0.03% | 25,560 |
| 2024-06-13 | 2024-06-11 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2024-06-12 | 2024-06-07 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2024-06-11 | 2024-06-06 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2024-06-07 | 2024-06-05 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2024-06-06 | 2024-06-04 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-06-05 | 2024-06-03 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-31 | 2024-05-29 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-05-30 | 2024-05-28 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-05-29 | 2024-05-27 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-05-28 | 2024-05-24 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2024-05-27 | 2024-05-23 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-22 | 2024-05-20 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-21 | 2024-05-17 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2024-05-09 | 2024-05-07 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2024-05-08 | 2024-05-06 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2024-05-07 | 2024-05-03 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2024-05-06 | 2024-05-02 | 0.267 | 96,585 | +0 | 0.03% | 25,800 |
| 2024-05-03 | 2024-04-30 | 0.268 | 96,585 | +0 | 0.03% | 25,920 |
| 2024-05-02 | 2024-04-29 | 0.268 | 96,585 | +0 | 0.03% | 25,920 |
| 2024-04-30 | 2024-04-26 | 0.256 | 96,585 | +0 | 0.03% | 24,720 |
| 2024-04-29 | 2024-04-25 | 0.270 | 96,585 | +0 | 0.03% | 26,040 |
| 2024-04-26 | 2024-04-24 | 0.272 | 96,585 | +0 | 0.03% | 26,280 |
| 2024-04-25 | 2024-04-23 | 0.293 | 96,585 | +0 | 0.03% | 28,320 |
| 2024-04-24 | 2024-04-22 | 0.246 | 96,585 | +0 | 0.03% | 23,760 |
| 2024-04-23 | 2024-04-19 | 0.247 | 96,585 | +0 | 0.03% | 23,880 |
| 2024-04-22 | 2024-04-18 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.248 | 96,585 | +0 | 0.03% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.268 | 96,585 | +0 | 0.03% | 25,920 |
| 2024-04-15 | 2024-04-11 | 0.268 | 96,585 | +0 | 0.03% | 25,920 |
| 2024-04-12 | 2024-04-10 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-04-11 | 2024-04-09 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-04-08 | 2024-04-03 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-04-03 | 2024-03-28 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-04-02 | 2024-03-27 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-03-28 | 2024-03-26 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-03-27 | 2024-03-25 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-03-26 | 2024-03-22 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-03-25 | 2024-03-21 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2024-03-15 | 2024-03-13 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2024-03-14 | 2024-03-12 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-02-29 | 2024-02-27 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-02-28 | 2024-02-26 | 0.303 | 96,585 | +0 | 0.03% | 29,280 |
| 2024-02-27 | 2024-02-23 | 0.303 | 96,585 | +0 | 0.03% | 29,280 |
| 2024-02-26 | 2024-02-22 | 0.303 | 96,585 | +0 | 0.03% | 29,280 |
| 2024-02-23 | 2024-02-21 | 0.303 | 96,585 | +0 | 0.03% | 29,280 |
| 2024-02-22 | 2024-02-20 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2024-02-21 | 2024-02-19 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2024-02-20 | 2024-02-16 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2024-02-19 | 2024-02-15 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2024-02-16 | 2024-02-14 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2024-02-15 | 2024-02-09 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2024-02-14 | 2024-02-07 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-02-08 | 2024-02-06 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2024-02-07 | 2024-02-05 | 0.261 | 96,585 | +0 | 0.03% | 25,200 |
| 2024-02-06 | 2024-02-02 | 0.283 | 96,585 | +0 | 0.03% | 27,360 |
| 2024-02-05 | 2024-02-01 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-02-02 | 2024-01-31 | 0.293 | 96,585 | +0 | 0.03% | 28,320 |
| 2024-02-01 | 2024-01-30 | 0.285 | 96,585 | +0 | 0.03% | 27,480 |
| 2024-01-31 | 2024-01-29 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.271 | 96,585 | +0 | 0.03% | 26,160 |
| 2024-01-26 | 2024-01-24 | 0.272 | 96,585 | +0 | 0.03% | 26,280 |
| 2024-01-25 | 2024-01-23 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-01-23 | 2024-01-19 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2024-01-22 | 2024-01-18 | 0.263 | 96,585 | +0 | 0.03% | 25,440 |
| 2024-01-19 | 2024-01-17 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-01-18 | 2024-01-16 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-01-17 | 2024-01-15 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-01-16 | 2024-01-12 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-01-12 | 2024-01-10 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2024-01-11 | 2024-01-09 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2024-01-10 | 2024-01-08 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2024-01-09 | 2024-01-05 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2024-01-08 | 2024-01-04 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2024-01-05 | 2024-01-03 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2024-01-04 | 2024-01-02 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2024-01-03 | 2023-12-29 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2024-01-02 | 2023-12-28 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-12-29 | 2023-12-27 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-12-28 | 2023-12-22 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-12-22 | 2023-12-20 | 0.277 | 96,585 | +0 | 0.03% | 26,760 |
| 2023-12-21 | 2023-12-19 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2023-12-20 | 2023-12-18 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2023-12-19 | 2023-12-15 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-12-18 | 2023-12-14 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-12-13 | 2023-12-11 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-12-12 | 2023-12-08 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-12-11 | 2023-12-07 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-12-08 | 2023-12-06 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-12-07 | 2023-12-05 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-12-06 | 2023-12-04 | 0.309 | 96,585 | +0 | 0.03% | 29,880 |
| 2023-12-05 | 2023-12-01 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-12-04 | 2023-11-30 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-12-01 | 2023-11-29 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-11-30 | 2023-11-28 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-11-29 | 2023-11-27 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-11-28 | 2023-11-24 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-11-27 | 2023-11-23 | 0.307 | 96,585 | +0 | 0.03% | 29,640 |
| 2023-11-24 | 2023-11-22 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-11-23 | 2023-11-21 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-21 | 2023-11-17 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-20 | 2023-11-16 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-17 | 2023-11-15 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-16 | 2023-11-14 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-15 | 2023-11-13 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-14 | 2023-11-10 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-13 | 2023-11-09 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-08 | 2023-11-06 | 0.286 | 96,585 | +0 | 0.03% | 27,600 |
| 2023-11-07 | 2023-11-03 | 0.296 | 96,585 | +0 | 0.03% | 28,560 |
| 2023-11-06 | 2023-11-02 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-11-03 | 2023-11-01 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-11-02 | 2023-10-31 | 0.253 | 96,585 | +0 | 0.03% | 24,480 |
| 2023-11-01 | 2023-10-30 | 0.253 | 96,585 | +0 | 0.03% | 24,480 |
| 2023-10-31 | 2023-10-27 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-10-30 | 2023-10-26 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-10-27 | 2023-10-25 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-10-26 | 2023-10-24 | 0.275 | 96,585 | +0 | 0.03% | 26,520 |
| 2023-10-25 | 2023-10-20 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2023-10-24 | 2023-10-19 | 0.273 | 96,585 | +0 | 0.03% | 26,400 |
| 2023-10-20 | 2023-10-18 | 0.266 | 96,585 | +0 | 0.03% | 25,680 |
| 2023-10-19 | 2023-10-17 | 0.296 | 96,585 | +0 | 0.03% | 28,560 |
| 2023-10-18 | 2023-10-16 | 0.296 | 96,585 | +0 | 0.03% | 28,560 |
| 2023-10-17 | 2023-10-13 | 0.296 | 96,585 | +0 | 0.03% | 28,560 |
| 2023-10-16 | 2023-10-12 | 0.296 | 96,585 | +0 | 0.03% | 28,560 |
| 2023-10-13 | 2023-10-11 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.281 | 96,585 | +0 | 0.03% | 27,120 |
| 2023-10-11 | 2023-10-09 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2023-10-10 | 2023-10-06 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2023-10-09 | 2023-10-05 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2023-10-06 | 2023-10-04 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-10-05 | 2023-10-03 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-10-04 | 2023-09-29 | 0.299 | 96,585 | +0 | 0.03% | 28,920 |
| 2023-10-03 | 2023-09-28 | 0.283 | 96,585 | +0 | 0.03% | 27,360 |
| 2023-09-29 | 2023-09-27 | 0.287 | 96,585 | +0 | 0.03% | 27,720 |
| 2023-09-28 | 2023-09-26 | 0.302 | 96,585 | +0 | 0.03% | 29,160 |
| 2023-09-27 | 2023-09-25 | 0.292 | 96,585 | +0 | 0.03% | 28,200 |
| 2023-09-26 | 2023-09-22 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-09-25 | 2023-09-21 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-09-18 | 2023-09-14 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-09-15 | 2023-09-13 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-09-14 | 2023-09-12 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-09-13 | 2023-09-11 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-09-12 | 2023-09-07 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-09-11 | 2023-09-06 | 0.302 | 96,585 | +0 | 0.03% | 29,160 |
| 2023-09-07 | 2023-09-05 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-09-06 | 2023-09-04 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-09-04 | 2023-08-30 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-08-31 | 2023-08-29 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.309 | 96,585 | +0 | 0.03% | 29,880 |
| 2023-08-28 | 2023-08-24 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-08-24 | 2023-08-22 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-08-22 | 2023-08-18 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-08-18 | 2023-08-16 | 0.301 | 96,585 | +0 | 0.03% | 29,040 |
| 2023-08-17 | 2023-08-15 | 0.301 | 96,585 | +0 | 0.03% | 29,040 |
| 2023-08-16 | 2023-08-14 | 0.301 | 96,585 | +0 | 0.03% | 29,040 |
| 2023-08-15 | 2023-08-11 | 0.306 | 96,585 | +0 | 0.03% | 29,520 |
| 2023-08-14 | 2023-08-10 | 0.306 | 96,585 | +0 | 0.03% | 29,520 |
| 2023-08-11 | 2023-08-09 | 0.306 | 96,585 | +0 | 0.03% | 29,520 |
| 2023-08-10 | 2023-08-08 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-08-09 | 2023-08-07 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-08-08 | 2023-08-04 | 0.304 | 96,585 | +0 | 0.03% | 29,400 |
| 2023-08-07 | 2023-08-03 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-08-04 | 2023-08-02 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-08-03 | 2023-08-01 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-08-02 | 2023-07-31 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-08-01 | 2023-07-28 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-07-31 | 2023-07-27 | 0.301 | 96,585 | +0 | 0.03% | 29,040 |
| 2023-07-28 | 2023-07-26 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-07-27 | 2023-07-25 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-07-26 | 2023-07-24 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-07-25 | 2023-07-21 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-07-24 | 2023-07-20 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-07-20 | 2023-07-18 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.306 | 96,585 | +0 | 0.03% | 29,520 |
| 2023-07-13 | 2023-07-11 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-07-12 | 2023-07-10 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-07-11 | 2023-07-07 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-07-10 | 2023-07-06 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-07-07 | 2023-07-05 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-07-06 | 2023-07-04 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-07-05 | 2023-07-03 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-07-04 | 2023-06-30 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-07-03 | 2023-06-29 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-29 | 2023-06-27 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-23 | 2023-06-20 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-21 | 2023-06-19 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-20 | 2023-06-16 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-19 | 2023-06-15 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-13 | 2023-06-09 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-12 | 2023-06-08 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.354 | 96,585 | +0 | 0.03% | 34,200 |
| 2023-06-08 | 2023-06-06 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2023-06-07 | 2023-06-05 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2023-06-06 | 2023-06-02 | 0.297 | 96,585 | +0 | 0.03% | 28,680 |
| 2023-06-05 | 2023-06-01 | 0.298 | 96,585 | +0 | 0.03% | 28,800 |
| 2023-06-02 | 2023-05-31 | 0.309 | 96,585 | +0 | 0.03% | 29,880 |
| 2023-06-01 | 2023-05-30 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-05-31 | 2023-05-29 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-05-30 | 2023-05-25 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-24 | 2023-05-22 | 0.342 | 96,585 | +0 | 0.03% | 33,000 |
| 2023-05-23 | 2023-05-19 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-22 | 2023-05-18 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-19 | 2023-05-17 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-05-18 | 2023-05-16 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-05-17 | 2023-05-15 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-05-16 | 2023-05-12 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-05-15 | 2023-05-11 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-05-12 | 2023-05-10 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-11 | 2023-05-09 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-10 | 2023-05-08 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-09 | 2023-05-05 | 0.360 | 96,585 | +0 | 0.03% | 34,800 |
| 2023-05-08 | 2023-05-04 | 0.367 | 96,585 | +0 | 0.03% | 35,400 |
| 2023-05-05 | 2023-05-03 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-05-04 | 2023-05-02 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-03 | 2023-04-28 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-05-02 | 2023-04-27 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-04-28 | 2023-04-26 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-04-27 | 2023-04-25 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-04-26 | 2023-04-24 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2023-04-25 | 2023-04-21 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-04-24 | 2023-04-20 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2023-04-21 | 2023-04-19 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-04-20 | 2023-04-18 | 0.348 | 96,585 | +0 | 0.03% | 33,600 |
| 2023-04-19 | 2023-04-17 | 0.360 | 96,585 | +0 | 0.03% | 34,800 |
| 2023-04-18 | 2023-04-14 | 0.435 | 96,585 | +0 | 0.03% | 42,000 |
| 2023-04-17 | 2023-04-13 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-04-14 | 2023-04-12 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-04-13 | 2023-04-11 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-04-12 | 2023-04-06 | 0.447 | 96,585 | +0 | 0.03% | 43,200 |
| 2023-04-11 | 2023-04-04 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-04-06 | 2023-04-03 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-04-04 | 2023-03-31 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-04-03 | 2023-03-30 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-03-31 | 2023-03-29 | 0.416 | 96,585 | +0 | 0.03% | 40,200 |
| 2023-03-30 | 2023-03-28 | 0.447 | 96,585 | +0 | 0.03% | 43,200 |
| 2023-03-29 | 2023-03-27 | 0.410 | 96,585 | +0 | 0.03% | 39,600 |
| 2023-03-28 | 2023-03-24 | 0.466 | 96,585 | +0 | 0.03% | 45,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 96,585 | +0 | 0.03% | 44,400 |
| 2023-03-24 | 2023-03-22 | 0.441 | 96,585 | +0 | 0.03% | 42,600 |
| 2023-03-23 | 2023-03-21 | 0.435 | 96,585 | +0 | 0.03% | 42,000 |
| 2023-03-22 | 2023-03-20 | 0.534 | 96,585 | +0 | 0.03% | 51,600 |
| 2023-03-21 | 2023-03-17 | 0.547 | 96,585 | +0 | 0.03% | 52,800 |
| 2023-03-20 | 2023-03-16 | 0.540 | 96,585 | +0 | 0.03% | 52,200 |
| 2023-03-17 | 2023-03-15 | 0.559 | 96,585 | +0 | 0.03% | 54,000 |
| 2023-03-16 | 2023-03-14 | 0.522 | 96,585 | +0 | 0.03% | 50,400 |
| 2023-03-15 | 2023-03-13 | 0.528 | 96,585 | +0 | 0.03% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.503 | 96,585 | +0 | 0.03% | 48,600 |
| 2023-03-13 | 2023-03-09 | 0.485 | 96,585 | +0 | 0.03% | 46,800 |
| 2023-03-10 | 2023-03-08 | 0.485 | 96,585 | +0 | 0.03% | 46,800 |
| 2023-03-09 | 2023-03-07 | 0.485 | 96,585 | +0 | 0.03% | 46,800 |
| 2023-03-08 | 2023-03-06 | 0.491 | 96,585 | +0 | 0.03% | 47,400 |
| 2023-03-07 | 2023-03-03 | 0.485 | 96,585 | +0 | 0.03% | 46,800 |
| 2023-03-06 | 2023-03-02 | 0.491 | 96,585 | +0 | 0.03% | 47,400 |
| 2023-03-03 | 2023-03-01 | 0.478 | 96,585 | +0 | 0.03% | 46,200 |
| 2023-03-02 | 2023-02-28 | 0.485 | 96,585 | +0 | 0.03% | 46,800 |
| 2023-03-01 | 2023-02-27 | 0.497 | 96,585 | +0 | 0.03% | 48,000 |
| 2023-02-28 | 2023-02-24 | 0.497 | 96,585 | +0 | 0.03% | 48,000 |
| 2023-02-27 | 2023-02-23 | 0.497 | 96,585 | +0 | 0.03% | 48,000 |
| 2023-02-24 | 2023-02-22 | 0.478 | 96,585 | +0 | 0.03% | 46,200 |
| 2023-02-23 | 2023-02-21 | 0.491 | 96,585 | +0 | 0.03% | 47,400 |
| 2023-02-22 | 2023-02-20 | 0.516 | 96,585 | +0 | 0.03% | 49,800 |
| 2023-02-21 | 2023-02-17 | 0.528 | 96,585 | +0 | 0.03% | 51,000 |
| 2023-02-20 | 2023-02-16 | 0.509 | 96,585 | +0 | 0.03% | 49,200 |
| 2023-02-17 | 2023-02-15 | 0.509 | 96,585 | +0 | 0.03% | 49,200 |
| 2023-02-16 | 2023-02-14 | 0.522 | 96,585 | +0 | 0.03% | 50,400 |
| 2023-02-15 | 2023-02-13 | 0.522 | 96,585 | +0 | 0.03% | 50,400 |
| 2023-02-14 | 2023-02-10 | 0.528 | 96,585 | +0 | 0.03% | 51,000 |
| 2023-02-13 | 2023-02-09 | 0.516 | 96,585 | +0 | 0.03% | 49,800 |
| 2023-02-10 | 2023-02-08 | 0.516 | 96,585 | +0 | 0.03% | 49,800 |
| 2023-02-09 | 2023-02-07 | 0.540 | 96,585 | +0 | 0.03% | 52,200 |
| 2023-02-08 | 2023-02-06 | 0.453 | 96,585 | +0 | 0.03% | 43,800 |
| 2023-02-07 | 2023-02-03 | 0.460 | 96,585 | +0 | 0.03% | 44,400 |
| 2023-02-06 | 2023-02-02 | 0.460 | 96,585 | +0 | 0.03% | 44,400 |
| 2023-02-03 | 2023-02-01 | 0.398 | 96,585 | +0 | 0.03% | 38,400 |
| 2023-02-02 | 2023-01-31 | 0.367 | 96,585 | +0 | 0.03% | 35,400 |
| 2023-02-01 | 2023-01-30 | 0.360 | 96,585 | +0 | 0.03% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.367 | 96,585 | +0 | 0.03% | 35,400 |
| 2023-01-30 | 2023-01-26 | 0.335 | 96,585 | +0 | 0.03% | 32,400 |
| 2023-01-27 | 2023-01-20 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-01-26 | 2023-01-19 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-20 | 2023-01-18 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-19 | 2023-01-17 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-18 | 2023-01-16 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-17 | 2023-01-13 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-01-13 | 2023-01-11 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-12 | 2023-01-10 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2023-01-11 | 2023-01-09 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-10 | 2023-01-06 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-09 | 2023-01-05 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2023-01-05 | 2023-01-03 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-04 | 2022-12-30 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2023-01-03 | 2022-12-29 | 0.306 | 96,585 | +0 | 0.03% | 29,520 |
| 2022-12-30 | 2022-12-28 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2022-12-29 | 2022-12-23 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2022-12-28 | 2022-12-22 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2022-12-23 | 2022-12-21 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2022-12-22 | 2022-12-20 | 0.311 | 96,585 | +0 | 0.03% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2022-12-20 | 2022-12-16 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2022-12-19 | 2022-12-15 | 0.317 | 96,585 | +0 | 0.03% | 30,600 |
| 2022-12-16 | 2022-12-14 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2022-12-15 | 2022-12-13 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2022-12-14 | 2022-12-12 | 0.329 | 96,585 | +0 | 0.03% | 31,800 |
| 2022-12-13 | 2022-12-09 | 0.323 | 96,585 | +0 | 0.03% | 31,200 |
| 2022-12-12 | 2022-12-08 | 0.308 | 96,585 | +0 | 0.03% | 29,760 |
| 2022-12-09 | 2022-12-07 | 0.309 | 96,585 | +0 | 0.03% | 29,880 |
| 2022-12-08 | 2022-12-06 | 0.309 | 96,585 | +0 | 0.03% | 29,880 |
| 2022-12-07 | 2022-12-05 | 1.016 | 96,585 | +0 | 0.03% | 98,177 |
| 2022-12-06 | 2022-12-02 | 0.941 | 96,585 | +41,100 | 0.03% | 90,866 |
| 2022-12-05 | 2022-12-01 | 0.952 | 55,485 | +0 | 0.03% | 52,800 |
| 2022-12-02 | 2022-11-30 | 0.973 | 55,485 | +0 | 0.03% | 54,000 |
| 2022-12-01 | 2022-11-29 | 0.984 | 55,485 | +0 | 0.03% | 54,600 |
| 2022-11-30 | 2022-11-28 | 0.941 | 55,485 | +0 | 0.03% | 52,200 |
| 2022-11-29 | 2022-11-25 | 0.919 | 55,485 | +0 | 0.03% | 51,000 |
| 2022-11-28 | 2022-11-24 | 0.962 | 55,485 | +0 | 0.03% | 53,400 |
| 2022-11-25 | 2022-11-23 | 0.898 | 55,485 | +0 | 0.03% | 49,800 |
| 2022-11-24 | 2022-11-22 | 0.908 | 55,485 | +0 | 0.03% | 50,400 |
| 2022-11-23 | 2022-11-21 | 0.865 | 55,485 | +0 | 0.03% | 48,000 |
| 2022-11-22 | 2022-11-18 | 0.833 | 55,485 | +0 | 0.03% | 46,200 |
| 2022-11-21 | 2022-11-17 | 0.854 | 55,485 | +0 | 0.03% | 47,400 |
| 2022-11-18 | 2022-11-16 | 0.854 | 55,485 | +0 | 0.03% | 47,400 |
| 2022-11-17 | 2022-11-15 | 0.843 | 55,485 | +0 | 0.03% | 46,800 |
| 2022-11-16 | 2022-11-14 | 0.811 | 55,485 | +0 | 0.03% | 45,000 |
| 2022-11-15 | 2022-11-11 | 0.725 | 55,485 | +0 | 0.03% | 40,200 |
| 2022-11-14 | 2022-11-10 | 0.670 | 55,485 | +0 | 0.03% | 37,200 |
| 2022-11-11 | 2022-11-09 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-11-10 | 2022-11-08 | 0.714 | 55,485 | +0 | 0.03% | 39,600 |
| 2022-11-09 | 2022-11-07 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-11-08 | 2022-11-04 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-11-07 | 2022-11-03 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-11-04 | 2022-11-02 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-11-03 | 2022-11-01 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-11-02 | 2022-10-31 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-11-01 | 2022-10-28 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-10-31 | 2022-10-27 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-10-28 | 2022-10-26 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-10-27 | 2022-10-25 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-10-26 | 2022-10-24 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-10-25 | 2022-10-21 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-10-24 | 2022-10-20 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-10-21 | 2022-10-19 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-10-20 | 2022-10-18 | 0.703 | 55,485 | +0 | 0.03% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-10-18 | 2022-10-14 | 0.660 | 55,485 | +0 | 0.03% | 36,600 |
| 2022-10-17 | 2022-10-13 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-10-13 | 2022-10-11 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-10-12 | 2022-10-10 | 0.714 | 55,485 | +0 | 0.03% | 39,600 |
| 2022-10-11 | 2022-10-07 | 0.725 | 55,485 | +0 | 0.03% | 40,200 |
| 2022-10-10 | 2022-10-06 | 0.725 | 55,485 | +0 | 0.03% | 40,200 |
| 2022-10-07 | 2022-10-05 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.735 | 55,485 | +0 | 0.03% | 40,800 |
| 2022-10-05 | 2022-09-30 | 0.757 | 55,485 | +0 | 0.03% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-09-30 | 2022-09-28 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-09-29 | 2022-09-27 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-09-23 | 2022-09-21 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-09-22 | 2022-09-20 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-09-21 | 2022-09-19 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-09-20 | 2022-09-16 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-09-19 | 2022-09-15 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-16 | 2022-09-14 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-15 | 2022-09-13 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-14 | 2022-09-09 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-09-13 | 2022-09-08 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-09-09 | 2022-09-07 | 0.670 | 55,485 | +0 | 0.03% | 37,200 |
| 2022-09-08 | 2022-09-06 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.670 | 55,485 | +0 | 0.03% | 37,200 |
| 2022-09-05 | 2022-09-01 | 0.670 | 55,485 | +0 | 0.03% | 37,200 |
| 2022-09-02 | 2022-08-31 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-08-30 | 2022-08-26 | 0.670 | 55,485 | +0 | 0.03% | 37,200 |
| 2022-08-29 | 2022-08-25 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-08-26 | 2022-08-24 | 0.746 | 55,485 | +0 | 0.03% | 41,400 |
| 2022-08-25 | 2022-08-23 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-08-24 | 2022-08-22 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-23 | 2022-08-19 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-08-22 | 2022-08-18 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-19 | 2022-08-17 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-08-18 | 2022-08-16 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-17 | 2022-08-15 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-16 | 2022-08-12 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-12 | 2022-08-10 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-08-11 | 2022-08-09 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-08-10 | 2022-08-08 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-08-09 | 2022-08-05 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-08-08 | 2022-08-04 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-08-05 | 2022-08-03 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-08-04 | 2022-08-02 | 0.551 | 55,485 | +0 | 0.03% | 30,600 |
| 2022-08-03 | 2022-08-01 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-08-02 | 2022-07-29 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-08-01 | 2022-07-28 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-29 | 2022-07-27 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-28 | 2022-07-26 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-27 | 2022-07-25 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-25 | 2022-07-21 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-22 | 2022-07-20 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-21 | 2022-07-19 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-20 | 2022-07-18 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-19 | 2022-07-15 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-18 | 2022-07-14 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-15 | 2022-07-13 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-07-14 | 2022-07-12 | 0.562 | 55,485 | +0 | 0.03% | 31,200 |
| 2022-07-13 | 2022-07-11 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-07-12 | 2022-07-08 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-07-11 | 2022-07-07 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-07-08 | 2022-07-06 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-07-07 | 2022-07-05 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-07-06 | 2022-07-04 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-07-05 | 2022-06-30 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-07-04 | 2022-06-29 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-06-30 | 2022-06-28 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-06-29 | 2022-06-27 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-28 | 2022-06-24 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-27 | 2022-06-23 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-24 | 2022-06-22 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-06-23 | 2022-06-21 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-06-22 | 2022-06-20 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-06-21 | 2022-06-17 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-06-20 | 2022-06-16 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-06-17 | 2022-06-15 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-06-16 | 2022-06-14 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-06-15 | 2022-06-13 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-14 | 2022-06-10 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-13 | 2022-06-09 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-10 | 2022-06-08 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-06-09 | 2022-06-07 | 0.573 | 55,485 | +0 | 0.03% | 31,800 |
| 2022-06-08 | 2022-06-06 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-06-07 | 2022-06-02 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-06 | 2022-06-01 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-02 | 2022-05-31 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-06-01 | 2022-05-30 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-05-31 | 2022-05-27 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-30 | 2022-05-26 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-27 | 2022-05-25 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-26 | 2022-05-24 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-25 | 2022-05-23 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-05-24 | 2022-05-20 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-05-23 | 2022-05-19 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-05-20 | 2022-05-18 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-05-19 | 2022-05-17 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-05-18 | 2022-05-16 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-05-17 | 2022-05-13 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-05-16 | 2022-05-12 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-05-13 | 2022-05-11 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-05-12 | 2022-05-10 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-05-11 | 2022-05-06 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-10 | 2022-05-05 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-06 | 2022-05-04 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-05-05 | 2022-05-03 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-05-04 | 2022-04-29 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-05-03 | 2022-04-28 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-04-29 | 2022-04-27 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-04-28 | 2022-04-26 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-04-27 | 2022-04-25 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-04-26 | 2022-04-22 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-04-25 | 2022-04-21 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-04-22 | 2022-04-20 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-04-21 | 2022-04-19 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-04-20 | 2022-04-14 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-04-19 | 2022-04-13 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-04-14 | 2022-04-12 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-04-13 | 2022-04-11 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-04-12 | 2022-04-08 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-04-11 | 2022-04-07 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-04-08 | 2022-04-06 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-04-07 | 2022-04-04 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-04-06 | 2022-04-01 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-04-04 | 2022-03-31 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-04-01 | 2022-03-30 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-03-31 | 2022-03-29 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-03-30 | 2022-03-28 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-03-29 | 2022-03-25 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-03-28 | 2022-03-24 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-03-25 | 2022-03-23 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-03-24 | 2022-03-22 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-03-23 | 2022-03-21 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-03-22 | 2022-03-18 | 0.616 | 55,485 | +0 | 0.03% | 34,200 |
| 2022-03-21 | 2022-03-17 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-03-18 | 2022-03-16 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-03-17 | 2022-03-15 | 0.551 | 55,485 | +0 | 0.03% | 30,600 |
| 2022-03-16 | 2022-03-14 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-03-15 | 2022-03-11 | 0.595 | 55,485 | +0 | 0.03% | 33,000 |
| 2022-03-14 | 2022-03-10 | 0.649 | 55,485 | +0 | 0.03% | 36,000 |
| 2022-03-11 | 2022-03-09 | 0.627 | 55,485 | +0 | 0.03% | 34,800 |
| 2022-03-10 | 2022-03-08 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-03-09 | 2022-03-07 | 0.606 | 55,485 | +0 | 0.03% | 33,600 |
| 2022-03-08 | 2022-03-04 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-03-07 | 2022-03-03 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-03-04 | 2022-03-02 | 0.638 | 55,485 | +0 | 0.03% | 35,400 |
| 2022-03-03 | 2022-03-01 | 0.681 | 55,485 | +0 | 0.03% | 37,800 |
| 2022-03-02 | 2022-02-28 | 0.703 | 55,485 | +0 | 0.03% | 39,000 |
| 2022-03-01 | 2022-02-25 | 0.746 | 55,485 | +0 | 0.03% | 41,400 |
| 2022-02-28 | 2022-02-24 | 0.735 | 55,485 | +0 | 0.03% | 40,800 |
| 2022-02-25 | 2022-02-23 | 0.757 | 55,485 | +0 | 0.03% | 42,000 |
| 2022-02-24 | 2022-02-22 | 0.714 | 55,485 | +0 | 0.03% | 39,600 |
| 2022-02-23 | 2022-02-21 | 0.725 | 55,485 | +0 | 0.03% | 40,200 |
| 2022-02-22 | 2022-02-18 | 0.779 | 55,485 | +0 | 0.03% | 43,200 |
| 2022-02-21 | 2022-02-17 | 0.746 | 55,485 | +0 | 0.03% | 41,400 |
| 2022-02-18 | 2022-02-16 | 0.768 | 55,485 | +0 | 0.03% | 42,600 |
| 2022-02-17 | 2022-02-15 | 0.746 | 55,485 | +0 | 0.03% | 41,400 |
| 2022-02-16 | 2022-02-14 | 0.714 | 55,485 | +0 | 0.03% | 39,600 |
| 2022-02-15 | 2022-02-11 | 0.703 | 55,485 | +0 | 0.03% | 39,000 |
| 2022-02-14 | 2022-02-10 | 0.692 | 55,485 | +0 | 0.03% | 38,400 |
| 2022-02-11 | 2022-02-09 | 0.584 | 55,485 | +0 | 0.03% | 32,400 |
| 2022-02-10 | 2022-02-08 | 0.551 | 55,485 | +0 | 0.03% | 30,600 |
| 2022-02-09 | 2022-02-07 | 0.541 | 55,485 | +0 | 0.03% | 30,000 |
| 2022-02-08 | 2022-02-04 | 5.460 | 55,485 | +0 | 0.03% | 302,947 |
| 2022-02-07 | 2022-01-31 | 5.460 | 55,485 | +34,826 | 0.03% | 302,947 |
| 2022-02-04 | 2022-01-27 | 5.634 | 20,659 | +0 | 0.03% | 116,398 |
| 2022-01-28 | 2022-01-26 | 5.983 | 20,659 | +0 | 0.03% | 123,598 |
| 2022-01-27 | 2022-01-25 | 5.983 | 20,659 | +0 | 0.03% | 123,598 |
| 2022-01-26 | 2022-01-24 | 6.099 | 20,659 | +0 | 0.03% | 125,998 |
| 2022-01-25 | 2022-01-21 | 5.228 | 20,659 | +0 | 0.03% | 107,998 |
| 2022-01-24 | 2022-01-20 | 4.705 | 20,659 | +0 | 0.03% | 97,198 |
| 2022-01-21 | 2022-01-19 | 4.821 | 20,659 | +0 | 0.03% | 99,598 |
| 2022-01-20 | 2022-01-18 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2022-01-19 | 2022-01-17 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2022-01-18 | 2022-01-14 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2022-01-17 | 2022-01-13 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2022-01-14 | 2022-01-12 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2022-01-13 | 2022-01-11 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2022-01-12 | 2022-01-10 | 4.356 | 20,659 | +0 | 0.03% | 89,998 |
| 2022-01-11 | 2022-01-07 | 4.240 | 20,659 | +0 | 0.03% | 87,598 |
| 2022-01-10 | 2022-01-06 | 4.356 | 20,659 | +0 | 0.03% | 89,998 |
| 2022-01-07 | 2022-01-05 | 4.356 | 20,659 | +0 | 0.03% | 89,998 |
| 2022-01-06 | 2022-01-04 | 4.414 | 20,659 | +0 | 0.03% | 91,198 |
| 2022-01-05 | 2022-01-03 | 4.473 | 20,659 | +0 | 0.03% | 92,398 |
| 2022-01-04 | 2021-12-31 | 4.414 | 20,659 | +0 | 0.03% | 91,198 |
| 2022-01-03 | 2021-12-29 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-30 | 2021-12-28 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-29 | 2021-12-24 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-28 | 2021-12-22 | 4.473 | 20,659 | +0 | 0.03% | 92,398 |
| 2021-12-23 | 2021-12-21 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-22 | 2021-12-20 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-21 | 2021-12-17 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-20 | 2021-12-16 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-17 | 2021-12-15 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-16 | 2021-12-14 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-15 | 2021-12-13 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-14 | 2021-12-10 | 4.473 | 20,659 | +0 | 0.03% | 92,398 |
| 2021-12-13 | 2021-12-09 | 4.589 | 20,659 | +0 | 0.03% | 94,798 |
| 2021-12-10 | 2021-12-08 | 4.589 | 20,659 | +0 | 0.03% | 94,798 |
| 2021-12-09 | 2021-12-07 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-08 | 2021-12-06 | 4.473 | 20,659 | +0 | 0.03% | 92,398 |
| 2021-12-07 | 2021-12-03 | 4.589 | 20,659 | +0 | 0.03% | 94,798 |
| 2021-12-06 | 2021-12-02 | 4.589 | 20,659 | +0 | 0.03% | 94,798 |
| 2021-12-03 | 2021-12-01 | 4.705 | 20,659 | +0 | 0.03% | 97,198 |
| 2021-12-02 | 2021-11-30 | 4.531 | 20,659 | +0 | 0.03% | 93,598 |
| 2021-12-01 | 2021-11-29 | 4.705 | 20,659 | +0 | 0.03% | 97,198 |
| 2021-11-30 | 2021-11-26 | 4.821 | 20,659 | +0 | 0.03% | 99,598 |
| 2021-11-29 | 2021-11-25 | 4.937 | 20,659 | +0 | 0.03% | 101,998 |
| 2021-11-26 | 2021-11-24 | 4.705 | 20,659 | +0 | 0.03% | 97,198 |
| 2021-11-25 | 2021-11-23 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2021-11-24 | 2021-11-22 | 4.821 | 20,659 | +0 | 0.03% | 99,598 |
| 2021-11-23 | 2021-11-19 | 4.995 | 20,659 | +0 | 0.03% | 103,198 |
| 2021-11-22 | 2021-11-18 | 5.518 | 20,659 | +0 | 0.03% | 113,998 |
| 2021-11-19 | 2021-11-17 | 5.460 | 20,659 | +0 | 0.03% | 112,798 |
| 2021-11-18 | 2021-11-16 | 4.879 | 20,659 | +0 | 0.03% | 100,798 |
| 2021-11-17 | 2021-11-15 | 4.821 | 20,659 | +0 | 0.03% | 99,598 |
| 2021-11-16 | 2021-11-12 | 4.879 | 20,659 | +0 | 0.03% | 100,798 |
| 2021-11-15 | 2021-11-11 | 4.879 | 20,659 | +0 | 0.03% | 100,798 |
| 2021-11-12 | 2021-11-10 | 4.821 | 20,659 | +0 | 0.03% | 99,598 |
| 2021-11-11 | 2021-11-09 | 4.763 | 20,659 | +0 | 0.03% | 98,398 |
| 2021-11-10 | 2021-11-08 | 4.879 | 20,659 | +0 | 0.03% | 100,798 |
| 2021-11-09 | 2021-11-05 | 4.647 | 20,659 | +0 | 0.03% | 95,998 |
| 2021-11-08 | 2021-11-04 | 4.821 | 20,659 | +0 | 0.03% | 99,598 |
| 2021-11-05 | 2021-11-03 | 5.053 | 20,659 | +0 | 0.03% | 104,398 |
| 2021-11-04 | 2021-11-02 | 4.937 | 20,659 | +0 | 0.03% | 101,998 |
| 2021-11-03 | 2021-11-01 | 4.647 | 20,659 | +0 | 0.03% | 95,998 |
| 2021-11-02 | 2021-10-29 | 3.717 | 20,659 | +0 | 0.03% | 76,799 |
| 2021-11-01 | 2021-10-28 | 3.834 | 20,659 | +0 | 0.03% | 79,199 |
| 2021-10-29 | 2021-10-27 | 3.950 | 20,659 | +0 | 0.03% | 81,598 |
| 2021-10-28 | 2021-10-26 | 2.701 | 20,659 | +0 | 0.03% | 55,799 |
| 2021-10-27 | 2021-10-25 | 2.614 | 20,659 | +0 | 0.03% | 53,999 |
| 2021-10-26 | 2021-10-22 | 2.469 | 20,659 | +0 | 0.03% | 50,999 |
| 2021-10-25 | 2021-10-21 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2021-10-22 | 2021-10-20 | 2.440 | 20,659 | +0 | 0.03% | 50,399 |
| 2021-10-21 | 2021-10-19 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2021-10-20 | 2021-10-18 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2021-10-19 | 2021-10-15 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2021-10-18 | 2021-10-12 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2021-10-15 | 2021-10-11 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-10-12 | 2021-10-08 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-10-11 | 2021-10-07 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-10-08 | 2021-10-06 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-10-07 | 2021-10-05 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-10-06 | 2021-10-04 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-10-05 | 2021-09-30 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-10-04 | 2021-09-29 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-09-30 | 2021-09-28 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-09-29 | 2021-09-27 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-09-28 | 2021-09-24 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-09-27 | 2021-09-23 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-09-24 | 2021-09-21 | 1.888 | 20,659 | +0 | 0.03% | 38,999 |
| 2021-09-23 | 2021-09-20 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-09-21 | 2021-09-17 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-09-20 | 2021-09-16 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-09-17 | 2021-09-15 | 1.888 | 20,659 | +0 | 0.03% | 38,999 |
| 2021-09-16 | 2021-09-14 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-09-15 | 2021-09-13 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-09-14 | 2021-09-10 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-09-13 | 2021-09-09 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-09-10 | 2021-09-08 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-09-09 | 2021-09-07 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-09-08 | 2021-09-06 | 1.655 | 20,659 | +0 | 0.03% | 34,199 |
| 2021-09-07 | 2021-09-03 | 1.655 | 20,659 | +0 | 0.03% | 34,199 |
| 2021-09-06 | 2021-09-02 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-09-03 | 2021-09-01 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-09-02 | 2021-08-31 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-09-01 | 2021-08-30 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-08-31 | 2021-08-27 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-08-30 | 2021-08-26 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-08-27 | 2021-08-25 | 1.917 | 20,659 | +0 | 0.03% | 39,599 |
| 2021-08-26 | 2021-08-24 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-08-25 | 2021-08-23 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-08-24 | 2021-08-20 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-08-23 | 2021-08-19 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-08-20 | 2021-08-18 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-08-19 | 2021-08-17 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-08-18 | 2021-08-16 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-08-17 | 2021-08-13 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-08-16 | 2021-08-12 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-08-13 | 2021-08-11 | 1.626 | 20,659 | +0 | 0.03% | 33,599 |
| 2021-08-12 | 2021-08-10 | 1.626 | 20,659 | +0 | 0.03% | 33,599 |
| 2021-08-11 | 2021-08-09 | 1.655 | 20,659 | +0 | 0.03% | 34,199 |
| 2021-08-10 | 2021-08-06 | 1.626 | 20,659 | +0 | 0.03% | 33,599 |
| 2021-08-09 | 2021-08-05 | 1.626 | 20,659 | +0 | 0.03% | 33,599 |
| 2021-08-06 | 2021-08-04 | 1.655 | 20,659 | +0 | 0.03% | 34,199 |
| 2021-08-05 | 2021-08-03 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-08-04 | 2021-08-02 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-08-03 | 2021-07-30 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-08-02 | 2021-07-29 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-07-30 | 2021-07-28 | 1.394 | 20,659 | +0 | 0.03% | 28,799 |
| 2021-07-29 | 2021-07-27 | 1.394 | 20,659 | +0 | 0.03% | 28,799 |
| 2021-07-28 | 2021-07-26 | 1.435 | 20,659 | +0 | 0.03% | 29,639 |
| 2021-07-27 | 2021-07-23 | 1.435 | 20,659 | +0 | 0.03% | 29,639 |
| 2021-07-26 | 2021-07-22 | 1.435 | 20,659 | +0 | 0.03% | 29,639 |
| 2021-07-23 | 2021-07-21 | 1.435 | 20,659 | +0 | 0.03% | 29,639 |
| 2021-07-22 | 2021-07-20 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-07-21 | 2021-07-19 | 1.510 | 20,659 | +0 | 0.03% | 31,199 |
| 2021-07-20 | 2021-07-16 | 1.510 | 20,659 | +0 | 0.03% | 31,199 |
| 2021-07-19 | 2021-07-15 | 1.510 | 20,659 | +0 | 0.03% | 31,199 |
| 2021-07-16 | 2021-07-14 | 1.510 | 20,659 | +0 | 0.03% | 31,199 |
| 2021-07-15 | 2021-07-13 | 1.441 | 20,659 | +0 | 0.03% | 29,759 |
| 2021-07-14 | 2021-07-12 | 1.446 | 20,659 | +0 | 0.03% | 29,879 |
| 2021-07-13 | 2021-07-09 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-07-12 | 2021-07-08 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-07-09 | 2021-07-07 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-07-08 | 2021-07-06 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-07-07 | 2021-07-05 | 1.423 | 20,659 | +0 | 0.03% | 29,399 |
| 2021-07-06 | 2021-07-02 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-07-05 | 2021-06-30 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-07-02 | 2021-06-29 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-06-30 | 2021-06-28 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-06-29 | 2021-06-25 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-06-28 | 2021-06-24 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-06-25 | 2021-06-23 | 1.510 | 20,659 | +0 | 0.03% | 31,199 |
| 2021-06-24 | 2021-06-22 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-23 | 2021-06-21 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-22 | 2021-06-18 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-21 | 2021-06-17 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-18 | 2021-06-16 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-17 | 2021-06-15 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-16 | 2021-06-11 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-15 | 2021-06-10 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-11 | 2021-06-09 | 1.539 | 20,659 | +0 | 0.03% | 31,799 |
| 2021-06-10 | 2021-06-08 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-06-09 | 2021-06-07 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-06-08 | 2021-06-04 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-06-07 | 2021-06-03 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-06-04 | 2021-06-02 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-06-03 | 2021-06-01 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-06-02 | 2021-05-31 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-06-01 | 2021-05-28 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-05-31 | 2021-05-27 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-05-28 | 2021-05-26 | 1.417 | 20,659 | +0 | 0.03% | 29,279 |
| 2021-05-27 | 2021-05-25 | 1.371 | 20,659 | +0 | 0.03% | 28,319 |
| 2021-05-26 | 2021-05-24 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-25 | 2021-05-21 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-24 | 2021-05-20 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-21 | 2021-05-18 | 1.394 | 20,659 | +0 | 0.03% | 28,799 |
| 2021-05-20 | 2021-05-17 | 1.394 | 20,659 | +0 | 0.03% | 28,799 |
| 2021-05-18 | 2021-05-14 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-17 | 2021-05-13 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-14 | 2021-05-12 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-13 | 2021-05-11 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-12 | 2021-05-10 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-11 | 2021-05-07 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-10 | 2021-05-06 | 1.429 | 20,659 | +0 | 0.03% | 29,519 |
| 2021-05-07 | 2021-05-05 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-06 | 2021-05-04 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-05 | 2021-05-03 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-04 | 2021-04-30 | 1.406 | 20,659 | +0 | 0.03% | 29,039 |
| 2021-05-03 | 2021-04-29 | 1.400 | 20,659 | +0 | 0.03% | 28,919 |
| 2021-04-30 | 2021-04-28 | 1.394 | 20,659 | +0 | 0.03% | 28,799 |
| 2021-04-29 | 2021-04-27 | 1.481 | 20,659 | +0 | 0.03% | 30,599 |
| 2021-04-28 | 2021-04-26 | 1.452 | 20,659 | +0 | 0.03% | 29,999 |
| 2021-04-27 | 2021-04-23 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-04-26 | 2021-04-22 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-04-23 | 2021-04-21 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-22 | 2021-04-20 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-21 | 2021-04-19 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-20 | 2021-04-16 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-19 | 2021-04-15 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-16 | 2021-04-14 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-15 | 2021-04-13 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-14 | 2021-04-12 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-04-13 | 2021-04-09 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-04-12 | 2021-04-08 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-04-09 | 2021-04-07 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-08 | 2021-04-01 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-04-07 | 2021-03-31 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-04-01 | 2021-03-30 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-03-31 | 2021-03-29 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-03-30 | 2021-03-26 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-03-29 | 2021-03-25 | 1.917 | 20,659 | +0 | 0.03% | 39,599 |
| 2021-03-26 | 2021-03-24 | 1.975 | 20,659 | +0 | 0.03% | 40,799 |
| 2021-03-25 | 2021-03-23 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2021-03-24 | 2021-03-22 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-23 | 2021-03-19 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-22 | 2021-03-18 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-19 | 2021-03-17 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-18 | 2021-03-16 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-03-17 | 2021-03-15 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-03-16 | 2021-03-12 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-03-15 | 2021-03-11 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-03-12 | 2021-03-10 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-03-11 | 2021-03-09 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-03-10 | 2021-03-08 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-03-09 | 2021-03-05 | 1.888 | 20,659 | +0 | 0.03% | 38,999 |
| 2021-03-08 | 2021-03-04 | 1.975 | 20,659 | +0 | 0.03% | 40,799 |
| 2021-03-05 | 2021-03-03 | 1.975 | 20,659 | +0 | 0.03% | 40,799 |
| 2021-03-04 | 2021-03-02 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-03 | 2021-03-01 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-02 | 2021-02-26 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-03-01 | 2021-02-25 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-02-26 | 2021-02-24 | 1.830 | 20,659 | +0 | 0.03% | 37,799 |
| 2021-02-25 | 2021-02-23 | 1.772 | 20,659 | +0 | 0.03% | 36,599 |
| 2021-02-24 | 2021-02-22 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-23 | 2021-02-19 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-22 | 2021-02-18 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-19 | 2021-02-17 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-18 | 2021-02-16 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-17 | 2021-02-11 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-16 | 2021-02-09 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-02-10 | 2021-02-08 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-02-09 | 2021-02-05 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-02-08 | 2021-02-04 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-02-05 | 2021-02-03 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-02-04 | 2021-02-02 | 1.684 | 20,659 | +0 | 0.03% | 34,799 |
| 2021-02-03 | 2021-02-01 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-02-02 | 2021-01-29 | 1.714 | 20,659 | +0 | 0.03% | 35,399 |
| 2021-02-01 | 2021-01-28 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-01-29 | 2021-01-27 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-01-28 | 2021-01-26 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-01-27 | 2021-01-25 | 1.655 | 20,659 | +0 | 0.03% | 34,199 |
| 2021-01-26 | 2021-01-22 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-01-25 | 2021-01-21 | 1.917 | 20,659 | +0 | 0.03% | 39,599 |
| 2021-01-22 | 2021-01-20 | 1.917 | 20,659 | +0 | 0.03% | 39,599 |
| 2021-01-21 | 2021-01-19 | 1.743 | 20,659 | +0 | 0.03% | 35,999 |
| 2021-01-20 | 2021-01-18 | 1.801 | 20,659 | +0 | 0.03% | 37,199 |
| 2021-01-19 | 2021-01-15 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-01-18 | 2021-01-14 | 1.859 | 20,659 | +0 | 0.03% | 38,399 |
| 2021-01-15 | 2021-01-13 | 1.888 | 20,659 | +0 | 0.03% | 38,999 |
| 2021-01-14 | 2021-01-12 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2021-01-13 | 2021-01-11 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2021-01-12 | 2021-01-08 | 1.975 | 20,659 | +0 | 0.03% | 40,799 |
| 2021-01-11 | 2021-01-07 | 1.975 | 20,659 | +0 | 0.03% | 40,799 |
| 2021-01-08 | 2021-01-06 | 1.917 | 20,659 | +0 | 0.03% | 39,599 |
| 2021-01-07 | 2021-01-05 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2021-01-06 | 2021-01-04 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2021-01-05 | 2020-12-31 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2021-01-04 | 2020-12-29 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-12-30 | 2020-12-28 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-12-29 | 2020-12-24 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-28 | 2020-12-22 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-23 | 2020-12-21 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-22 | 2020-12-18 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-21 | 2020-12-17 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-12-18 | 2020-12-16 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-17 | 2020-12-15 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-16 | 2020-12-14 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-15 | 2020-12-11 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-14 | 2020-12-10 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-11 | 2020-12-09 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-12-10 | 2020-12-08 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-12-09 | 2020-12-07 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-12-08 | 2020-12-04 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-12-07 | 2020-12-03 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-12-04 | 2020-12-02 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-12-03 | 2020-12-01 | 2.178 | 20,659 | +0 | 0.03% | 44,999 |
| 2020-12-02 | 2020-11-30 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-12-01 | 2020-11-27 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-11-30 | 2020-11-26 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2020-11-27 | 2020-11-25 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2020-11-26 | 2020-11-24 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2020-11-25 | 2020-11-23 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-11-24 | 2020-11-20 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-11-23 | 2020-11-19 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-11-20 | 2020-11-18 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-11-19 | 2020-11-17 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-11-18 | 2020-11-16 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-11-17 | 2020-11-13 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-11-16 | 2020-11-12 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-11-13 | 2020-11-11 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-11-12 | 2020-11-10 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-11-11 | 2020-11-09 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-11-10 | 2020-11-06 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-11-09 | 2020-11-05 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-11-06 | 2020-11-04 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-11-05 | 2020-11-03 | 2.178 | 20,659 | +0 | 0.03% | 44,999 |
| 2020-11-04 | 2020-11-02 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-11-03 | 2020-10-30 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-11-02 | 2020-10-29 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-10-30 | 2020-10-28 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-10-29 | 2020-10-27 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-10-28 | 2020-10-23 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-10-27 | 2020-10-22 | 2.120 | 20,659 | +0 | 0.03% | 43,799 |
| 2020-10-23 | 2020-10-21 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-10-22 | 2020-10-20 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-10-21 | 2020-10-19 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-10-20 | 2020-10-16 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-10-19 | 2020-10-15 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-10-16 | 2020-10-14 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-10-15 | 2020-10-12 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-10-14 | 2020-10-09 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-10-12 | 2020-10-08 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-10-09 | 2020-10-07 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-10-08 | 2020-10-06 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-10-07 | 2020-10-05 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-10-06 | 2020-09-30 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-10-05 | 2020-09-29 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-30 | 2020-09-28 | 2.352 | 20,659 | +0 | 0.03% | 48,599 |
| 2020-09-29 | 2020-09-25 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-09-28 | 2020-09-24 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-09-25 | 2020-09-23 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-09-24 | 2020-09-22 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-09-23 | 2020-09-21 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-22 | 2020-09-18 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-21 | 2020-09-17 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-18 | 2020-09-16 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-09-17 | 2020-09-15 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-09-16 | 2020-09-14 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-09-15 | 2020-09-11 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-09-14 | 2020-09-10 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-09-11 | 2020-09-09 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-10 | 2020-09-08 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-09 | 2020-09-07 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-08 | 2020-09-04 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-07 | 2020-09-03 | 2.323 | 20,659 | +0 | 0.03% | 47,999 |
| 2020-09-04 | 2020-09-02 | 2.440 | 20,659 | +0 | 0.03% | 50,399 |
| 2020-09-03 | 2020-09-01 | 2.498 | 20,659 | +0 | 0.03% | 51,599 |
| 2020-09-02 | 2020-08-31 | 2.498 | 20,659 | +0 | 0.03% | 51,599 |
| 2020-09-01 | 2020-08-28 | 2.556 | 20,659 | +0 | 0.03% | 52,799 |
| 2020-08-31 | 2020-08-27 | 2.556 | 20,659 | +0 | 0.03% | 52,799 |
| 2020-08-28 | 2020-08-26 | 2.527 | 20,659 | +0 | 0.03% | 52,199 |
| 2020-08-27 | 2020-08-25 | 2.498 | 20,659 | +0 | 0.03% | 51,599 |
| 2020-08-26 | 2020-08-24 | 2.440 | 20,659 | +0 | 0.03% | 50,399 |
| 2020-08-25 | 2020-08-21 | 2.614 | 20,659 | +0 | 0.03% | 53,999 |
| 2020-08-24 | 2020-08-20 | 2.614 | 20,659 | +0 | 0.03% | 53,999 |
| 2020-08-21 | 2020-08-19 | 2.614 | 20,659 | +0 | 0.03% | 53,999 |
| 2020-08-20 | 2020-08-18 | 2.730 | 20,659 | +0 | 0.03% | 56,399 |
| 2020-08-19 | 2020-08-17 | 2.556 | 20,659 | +0 | 0.03% | 52,799 |
| 2020-08-18 | 2020-08-14 | 2.585 | 20,659 | +0 | 0.03% | 53,399 |
| 2020-08-17 | 2020-08-13 | 2.411 | 20,659 | +0 | 0.03% | 49,799 |
| 2020-08-14 | 2020-08-12 | 2.294 | 20,659 | +0 | 0.03% | 47,399 |
| 2020-08-13 | 2020-08-11 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-08-12 | 2020-08-10 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-08-11 | 2020-08-07 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-08-10 | 2020-08-06 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-08-07 | 2020-08-05 | 2.381 | 20,659 | +0 | 0.03% | 49,199 |
| 2020-08-06 | 2020-08-04 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-08-05 | 2020-08-03 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-08-04 | 2020-07-31 | 2.178 | 20,659 | +0 | 0.03% | 44,999 |
| 2020-08-03 | 2020-07-30 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-07-31 | 2020-07-29 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-07-30 | 2020-07-28 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-07-29 | 2020-07-27 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-07-28 | 2020-07-24 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-07-27 | 2020-07-23 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-07-24 | 2020-07-22 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-07-23 | 2020-07-21 | 2.236 | 20,659 | +0 | 0.03% | 46,199 |
| 2020-07-22 | 2020-07-20 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-07-21 | 2020-07-17 | 2.265 | 20,659 | +0 | 0.03% | 46,799 |
| 2020-07-20 | 2020-07-16 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-07-17 | 2020-07-15 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-07-16 | 2020-07-14 | 2.178 | 20,659 | +0 | 0.03% | 44,999 |
| 2020-07-15 | 2020-07-13 | 2.149 | 20,659 | +0 | 0.03% | 44,399 |
| 2020-07-14 | 2020-07-10 | 2.178 | 20,659 | +0 | 0.03% | 44,999 |
| 2020-07-13 | 2020-07-09 | 2.178 | 20,659 | +0 | 0.03% | 44,999 |
| 2020-07-10 | 2020-07-08 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-07-09 | 2020-07-07 | 2.207 | 20,659 | +0 | 0.03% | 45,599 |
| 2020-07-08 | 2020-07-06 | 2.120 | 20,659 | +0 | 0.03% | 43,799 |
| 2020-07-07 | 2020-07-03 | 2.120 | 20,659 | +0 | 0.03% | 43,799 |
| 2020-07-06 | 2020-07-02 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-07-03 | 2020-06-30 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2020-07-02 | 2020-06-29 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-30 | 2020-06-26 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-29 | 2020-06-24 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-26 | 2020-06-23 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-24 | 2020-06-22 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-06-23 | 2020-06-19 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-06-22 | 2020-06-18 | 2.091 | 20,659 | +0 | 0.03% | 43,199 |
| 2020-06-19 | 2020-06-17 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-18 | 2020-06-16 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2020-06-17 | 2020-06-15 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-16 | 2020-06-12 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-15 | 2020-06-11 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-12 | 2020-06-10 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-11 | 2020-06-09 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-10 | 2020-06-08 | 2.004 | 20,659 | +0 | 0.03% | 41,399 |
| 2020-06-09 | 2020-06-05 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-08 | 2020-06-04 | 2.033 | 20,659 | +0 | 0.03% | 41,999 |
| 2020-06-05 | 2020-06-03 | 2.062 | 20,659 | +0 | 0.03% | 42,599 |
| 2020-06-04 | 2020-06-02 | 2.091 | 20,659 | -3,444 | 0.03% | 43,199 |
| 2020-04-16 | 2020-04-14 | 2.149 | 24,103 | -3,443 | 0.03% | 51,801 |
| 2018-09-14 | 2018-09-12 | 3.601 | 27,546 | -5,509 | 0.04% | 99,201 |
| 2018-09-11 | 2018-09-07 | 3.253 | 33,055 | +5,509 | 0.05% | 107,520 |
| 2017-09-18 | 2017-09-14 | 6.157 | 27,546 | +6,887 | 0.04% | 169,601 |
| 2017-09-15 | 2017-09-13 | 6.157 | 20,659 | +13,773 | 0.03% | 127,198 |
| 2017-06-22 | 2017-06-20 | 6.970 | 6,886 | -8,264 | 0.01% | 47,997 |
| 2017-06-16 | 2017-06-14 | 7.377 | 15,150 | +8,264 | 0.02% | 111,758 |
| 2017-05-23 | 2017-05-19 | 6.564 | 6,886 | -26,169 | 0.01% | 45,197 |
| 2017-05-17 | 2017-05-15 | 7.377 | 33,055 | +26,169 | 0.05% | 243,840 |
| 2016-12-08 | 2016-12-06 | 10.223 | 6,886 | -6,887 | 0.01% | 70,395 |
| 2016-12-06 | 2016-12-02 | 11.210 | 13,773 | +6,887 | 0.02% | 154,401 |
| 2016-12-05 | 2016-12-01 | 11.036 | 6,886 | +6,886 | 0.01% | 75,995 |
| 2016-04-19 | 2016-04-15 | 9.301 | 0 | -27,331 | ||
| 2016-03-02 | 2016-02-29 | 7.201 | 27,331 | -6,666 | 0.05% | 196,803 |
| 2016-01-20 | 2016-01-18 | 7.201 | 33,997 | +1,334 | 0.06% | 244,803 |
| 2015-11-19 | 2015-11-17 | 8.521 | 32,663 | +5,332 | 0.06% | 278,317 |
| 2015-09-17 | 2015-09-15 | 12.157 | 27,331 | +351 | 0.05% | 332,265 |
| 2015-09-07 | 2015-09-02 | 9.179 | 26,980 | +10,529 | 0.05% | 247,639 |
| 2015-08-28 | 2015-08-26 | 7.416 | 16,451 | +16,451 | 0.03% | 121,998 |
| 2015-07-07 | 2015-07-03 | 11.185 | 0 | -57,251 | ||
| 2015-06-18 | 2015-06-16 | 17.689 | 57,251 | +16,452 | 0.10% | 1,012,688 |
| 2015-05-27 | 2015-05-22 | 18.297 | 40,799 | +544 | 0.07% | 746,509 |
| 2015-05-26 | 2015-05-21 | 20.269 | 40,255 | +11,037 | 0.07% | 815,915 |
| 2015-05-22 | 2015-05-20 | 18.790 | 29,218 | +29,218 | 0.05% | 549,009 |
| 2015-04-24 | 2015-04-22 | 13.862 | 0 | -8,441 | ||
| 2015-04-17 | 2015-04-15 | 11.274 | 8,441 | -7,791 | 0.02% | 95,164 |
| 2014-12-15 | 2014-12-11 | 10.042 | 16,232 | +16,232 | 0.03% | 163,000 |
| 2014-06-12 | 2014-06-10 | 7.063 | 0 | -9,514 | ||
| 2014-05-14 | 2014-05-12 | 6.414 | 9,514 | +346 | 0.02% | 61,022 |
| 2013-09-18 | 2013-09-16 | 5.763 | 9,168 | +214 | 0.02% | 52,831 |
| 2013-06-18 | 2013-06-14 | 6.270 | 8,954 | +246 | 0.02% | 56,140 |
| 2012-09-19 | 2012-09-17 | 5.034 | 8,708 | +245 | 0.02% | 43,833 |
| 2012-05-31 | 2012-05-29 | 5.635 | 8,463 | +371 | 0.02% | 47,690 |
| 2011-09-21 | 2011-09-19 | 5.355 | 8,092 | +137 | 0.02% | 43,332 |
| 2011-05-27 | 2011-05-25 | 6.761 | 7,955 | +323 | 0.02% | 53,787 |
| 2010-09-14 | 2010-09-10 | 6.883 | 7,632 | +135 | 0.02% | 52,530 |
| 2010-06-18 | 2010-06-15 | 8.824 | 7,497 | +357 | 0.02% | 66,151 |
| 2010-03-25 | 2010-03-23 | 11.429 | 7,140 | -4,760 | 0.02% | 81,602 |
| 2009-11-11 | 2009-11-09 | 7.731 | 11,900 | +11,900 | 0.03% | 92,002 |
| 2009-06-17 | 2009-06-15 | 7.110 | 0 | -2,572 | ||
| 2009-05-05 | 2009-04-30 | 5.941 | 2,572 | +95 | 0.01% | 15,281 |
| 2008-12-22 | 2008-12-18 | 5.041 | 2,477 | -743 | 0.01% | 12,487 |
| 2008-11-13 | 2008-11-11 | 15.533 | 3,220 | +3,220 | 0.01% | 50,016 |
| 2008-07-09 | 2008-07-07 | 16.079 | 0 | -1,891 | ||
| 2008-06-10 | 2008-06-05 | 13.540 | 1,891 | +1,891 | 0.01% | 25,605 |
| 2007-12-28 | 2007-12-24 | 11.145 | 0 | -1,513 | ||
| 2007-12-27 | 2007-12-20 | 11.253 | 1,513 | +34 | 0.00% | 17,026 |
| 2007-11-29 | 2007-11-27 | 15.365 | 1,479 | -1,109 | 0.00% | 22,724 |
| 2007-11-28 | 2007-11-26 | 14.283 | 2,588 | -1,109 | 0.01% | 36,963 |
| 2007-11-21 | 2007-11-19 | 16.230 | 3,697 | +3,697 | 0.01% | 60,003 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy