History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 +0
2022-02-07 2022-01-31 5.460 0 +0
2022-02-04 2022-01-27 5.634 0 +0
2022-01-28 2022-01-26 5.983 0 +0
2022-01-27 2022-01-25 5.983 0 +0
2022-01-26 2022-01-24 6.099 0 +0
2022-01-25 2022-01-21 5.228 0 +0
2022-01-24 2022-01-20 4.705 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.763 0 +0
2022-01-19 2022-01-17 4.763 0 +0
2022-01-18 2022-01-14 4.763 0 +0
2022-01-17 2022-01-13 4.763 0 +0
2022-01-14 2022-01-12 4.763 0 +0
2022-01-13 2022-01-11 4.763 0 +0
2022-01-12 2022-01-10 4.356 0 +0
2022-01-11 2022-01-07 4.240 0 +0
2022-01-10 2022-01-06 4.356 0 +0
2022-01-07 2022-01-05 4.356 0 +0
2022-01-06 2022-01-04 4.414 0 +0
2022-01-05 2022-01-03 4.473 0 +0
2022-01-04 2021-12-31 4.414 0 +0
2022-01-03 2021-12-29 4.531 0 +0
2021-12-30 2021-12-28 4.531 0 +0
2021-12-29 2021-12-24 4.531 0 +0
2021-12-28 2021-12-22 4.473 0 +0
2021-12-23 2021-12-21 4.531 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.531 0 +0
2021-12-17 2021-12-15 4.531 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.531 0 +0
2021-12-14 2021-12-10 4.473 0 +0
2021-12-13 2021-12-09 4.589 0 +0
2021-12-10 2021-12-08 4.589 0 +0
2021-12-09 2021-12-07 4.531 0 +0
2021-12-08 2021-12-06 4.473 0 +0
2021-12-07 2021-12-03 4.589 0 +0
2021-12-06 2021-12-02 4.589 0 +0
2021-12-03 2021-12-01 4.705 0 +0
2021-12-02 2021-11-30 4.531 0 +0
2021-12-01 2021-11-29 4.705 0 +0
2021-11-30 2021-11-26 4.821 0 +0
2021-11-29 2021-11-25 4.937 0 +0
2021-11-26 2021-11-24 4.705 0 +0
2021-11-25 2021-11-23 4.763 0 +0
2021-11-24 2021-11-22 4.821 0 +0
2021-11-23 2021-11-19 4.995 0 +0
2021-11-22 2021-11-18 5.518 0 +0
2021-11-19 2021-11-17 5.460 0 +0
2021-11-18 2021-11-16 4.879 0 +0
2021-11-17 2021-11-15 4.821 0 +0
2021-11-16 2021-11-12 4.879 0 +0
2021-11-15 2021-11-11 4.879 0 +0
2021-11-12 2021-11-10 4.821 0 +0
2021-11-11 2021-11-09 4.763 0 +0
2021-11-10 2021-11-08 4.879 0 +0
2021-11-09 2021-11-05 4.647 0 +0
2021-11-08 2021-11-04 4.821 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 4.937 0 +0
2021-11-03 2021-11-01 4.647 0 +0
2021-11-02 2021-10-29 3.717 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.950 0 +0
2021-10-28 2021-10-26 2.701 0 +0
2021-10-27 2021-10-25 2.614 0 +0
2021-10-26 2021-10-22 2.469 0 +0
2021-10-25 2021-10-21 2.294 0 +0
2021-10-22 2021-10-20 2.440 0 +0
2021-10-21 2021-10-19 2.323 0 +0
2021-10-20 2021-10-18 2.265 0 +0
2021-10-19 2021-10-15 2.265 0 +0
2021-10-18 2021-10-12 2.062 0 +0
2021-10-15 2021-10-11 1.859 0 +0
2021-10-12 2021-10-08 1.859 0 +0
2021-10-11 2021-10-07 1.859 0 +0
2021-10-08 2021-10-06 1.859 0 +0
2021-10-07 2021-10-05 1.859 0 +0
2021-10-06 2021-10-04 1.743 0 +0
2021-10-05 2021-09-30 1.772 0 +0
2021-10-04 2021-09-29 1.743 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.772 0 +0
2021-09-27 2021-09-23 1.743 0 +0
2021-09-24 2021-09-21 1.888 0 +0
2021-09-23 2021-09-20 1.801 0 +0
2021-09-21 2021-09-17 1.859 0 +0
2021-09-20 2021-09-16 1.859 0 +0
2021-09-17 2021-09-15 1.888 0 +0
2021-09-16 2021-09-14 1.801 0 +0
2021-09-15 2021-09-13 1.801 0 +0
2021-09-14 2021-09-10 1.859 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.743 0 +0
2021-09-09 2021-09-07 1.714 0 +0
2021-09-08 2021-09-06 1.655 0 +0
2021-09-07 2021-09-03 1.655 0 +0
2021-09-06 2021-09-02 1.714 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.714 0 +0
2021-09-01 2021-08-30 1.714 0 +0
2021-08-31 2021-08-27 1.714 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.917 0 +0
2021-08-26 2021-08-24 1.859 0 +0
2021-08-25 2021-08-23 1.859 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.859 0 +0
2021-08-20 2021-08-18 1.859 0 +0
2021-08-19 2021-08-17 1.859 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.830 0 +0
2021-08-16 2021-08-12 1.772 0 +0
2021-08-13 2021-08-11 1.626 0 +0
2021-08-12 2021-08-10 1.626 0 +0
2021-08-11 2021-08-09 1.655 0 +0
2021-08-10 2021-08-06 1.626 0 +0
2021-08-09 2021-08-05 1.626 0 +0
2021-08-06 2021-08-04 1.655 0 +0
2021-08-05 2021-08-03 1.714 0 +0
2021-08-04 2021-08-02 1.714 0 +0
2021-08-03 2021-07-30 1.481 0 +0
2021-08-02 2021-07-29 1.452 0 +0
2021-07-30 2021-07-28 1.394 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.435 0 +0
2021-07-27 2021-07-23 1.435 0 +0
2021-07-26 2021-07-22 1.435 0 +0
2021-07-23 2021-07-21 1.435 0 +0
2021-07-22 2021-07-20 1.452 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.510 0 +0
2021-07-16 2021-07-14 1.510 0 +0
2021-07-15 2021-07-13 1.441 0 +0
2021-07-14 2021-07-12 1.446 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.452 0 +0
2021-07-09 2021-07-07 1.452 0 +0
2021-07-08 2021-07-06 1.452 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.539 0 +0
2021-07-05 2021-06-30 1.481 0 +0
2021-07-02 2021-06-29 1.481 0 +0
2021-06-30 2021-06-28 1.481 0 +0
2021-06-29 2021-06-25 1.481 0 +0
2021-06-28 2021-06-24 1.481 0 +0
2021-06-25 2021-06-23 1.510 0 +0
2021-06-24 2021-06-22 1.539 0 +0
2021-06-23 2021-06-21 1.539 0 +0
2021-06-22 2021-06-18 1.539 0 +0
2021-06-21 2021-06-17 1.539 0 +0
2021-06-18 2021-06-16 1.539 0 +0
2021-06-17 2021-06-15 1.539 0 +0
2021-06-16 2021-06-11 1.539 0 +0
2021-06-15 2021-06-10 1.539 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.452 0 +0
2021-06-09 2021-06-07 1.452 0 +0
2021-06-08 2021-06-04 1.452 0 +0
2021-06-07 2021-06-03 1.452 0 +0
2021-06-04 2021-06-02 1.452 0 +0
2021-06-03 2021-06-01 1.452 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 1.481 0 +0
2021-05-31 2021-05-27 1.481 0 +0
2021-05-28 2021-05-26 1.417 0 +0
2021-05-27 2021-05-25 1.371 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.394 0 +0
2021-05-20 2021-05-17 1.394 0 +0
2021-05-18 2021-05-14 1.429 0 +0
2021-05-17 2021-05-13 1.429 0 +0
2021-05-14 2021-05-12 1.429 0 +0
2021-05-13 2021-05-11 1.429 0 +0
2021-05-12 2021-05-10 1.429 0 +0
2021-05-11 2021-05-07 1.429 0 +0
2021-05-10 2021-05-06 1.429 0 +0
2021-05-07 2021-05-05 1.406 0 +0
2021-05-06 2021-05-04 1.406 0 +0
2021-05-05 2021-05-03 1.406 0 +0
2021-05-04 2021-04-30 1.406 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.394 0 +0
2021-04-29 2021-04-27 1.481 0 +0
2021-04-28 2021-04-26 1.452 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.801 0 +0
2021-04-23 2021-04-21 1.772 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.772 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.772 0 +0
2021-04-16 2021-04-14 1.772 0 +0
2021-04-15 2021-04-13 1.772 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.801 0 +0
2021-04-12 2021-04-08 1.801 0 +0
2021-04-09 2021-04-07 1.772 0 +0
2021-04-08 2021-04-01 1.772 0 +0
2021-04-07 2021-03-31 1.801 0 +0
2021-04-01 2021-03-30 1.772 0 +0
2021-03-31 2021-03-29 1.743 0 +0
2021-03-30 2021-03-26 1.859 0 +0
2021-03-29 2021-03-25 1.917 0 +0
2021-03-26 2021-03-24 1.975 0 +0
2021-03-25 2021-03-23 2.062 0 +0
2021-03-24 2021-03-22 1.830 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.830 0 +0
2021-03-18 2021-03-16 1.772 0 +0
2021-03-17 2021-03-15 1.772 0 +0
2021-03-16 2021-03-12 1.772 0 +0
2021-03-15 2021-03-11 1.714 0 +0
2021-03-12 2021-03-10 1.772 0 +0
2021-03-11 2021-03-09 1.772 0 +0
2021-03-10 2021-03-08 1.714 0 +0
2021-03-09 2021-03-05 1.888 0 +0
2021-03-08 2021-03-04 1.975 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.830 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.830 0 +0
2021-03-01 2021-02-25 1.772 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.772 0 +0
2021-02-24 2021-02-22 1.801 0 +0
2021-02-23 2021-02-19 1.801 0 +0
2021-02-22 2021-02-18 1.801 0 +0
2021-02-19 2021-02-17 1.801 0 +0
2021-02-18 2021-02-16 1.801 0 +0
2021-02-17 2021-02-11 1.801 0 +0
2021-02-16 2021-02-09 1.684 0 +0
2021-02-10 2021-02-08 1.684 0 +0
2021-02-09 2021-02-05 1.684 0 +0
2021-02-08 2021-02-04 1.684 0 +0
2021-02-05 2021-02-03 1.684 0 +0
2021-02-04 2021-02-02 1.684 0 +0
2021-02-03 2021-02-01 1.801 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.859 0 +0
2021-01-29 2021-01-27 1.859 0 +0
2021-01-28 2021-01-26 1.859 0 +0
2021-01-27 2021-01-25 1.655 0 +0
2021-01-26 2021-01-22 1.859 0 +0
2021-01-25 2021-01-21 1.917 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.743 0 +0
2021-01-20 2021-01-18 1.801 0 +0
2021-01-19 2021-01-15 1.859 0 +0
2021-01-18 2021-01-14 1.859 0 +0
2021-01-15 2021-01-13 1.888 0 +0
2021-01-14 2021-01-12 2.004 0 +0
2021-01-13 2021-01-11 2.004 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.975 0 +0
2021-01-08 2021-01-06 1.917 0 +0
2021-01-07 2021-01-05 2.149 0 +0
2021-01-06 2021-01-04 2.033 0 +0
2021-01-05 2020-12-31 2.033 0 +0
2021-01-04 2020-12-29 2.062 0 +0
2020-12-30 2020-12-28 2.062 0 +0
2020-12-29 2020-12-24 2.033 0 +0
2020-12-28 2020-12-22 2.033 0 +0
2020-12-23 2020-12-21 2.033 0 +0
2020-12-22 2020-12-18 2.033 0 +0
2020-12-21 2020-12-17 2.091 0 +0
2020-12-18 2020-12-16 2.033 0 +0
2020-12-17 2020-12-15 2.033 0 +0
2020-12-16 2020-12-14 2.033 0 +0
2020-12-15 2020-12-11 2.033 0 +0
2020-12-14 2020-12-10 2.033 0 +0
2020-12-11 2020-12-09 2.033 0 +0
2020-12-10 2020-12-08 2.091 0 +0
2020-12-09 2020-12-07 2.091 0 +0
2020-12-08 2020-12-04 2.091 0 +0
2020-12-07 2020-12-03 2.149 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.178 0 +0
2020-12-02 2020-11-30 2.207 0 +0
2020-12-01 2020-11-27 2.207 0 +0
2020-11-30 2020-11-26 2.004 0 +0
2020-11-27 2020-11-25 2.004 0 +0
2020-11-26 2020-11-24 2.004 0 +0
2020-11-25 2020-11-23 2.062 0 +0
2020-11-24 2020-11-20 2.091 0 +0
2020-11-23 2020-11-19 2.091 0 +0
2020-11-20 2020-11-18 2.149 0 +0
2020-11-19 2020-11-17 2.207 0 +0
2020-11-18 2020-11-16 2.207 0 +0
2020-11-17 2020-11-13 2.207 0 +0
2020-11-16 2020-11-12 2.207 0 +0
2020-11-13 2020-11-11 2.149 0 +0
2020-11-12 2020-11-10 2.149 0 +0
2020-11-11 2020-11-09 2.149 0 +0
2020-11-10 2020-11-06 2.149 0 +0
2020-11-09 2020-11-05 2.149 0 +0
2020-11-06 2020-11-04 2.033 0 +0
2020-11-05 2020-11-03 2.178 0 +0
2020-11-04 2020-11-02 2.062 0 +0
2020-11-03 2020-10-30 2.265 0 +0
2020-11-02 2020-10-29 2.265 0 +0
2020-10-30 2020-10-28 2.323 0 +0
2020-10-29 2020-10-27 2.265 0 +0
2020-10-28 2020-10-23 2.207 0 +0
2020-10-27 2020-10-22 2.120 0 +0
2020-10-23 2020-10-21 2.294 0 +0
2020-10-22 2020-10-20 2.236 0 +0
2020-10-21 2020-10-19 2.207 0 +0
2020-10-20 2020-10-16 2.149 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.323 0 +0
2020-10-15 2020-10-12 2.294 0 +0
2020-10-14 2020-10-09 2.265 0 +0
2020-10-12 2020-10-08 2.265 0 +0
2020-10-09 2020-10-07 2.207 0 +0
2020-10-08 2020-10-06 2.207 0 +0
2020-10-07 2020-10-05 2.207 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.323 0 +0
2020-09-30 2020-09-28 2.352 0 +0
2020-09-29 2020-09-25 2.207 0 +0
2020-09-28 2020-09-24 2.236 0 +0
2020-09-25 2020-09-23 2.294 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.323 0 +0
2020-09-22 2020-09-18 2.323 0 +0
2020-09-21 2020-09-17 2.323 0 +0
2020-09-18 2020-09-16 2.381 0 +0
2020-09-17 2020-09-15 2.381 0 +0
2020-09-16 2020-09-14 2.381 0 +0
2020-09-15 2020-09-11 2.381 0 +0
2020-09-14 2020-09-10 2.381 0 +0
2020-09-11 2020-09-09 2.323 0 +0
2020-09-10 2020-09-08 2.323 0 +0
2020-09-09 2020-09-07 2.323 0 +0
2020-09-08 2020-09-04 2.323 0 +0
2020-09-07 2020-09-03 2.323 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.498 0 +0
2020-09-02 2020-08-31 2.498 0 +0
2020-09-01 2020-08-28 2.556 0 +0
2020-08-31 2020-08-27 2.556 0 +0
2020-08-28 2020-08-26 2.527 0 +0
2020-08-27 2020-08-25 2.498 0 +0
2020-08-26 2020-08-24 2.440 0 +0
2020-08-25 2020-08-21 2.614 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.730 0 +0
2020-08-19 2020-08-17 2.556 0 +0
2020-08-18 2020-08-14 2.585 0 +0
2020-08-17 2020-08-13 2.411 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.381 0 +0
2020-08-12 2020-08-10 2.236 0 +0
2020-08-11 2020-08-07 2.207 0 +0
2020-08-10 2020-08-06 2.236 0 +0
2020-08-07 2020-08-05 2.381 0 +0
2020-08-06 2020-08-04 2.236 0 +0
2020-08-05 2020-08-03 2.149 0 +0
2020-08-04 2020-07-31 2.178 0 +0
2020-08-03 2020-07-30 2.149 0 +0
2020-07-31 2020-07-29 2.149 0 +0
2020-07-30 2020-07-28 2.062 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.149 0 +0
2020-07-24 2020-07-22 2.236 0 +0
2020-07-23 2020-07-21 2.236 0 +0
2020-07-22 2020-07-20 2.265 0 +0
2020-07-21 2020-07-17 2.265 0 +0
2020-07-20 2020-07-16 2.207 0 +0
2020-07-17 2020-07-15 2.207 0 +0
2020-07-16 2020-07-14 2.178 0 +0
2020-07-15 2020-07-13 2.149 0 +0
2020-07-14 2020-07-10 2.178 0 +0
2020-07-13 2020-07-09 2.178 0 +0
2020-07-10 2020-07-08 2.091 0 +0
2020-07-09 2020-07-07 2.207 0 +0
2020-07-08 2020-07-06 2.120 0 +0
2020-07-07 2020-07-03 2.120 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.004 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.033 0 +0
2020-06-29 2020-06-24 2.033 0 +0
2020-06-26 2020-06-23 2.033 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.091 0 +0
2020-06-19 2020-06-17 2.033 0 +0
2020-06-18 2020-06-16 2.004 0 +0
2020-06-17 2020-06-15 2.033 0 +0
2020-06-16 2020-06-12 2.033 0 +0
2020-06-15 2020-06-11 2.033 0 +0
2020-06-12 2020-06-10 2.033 0 +0
2020-06-11 2020-06-09 2.033 0 +0
2020-06-10 2020-06-08 2.004 0 +0
2020-06-09 2020-06-05 2.033 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.062 0 +0
2020-06-04 2020-06-02 2.091 0 +0
2020-06-03 2020-06-01 2.062 0 +0
2020-06-02 2020-05-29 2.149 0 +0
2020-06-01 2020-05-28 2.091 0 +0
2020-05-29 2020-05-27 2.091 0 +0
2020-05-28 2020-05-26 2.091 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.946 0 +0
2020-05-25 2020-05-21 2.236 0 +0
2020-05-22 2020-05-20 2.178 0 +0
2020-05-21 2020-05-19 2.178 0 +0
2020-05-20 2020-05-18 2.207 0 +0
2020-05-19 2020-05-15 2.236 0 +0
2020-05-18 2020-05-14 2.207 0 +0
2020-05-15 2020-05-13 2.120 0 +0
2020-05-14 2020-05-12 2.149 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.178 0 +0
2020-05-11 2020-05-07 2.149 0 +0
2020-05-08 2020-05-06 2.062 0 +0
2020-05-07 2020-05-05 2.033 0 +0
2020-05-06 2020-05-04 2.207 0 +0
2020-05-05 2020-04-29 2.120 0 +0
2020-05-04 2020-04-28 2.091 0 +0
2020-04-29 2020-04-27 2.120 0 +0
2020-04-28 2020-04-24 2.091 0 +0
2020-04-27 2020-04-23 2.062 0 +0
2020-04-24 2020-04-22 2.062 0 +0
2020-04-23 2020-04-21 2.062 0 +0
2020-04-22 2020-04-20 2.149 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.120 0 +0
2020-04-16 2020-04-14 2.149 0 +0
2020-04-15 2020-04-09 1.975 0 +0
2020-04-14 2020-04-08 2.033 0 +0
2020-04-09 2020-04-07 2.033 0 +0
2020-04-08 2020-04-06 1.568 0 +0
2020-04-07 2020-04-03 1.539 0 +0
2020-04-06 2020-04-02 1.481 0 +0
2020-04-03 2020-04-01 1.597 0 +0
2020-04-02 2020-03-31 1.597 0 +0
2020-04-01 2020-03-30 1.684 0 +0
2020-03-31 2020-03-27 1.684 0 +0
2020-03-30 2020-03-26 1.684 0 +0
2020-03-27 2020-03-25 1.743 0 +0
2020-03-26 2020-03-24 1.859 0 +0
2020-03-25 2020-03-23 1.888 0 +0
2020-03-24 2020-03-20 1.888 0 +0
2020-03-23 2020-03-19 1.801 0 +0
2020-03-20 2020-03-18 1.772 0 +0
2020-03-19 2020-03-17 2.149 0 +0
2020-03-18 2020-03-16 1.801 0 +0
2020-03-17 2020-03-13 1.801 0 +0
2020-03-16 2020-03-12 1.714 0 +0
2020-03-13 2020-03-11 1.714 0 +0
2020-03-12 2020-03-10 1.743 0 +0
2020-03-11 2020-03-09 1.743 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.743 0 +0
2020-03-06 2020-03-04 1.859 0 +0
2020-03-05 2020-03-03 1.714 0 +0
2020-03-04 2020-03-02 1.714 0 +0
2020-03-03 2020-02-28 1.917 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.033 0 +0
2020-02-27 2020-02-25 2.527 0 +0
2020-02-26 2020-02-24 2.294 0 +0
2020-02-25 2020-02-21 2.294 0 +0
2020-02-24 2020-02-20 2.469 0 +0
2020-02-21 2020-02-19 1.917 0 +0
2020-02-20 2020-02-18 1.917 0 +0
2020-02-19 2020-02-17 1.917 0 +0
2020-02-18 2020-02-14 1.917 0 +0
2020-02-17 2020-02-13 1.772 0 +0
2020-02-14 2020-02-12 1.917 0 +0
2020-02-13 2020-02-11 1.975 0 +0
2020-02-12 2020-02-10 2.033 0 +0
2020-02-11 2020-02-07 2.062 0 +0
2020-02-10 2020-02-06 2.062 0 +0
2020-02-07 2020-02-05 2.091 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.946 0 +0
2020-02-04 2020-01-31 1.946 0 +0
2020-02-03 2020-01-30 1.946 0 +0
2020-01-31 2020-01-29 1.917 0 +0
2020-01-30 2020-01-24 1.917 0 +0
2020-01-29 2020-01-22 1.946 0 +0
2020-01-23 2020-01-21 1.975 0 +0
2020-01-22 2020-01-20 1.975 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 2.091 0 +0
2020-01-17 2020-01-15 2.091 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 1.946 0 +0
2020-01-14 2020-01-10 1.975 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.917 0 +0
2020-01-08 2020-01-06 1.917 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.917 0 +0
2020-01-02 2019-12-27 1.888 0 +0
2019-12-30 2019-12-24 1.888 0 +0
2019-12-27 2019-12-20 1.888 0 +0
2019-12-23 2019-12-19 1.888 0 +0
2019-12-20 2019-12-18 1.859 0 +0
2019-12-19 2019-12-17 2.033 0 +0
2019-12-18 2019-12-16 2.062 0 +0
2019-12-17 2019-12-13 2.323 0 +0
2019-12-16 2019-12-12 2.265 0 +0
2019-12-13 2019-12-11 2.265 0 +0
2019-12-12 2019-12-10 2.323 0 +0
2019-12-11 2019-12-09 2.178 0 +0
2019-12-10 2019-12-06 2.178 0 +0
2019-12-09 2019-12-05 2.149 0 +0
2019-12-06 2019-12-04 2.178 0 +0
2019-12-05 2019-12-03 2.178 0 +0
2019-12-04 2019-12-02 2.149 0 +0
2019-12-03 2019-11-29 2.149 0 +0
2019-12-02 2019-11-28 2.033 0 +0
2019-11-29 2019-11-27 2.120 0 +0
2019-11-28 2019-11-26 2.091 0 +0
2019-11-27 2019-11-25 2.149 0 +0
2019-11-26 2019-11-22 2.149 0 +0
2019-11-25 2019-11-21 2.149 0 +0
2019-11-22 2019-11-20 2.149 0 +0
2019-11-21 2019-11-19 2.149 0 +0
2019-11-20 2019-11-18 2.120 0 +0
2019-11-19 2019-11-15 2.091 0 +0
2019-11-18 2019-11-14 1.975 0 +0
2019-11-15 2019-11-13 1.975 0 +0
2019-11-14 2019-11-12 2.149 0 +0
2019-11-13 2019-11-11 2.091 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.149 0 +0
2019-11-08 2019-11-06 2.207 0 +0
2019-11-07 2019-11-05 2.294 0 +0
2019-11-06 2019-11-04 2.614 0 +0
2019-11-05 2019-11-01 2.788 0 +0
2019-11-04 2019-10-31 2.817 0 +0
2019-11-01 2019-10-30 2.817 0 +0
2019-10-31 2019-10-29 2.817 0 +0
2019-10-30 2019-10-28 2.817 0 +0
2019-10-29 2019-10-25 2.817 0 +0
2019-10-28 2019-10-24 2.846 0 +0
2019-10-25 2019-10-23 2.672 0 +0
2019-10-24 2019-10-22 2.672 0 +0
2019-10-23 2019-10-21 2.672 0 +0
2019-10-22 2019-10-18 2.904 0 +0
2019-10-21 2019-10-17 2.904 0 +0
2019-10-18 2019-10-16 2.759 0 +0
2019-10-17 2019-10-15 2.759 0 +0
2019-10-16 2019-10-14 2.701 0 +0
2019-10-15 2019-10-11 2.701 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.788 0 +0
2019-10-10 2019-10-08 2.788 0 +0
2019-10-09 2019-10-04 2.788 0 +0
2019-10-08 2019-10-03 2.788 0 +0
2019-10-04 2019-10-02 2.788 0 +0
2019-10-03 2019-09-30 2.788 0 +0
2019-10-02 2019-09-27 2.788 0 +0
2019-09-30 2019-09-26 2.788 0 +0
2019-09-27 2019-09-25 2.788 0 +0
2019-09-26 2019-09-24 2.788 0 +0
2019-09-25 2019-09-23 2.788 0 +0
2019-09-24 2019-09-20 2.730 0 +0
2019-09-23 2019-09-19 2.730 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.730 0 +0
2019-09-18 2019-09-16 2.730 0 +0
2019-09-17 2019-09-13 2.904 0 +0
2019-09-16 2019-09-12 2.904 0 +0
2019-09-13 2019-09-11 2.643 0 +0
2019-09-12 2019-09-10 2.614 0 +0
2019-09-11 2019-09-09 2.701 0 +0
2019-09-10 2019-09-06 2.730 0 +0
2019-09-09 2019-09-05 2.672 0 +0
2019-09-06 2019-09-04 2.730 0 +0
2019-09-05 2019-09-03 2.962 0 +0
2019-09-04 2019-09-02 2.962 0 +0
2019-09-03 2019-08-30 3.137 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.020 0 +0
2019-08-29 2019-08-27 3.079 0 +0
2019-08-28 2019-08-26 3.427 0 +0
2019-08-27 2019-08-23 3.485 0 +0
2019-08-26 2019-08-22 3.485 0 +0
2019-08-23 2019-08-21 3.369 0 +0
2019-08-22 2019-08-20 3.369 0 +0
2019-08-21 2019-08-19 3.369 0 +0
2019-08-20 2019-08-16 3.195 0 +0
2019-08-19 2019-08-15 3.195 0 +0
2019-08-16 2019-08-14 2.962 0 +0
2019-08-15 2019-08-13 3.253 0 +0
2019-08-14 2019-08-12 3.253 0 +0
2019-08-13 2019-08-09 3.253 0 +0
2019-08-12 2019-08-08 3.311 0 +0
2019-08-09 2019-08-07 3.369 0 +0
2019-08-08 2019-08-06 3.369 0 +0
2019-08-07 2019-08-05 3.195 0 +0
2019-08-06 2019-08-02 3.137 0 +0
2019-08-05 2019-08-01 2.904 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 3.020 0 +0
2019-07-31 2019-07-29 3.079 0 +0
2019-07-30 2019-07-26 3.137 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.904 0 +0
2019-07-25 2019-07-23 2.962 0 +0
2019-07-24 2019-07-22 2.846 0 +0
2019-07-23 2019-07-19 2.904 0 +0
2019-07-22 2019-07-18 2.962 0 +0
2019-07-19 2019-07-17 2.846 0 +0
2019-07-18 2019-07-16 2.846 0 +0
2019-07-17 2019-07-15 2.904 0 +0
2019-07-16 2019-07-12 2.904 0 +0
2019-07-15 2019-07-11 2.904 0 +0
2019-07-12 2019-07-10 2.904 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.875 0 +0
2019-07-09 2019-07-05 2.875 0 +0
2019-07-08 2019-07-04 2.875 0 +0
2019-07-05 2019-07-03 2.759 0 +0
2019-07-04 2019-07-02 2.962 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.962 0 +0
2019-06-28 2019-06-26 2.962 0 +0
2019-06-27 2019-06-25 2.962 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 2.904 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.904 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.962 0 +0
2019-06-17 2019-06-13 2.904 0 +0
2019-06-14 2019-06-12 3.020 0 +0
2019-06-13 2019-06-11 3.020 0 +0
2019-06-12 2019-06-10 3.020 0 +0
2019-06-11 2019-06-06 3.253 0 +0
2019-06-10 2019-06-05 3.311 0 +0
2019-06-06 2019-06-04 3.079 0 +0
2019-06-05 2019-06-03 3.369 0 +0
2019-06-04 2019-05-31 3.311 0 +0
2019-06-03 2019-05-30 3.195 0 +0
2019-05-31 2019-05-29 3.195 0 +0
2019-05-30 2019-05-28 3.195 0 +0
2019-05-29 2019-05-27 3.195 0 +0
2019-05-28 2019-05-24 3.311 0 +0
2019-05-27 2019-05-23 3.311 0 +0
2019-05-24 2019-05-22 3.311 0 +0
2019-05-23 2019-05-21 3.253 0 +0
2019-05-22 2019-05-20 3.195 0 +0
2019-05-21 2019-05-17 3.253 0 +0
2019-05-20 2019-05-16 3.253 0 +0
2019-05-17 2019-05-15 3.311 0 +0
2019-05-16 2019-05-14 3.137 0 +0
2019-05-15 2019-05-10 3.369 0 +0
2019-05-14 2019-05-09 3.369 0 +0
2019-05-10 2019-05-08 3.427 0 +0
2019-05-09 2019-05-07 3.427 0 +0
2019-05-08 2019-05-06 3.485 0 +0
2019-05-07 2019-05-03 3.543 0 +0
2019-05-06 2019-05-02 3.543 0 +0
2019-05-03 2019-04-30 3.543 0 +0
2019-05-02 2019-04-29 3.543 0 +0
2019-04-30 2019-04-26 3.543 0 +0
2019-04-29 2019-04-25 3.543 0 +0
2019-04-26 2019-04-24 3.543 0 +0
2019-04-25 2019-04-23 3.601 0 +0
2019-04-24 2019-04-18 3.659 0 +0
2019-04-23 2019-04-17 3.659 0 +0
2019-04-18 2019-04-16 4.356 0 +0
2019-04-17 2019-04-15 3.543 0 +0
2019-04-16 2019-04-12 3.543 0 +0
2019-04-15 2019-04-11 3.659 0 +0
2019-04-12 2019-04-10 3.601 0 +0
2019-04-11 2019-04-09 3.601 0 +0
2019-04-10 2019-04-08 3.601 0 +0
2019-04-09 2019-04-04 3.601 0 +0
2019-04-08 2019-04-03 3.485 0 +0
2019-04-04 2019-04-02 3.485 0 +0
2019-04-03 2019-04-01 3.485 0 +0
2019-04-02 2019-03-29 3.601 0 +0
2019-04-01 2019-03-28 3.601 0 +0
2019-03-29 2019-03-27 3.601 0 +0
2019-03-28 2019-03-26 3.717 0 +0
2019-03-27 2019-03-25 3.717 0 +0
2019-03-26 2019-03-22 3.717 0 +0
2019-03-25 2019-03-21 3.717 0 +0
2019-03-22 2019-03-20 3.717 0 +0
2019-03-21 2019-03-19 3.834 0 +0
2019-03-20 2019-03-18 3.892 0 +0
2019-03-19 2019-03-15 3.717 0 +0
2019-03-18 2019-03-14 3.601 0 +0
2019-03-15 2019-03-13 3.717 0 +0
2019-03-14 2019-03-12 3.892 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.892 0 +0
2019-03-11 2019-03-07 3.892 0 +0
2019-03-08 2019-03-06 3.950 0 +0
2019-03-07 2019-03-05 4.008 0 +0
2019-03-06 2019-03-04 3.834 0 +0
2019-03-05 2019-03-01 3.834 0 +0
2019-03-04 2019-02-28 4.008 0 +0
2019-03-01 2019-02-27 4.066 0 +0
2019-02-28 2019-02-26 3.659 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.659 0 +0
2019-02-25 2019-02-21 3.659 0 +0
2019-02-22 2019-02-20 3.659 0 +0
2019-02-21 2019-02-19 3.776 0 +0
2019-02-20 2019-02-18 3.776 0 +0
2019-02-19 2019-02-15 3.776 0 +0
2019-02-18 2019-02-14 3.776 0 +0
2019-02-15 2019-02-13 4.008 0 +0
2019-02-14 2019-02-12 4.124 0 +0
2019-02-13 2019-02-11 3.717 0 +0
2019-02-12 2019-02-08 3.543 0 +0
2019-02-11 2019-02-04 3.543 0 +0
2019-02-08 2019-01-31 3.543 0 +0
2019-02-01 2019-01-30 3.601 0 +0
2019-01-31 2019-01-29 3.659 0 +0
2019-01-30 2019-01-28 3.659 0 +0
2019-01-29 2019-01-25 3.892 0 +0
2019-01-28 2019-01-24 3.717 0 +0
2019-01-25 2019-01-23 3.776 0 +0
2019-01-24 2019-01-22 3.776 0 +0
2019-01-23 2019-01-21 3.601 0 +0
2019-01-22 2019-01-18 3.659 0 +0
2019-01-21 2019-01-17 3.659 0 +0
2019-01-18 2019-01-16 3.717 0 +0
2019-01-17 2019-01-15 3.717 0 +0
2019-01-16 2019-01-14 3.601 0 +0
2019-01-15 2019-01-11 3.659 0 +0
2019-01-14 2019-01-10 3.659 0 +0
2019-01-11 2019-01-09 3.834 0 +0
2019-01-10 2019-01-08 3.892 0 +0
2019-01-09 2019-01-07 3.892 0 +0
2019-01-08 2019-01-04 3.892 0 +0
2019-01-07 2019-01-03 3.892 0 +0
2019-01-04 2019-01-02 4.008 0 +0
2019-01-03 2018-12-31 4.124 0 +0
2019-01-02 2018-12-27 3.717 0 +0
2018-12-28 2018-12-24 3.776 0 +0
2018-12-27 2018-12-20 3.601 0 +0
2018-12-21 2018-12-19 3.601 0 +0
2018-12-20 2018-12-18 3.543 0 +0
2018-12-19 2018-12-17 3.601 0 +0
2018-12-18 2018-12-14 3.601 0 +0
2018-12-17 2018-12-13 3.659 0 +0
2018-12-14 2018-12-12 3.776 0 +0
2018-12-13 2018-12-11 3.834 0 +0
2018-12-12 2018-12-10 3.485 0 +0
2018-12-11 2018-12-07 3.485 0 +0
2018-12-10 2018-12-06 3.485 0 +0
2018-12-07 2018-12-05 3.485 0 +0
2018-12-06 2018-12-04 3.543 0 +0
2018-12-05 2018-12-03 3.659 0 +0
2018-12-04 2018-11-30 3.427 0 +0
2018-12-03 2018-11-29 4.066 0 +0
2018-11-30 2018-11-28 3.892 0 +0
2018-11-29 2018-11-27 3.776 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.834 0 +0
2018-11-26 2018-11-22 3.659 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.892 0 +0
2018-11-21 2018-11-19 3.776 0 +0
2018-11-20 2018-11-16 3.950 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.776 0 +0
2018-11-15 2018-11-13 3.776 0 +0
2018-11-14 2018-11-12 3.543 0 +0
2018-11-13 2018-11-09 3.717 0 +0
2018-11-12 2018-11-08 3.717 0 +0
2018-11-09 2018-11-07 3.950 0 +0
2018-11-08 2018-11-06 3.950 0 +0
2018-11-07 2018-11-05 3.950 0 +0
2018-11-06 2018-11-02 3.950 0 +0
2018-11-05 2018-11-01 4.066 0 +0
2018-11-02 2018-10-31 3.776 0 +0
2018-11-01 2018-10-30 3.659 0 +0
2018-10-31 2018-10-29 3.717 0 +0
2018-10-30 2018-10-26 3.892 0 +0
2018-10-29 2018-10-25 3.601 0 +0
2018-10-26 2018-10-24 4.066 0 +0
2018-10-25 2018-10-23 3.950 0 +0
2018-10-24 2018-10-22 4.008 0 +0
2018-10-23 2018-10-19 4.008 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.008 0 +0
2018-10-18 2018-10-15 4.066 0 +0
2018-10-16 2018-10-12 4.124 0 +0
2018-10-15 2018-10-11 4.182 0 +0
2018-10-12 2018-10-10 4.240 0 +0
2018-10-11 2018-10-09 4.356 0 +0
2018-10-10 2018-10-08 4.240 0 +0
2018-10-09 2018-10-05 4.298 0 +0
2018-10-08 2018-10-04 4.298 0 +0
2018-10-05 2018-10-03 4.066 0 +0
2018-10-04 2018-10-02 4.182 0 +0
2018-10-03 2018-09-28 4.240 0 +0
2018-10-02 2018-09-27 4.531 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.240 0 +0
2018-09-26 2018-09-21 4.240 0 +0
2018-09-24 2018-09-20 4.182 0 +0
2018-09-21 2018-09-19 3.950 0 +0
2018-09-20 2018-09-18 4.008 0 +0
2018-09-19 2018-09-17 3.776 0 +0
2018-09-18 2018-09-14 3.892 0 +0
2018-09-17 2018-09-13 3.776 0 +0
2018-09-14 2018-09-12 3.601 0 +0
2018-09-13 2018-09-11 3.659 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.253 0 +0
2018-09-10 2018-09-06 3.253 0 +0
2018-09-07 2018-09-05 3.253 0 +0
2018-09-06 2018-09-04 3.137 0 +0
2018-09-05 2018-09-03 3.079 0 +0
2018-09-04 2018-08-31 3.137 0 +0
2018-09-03 2018-08-30 3.253 0 +0
2018-08-31 2018-08-29 3.311 0 +0
2018-08-30 2018-08-28 3.543 0 +0
2018-08-29 2018-08-27 3.543 0 +0
2018-08-28 2018-08-24 3.834 0 +0
2018-08-27 2018-08-23 3.776 0 +0
2018-08-24 2018-08-22 3.776 0 +0
2018-08-23 2018-08-21 3.659 0 +0
2018-08-22 2018-08-20 3.717 0 +0
2018-08-21 2018-08-17 3.776 0 +0
2018-08-20 2018-08-16 3.776 0 +0
2018-08-17 2018-08-15 3.776 0 +0
2018-08-16 2018-08-14 3.834 0 +0
2018-08-15 2018-08-13 3.834 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.601 0 +0
2018-08-10 2018-08-08 3.601 0 +0
2018-08-09 2018-08-07 3.834 0 +0
2018-08-08 2018-08-06 3.834 0 +0
2018-08-07 2018-08-03 3.834 0 +0
2018-08-06 2018-08-02 3.776 0 +0
2018-08-03 2018-08-01 3.776 0 +0
2018-08-02 2018-07-31 3.834 0 +0
2018-08-01 2018-07-30 3.834 0 +0
2018-07-31 2018-07-27 3.892 0 +0
2018-07-30 2018-07-26 3.950 0 +0
2018-07-27 2018-07-25 3.950 0 +0
2018-07-26 2018-07-24 3.717 0 +0
2018-07-25 2018-07-23 3.834 0 +0
2018-07-24 2018-07-20 3.834 0 +0
2018-07-23 2018-07-19 3.834 0 +0
2018-07-20 2018-07-18 3.950 0 +0
2018-07-19 2018-07-17 3.892 0 +0
2018-07-18 2018-07-16 3.892 0 +0
2018-07-17 2018-07-13 3.950 0 +0
2018-07-16 2018-07-12 3.717 0 +0
2018-07-13 2018-07-11 3.717 0 +0
2018-07-12 2018-07-10 3.717 0 +0
2018-07-11 2018-07-09 3.892 0 +0
2018-07-10 2018-07-06 3.950 0 +0
2018-07-09 2018-07-05 3.776 0 +0
2018-07-06 2018-07-04 3.776 0 +0
2018-07-05 2018-07-03 3.776 0 +0
2018-07-04 2018-06-29 3.776 0 +0
2018-07-03 2018-06-28 3.892 0 +0
2018-06-29 2018-06-27 3.892 0 +0
2018-06-28 2018-06-26 4.066 0 +0
2018-06-27 2018-06-25 4.008 0 +0
2018-06-26 2018-06-22 4.298 0 +0
2018-06-25 2018-06-21 4.240 0 +0
2018-06-22 2018-06-20 4.298 0 +0
2018-06-21 2018-06-19 4.298 0 +0
2018-06-20 2018-06-15 4.531 0 +0
2018-06-19 2018-06-14 4.531 0 +0
2018-06-15 2018-06-13 4.531 0 +0
2018-06-14 2018-06-12 4.531 0 +0
2018-06-13 2018-06-11 4.414 0 +0
2018-06-12 2018-06-08 4.414 0 +0
2018-06-11 2018-06-07 4.414 0 +0
2018-06-08 2018-06-06 4.473 0 +0
2018-06-07 2018-06-05 4.414 0 +0
2018-06-06 2018-06-04 4.414 0 +0
2018-06-05 2018-06-01 4.414 0 +0
2018-06-04 2018-05-31 4.414 0 +0
2018-06-01 2018-05-30 4.414 0 +0
2018-05-31 2018-05-29 4.531 0 +0
2018-05-30 2018-05-28 4.589 0 +0
2018-05-29 2018-05-25 4.414 0 +0
2018-05-28 2018-05-24 4.414 0 +0
2018-05-25 2018-05-23 4.356 0 +0
2018-05-24 2018-05-21 4.473 0 +0
2018-05-23 2018-05-18 4.473 0 +0
2018-05-21 2018-05-17 4.531 0 +0
2018-05-18 2018-05-16 4.531 0 +0
2018-05-17 2018-05-15 4.531 0 +0
2018-05-16 2018-05-14 4.531 0 +0
2018-05-15 2018-05-11 4.531 0 +0
2018-05-14 2018-05-10 4.414 0 +0
2018-05-11 2018-05-09 4.414 0 +0
2018-05-10 2018-05-08 4.356 0 +0
2018-05-09 2018-05-07 4.298 0 +0
2018-05-08 2018-05-04 4.414 0 +0
2018-05-07 2018-05-03 4.589 0 +0
2018-05-04 2018-05-02 4.356 0 +0
2018-05-03 2018-04-30 4.531 0 +0
2018-05-02 2018-04-27 4.414 0 +0
2018-04-30 2018-04-26 4.473 0 +0
2018-04-27 2018-04-25 4.473 0 +0
2018-04-26 2018-04-24 4.298 0 +0
2018-04-25 2018-04-23 4.356 0 +0
2018-04-24 2018-04-20 4.356 0 +0
2018-04-23 2018-04-19 4.356 0 +0
2018-04-20 2018-04-18 4.356 0 +0
2018-04-19 2018-04-17 4.356 0 +0
2018-04-18 2018-04-16 4.356 0 +0
2018-04-17 2018-04-13 4.414 0 +0
2018-04-16 2018-04-12 4.473 0 +0
2018-04-13 2018-04-11 4.531 0 +0
2018-04-12 2018-04-10 4.531 0 +0
2018-04-11 2018-04-09 4.531 0 +0
2018-04-10 2018-04-06 4.589 0 +0
2018-04-09 2018-04-04 4.531 0 +0
2018-04-06 2018-04-03 4.531 0 +0
2018-04-04 2018-03-29 4.531 0 +0
2018-04-03 2018-03-28 4.531 0 +0
2018-03-29 2018-03-27 4.589 0 +0
2018-03-28 2018-03-26 4.298 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.414 0 +0
2018-03-23 2018-03-21 4.414 0 +0
2018-03-22 2018-03-20 4.589 0 +0
2018-03-21 2018-03-19 4.705 0 +0
2018-03-20 2018-03-16 4.705 0 +0
2018-03-19 2018-03-15 4.647 0 +0
2018-03-16 2018-03-14 4.647 0 +0
2018-03-15 2018-03-13 4.647 0 +0
2018-03-14 2018-03-12 4.589 0 +0
2018-03-13 2018-03-09 4.589 0 +0
2018-03-12 2018-03-08 4.589 0 +0
2018-03-09 2018-03-07 4.821 0 +0
2018-03-08 2018-03-06 4.879 0 +0
2018-03-07 2018-03-05 4.705 0 +0
2018-03-06 2018-03-02 4.763 0 +0
2018-03-05 2018-03-01 4.763 0 +0
2018-03-02 2018-02-28 4.763 0 +0
2018-03-01 2018-02-27 4.763 0 +0
2018-02-28 2018-02-26 4.821 0 +0
2018-02-27 2018-02-23 4.821 0 +0
2018-02-26 2018-02-22 4.763 0 +0
2018-02-23 2018-02-21 4.763 0 +0
2018-02-22 2018-02-20 4.240 0 +0
2018-02-21 2018-02-15 4.240 0 +0
2018-02-20 2018-02-13 4.414 0 +0
2018-02-14 2018-02-12 4.298 0 +0
2018-02-13 2018-02-09 4.124 0 +0
2018-02-12 2018-02-08 4.589 0 +0
2018-02-09 2018-02-07 4.589 0 +0
2018-02-08 2018-02-06 4.589 0 +0
2018-02-07 2018-02-05 4.763 0 +0
2018-02-06 2018-02-02 4.821 0 +0
2018-02-05 2018-02-01 4.821 0 +0
2018-02-02 2018-01-31 5.111 0 +0
2018-02-01 2018-01-30 4.995 0 +0
2018-01-31 2018-01-29 5.170 0 +0
2018-01-30 2018-01-26 5.286 0 +0
2018-01-29 2018-01-25 5.228 0 +0
2018-01-26 2018-01-24 5.170 0 +0
2018-01-25 2018-01-23 5.170 0 +0
2018-01-24 2018-01-22 5.402 0 +0
2018-01-23 2018-01-19 5.402 0 +0
2018-01-22 2018-01-18 5.402 0 +0
2018-01-19 2018-01-17 5.344 0 +0
2018-01-18 2018-01-16 5.460 0 +0
2018-01-17 2018-01-15 5.344 0 +0
2018-01-16 2018-01-12 5.460 0 +0
2018-01-15 2018-01-11 5.460 0 +0
2018-01-12 2018-01-10 5.576 0 +0
2018-01-11 2018-01-09 5.634 0 +0
2018-01-10 2018-01-08 5.518 0 +0
2018-01-09 2018-01-05 5.460 0 +0
2018-01-08 2018-01-04 5.344 0 +0
2018-01-05 2018-01-03 5.228 0 +0
2018-01-04 2018-01-02 5.170 0 +0
2018-01-03 2017-12-29 5.170 0 +0
2018-01-02 2017-12-28 5.228 0 +0
2017-12-29 2017-12-27 5.228 0 +0
2017-12-28 2017-12-22 5.111 0 +0
2017-12-27 2017-12-21 5.111 0 +0
2017-12-22 2017-12-20 5.344 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.286 0 +0
2017-12-19 2017-12-15 5.286 0 +0
2017-12-18 2017-12-14 5.286 0 +0
2017-12-15 2017-12-13 5.228 0 +0
2017-12-14 2017-12-12 5.402 0 +0
2017-12-13 2017-12-11 5.286 0 +0
2017-12-12 2017-12-08 5.286 0 +0
2017-12-11 2017-12-07 5.286 0 +0
2017-12-08 2017-12-06 5.344 0 +0
2017-12-07 2017-12-05 5.228 0 +0
2017-12-06 2017-12-04 5.344 0 +0
2017-12-05 2017-12-01 5.344 0 +0
2017-12-04 2017-11-30 5.460 0 +0
2017-12-01 2017-11-29 5.518 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.460 0 +0
2017-11-28 2017-11-24 5.576 0 +0
2017-11-27 2017-11-23 5.692 0 +0
2017-11-24 2017-11-22 5.692 0 +0
2017-11-23 2017-11-21 5.750 0 +0
2017-11-22 2017-11-20 5.808 0 +0
2017-11-21 2017-11-17 5.750 0 +0
2017-11-20 2017-11-16 5.750 0 +0
2017-11-17 2017-11-15 5.692 0 +0
2017-11-16 2017-11-14 5.692 0 +0
2017-11-15 2017-11-13 5.692 0 +0
2017-11-14 2017-11-10 5.692 0 +0
2017-11-13 2017-11-09 5.867 0 +0
2017-11-10 2017-11-08 5.925 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.750 0 +0
2017-11-07 2017-11-03 5.925 0 +0
2017-11-06 2017-11-02 5.925 0 +0
2017-11-03 2017-11-01 5.983 0 +0
2017-11-02 2017-10-31 5.983 0 +0
2017-11-01 2017-10-30 5.925 0 +0
2017-10-31 2017-10-27 6.041 0 +0
2017-10-30 2017-10-26 6.041 0 +0
2017-10-27 2017-10-25 6.041 0 +0
2017-10-26 2017-10-24 5.925 0 +0
2017-10-25 2017-10-23 5.983 0 +0
2017-10-24 2017-10-20 5.983 0 +0
2017-10-23 2017-10-19 5.750 0 +0
2017-10-20 2017-10-18 5.750 0 +0
2017-10-19 2017-10-17 5.983 0 +0
2017-10-18 2017-10-16 5.983 0 +0
2017-10-17 2017-10-13 5.983 0 +0
2017-10-16 2017-10-12 5.983 0 +0
2017-10-13 2017-10-11 5.983 0 +0
2017-10-12 2017-10-10 5.925 0 +0
2017-10-11 2017-10-09 5.925 0 +0
2017-10-10 2017-10-06 5.925 0 +0
2017-10-09 2017-10-04 5.925 0 +0
2017-10-06 2017-10-03 5.925 0 +0
2017-10-04 2017-09-29 5.925 0 +0
2017-10-03 2017-09-28 5.983 0 +0
2017-09-29 2017-09-27 5.925 0 +0
2017-09-28 2017-09-26 5.925 0 +0
2017-09-27 2017-09-25 5.808 0 +0
2017-09-26 2017-09-22 6.099 0 +0
2017-09-25 2017-09-21 6.157 0 +0
2017-09-22 2017-09-20 6.157 0 +0
2017-09-21 2017-09-19 6.215 0 +0
2017-09-20 2017-09-18 5.983 0 +0
2017-09-19 2017-09-15 6.099 0 +0
2017-09-18 2017-09-14 6.157 0 +0
2017-09-15 2017-09-13 6.157 0 +0
2017-09-14 2017-09-12 5.576 0 +0
2017-09-13 2017-09-11 5.634 0 +0
2017-09-12 2017-09-08 5.634 0 +0
2017-09-11 2017-09-07 5.518 0 +0
2017-09-08 2017-09-06 5.692 0 +0
2017-09-07 2017-09-05 5.576 0 +0
2017-09-06 2017-09-04 5.460 0 +0
2017-09-05 2017-09-01 5.518 0 +0
2017-09-04 2017-08-31 5.634 0 +0
2017-09-01 2017-08-30 5.634 0 +0
2017-08-31 2017-08-29 5.460 0 +0
2017-08-30 2017-08-28 5.228 0 +0
2017-08-29 2017-08-25 5.460 0 +0
2017-08-28 2017-08-24 5.460 0 +0
2017-08-25 2017-08-22 5.460 0 +0
2017-08-24 2017-08-21 5.576 0 +0
2017-08-22 2017-08-18 5.402 0 +0
2017-08-21 2017-08-17 5.518 0 +0
2017-08-18 2017-08-16 5.518 0 +0
2017-08-17 2017-08-15 5.518 0 +0
2017-08-16 2017-08-14 5.286 0 +0
2017-08-15 2017-08-11 5.402 0 +0
2017-08-14 2017-08-10 5.750 0 +0
2017-08-11 2017-08-09 5.983 0 +0
2017-08-10 2017-08-08 6.215 0 +0
2017-08-09 2017-08-07 6.273 0 +0
2017-08-08 2017-08-04 6.273 0 +0
2017-08-07 2017-08-03 6.331 0 +0
2017-08-04 2017-08-02 6.447 0 +0
2017-08-03 2017-08-01 6.447 0 +0
2017-08-02 2017-07-31 6.506 0 +0
2017-08-01 2017-07-28 6.506 0 +0
2017-07-31 2017-07-27 6.506 0 +0
2017-07-28 2017-07-26 6.506 0 +0
2017-07-27 2017-07-25 6.389 0 +0
2017-07-26 2017-07-24 6.389 0 +0
2017-07-25 2017-07-21 6.564 0 +0
2017-07-24 2017-07-20 6.564 0 +0
2017-07-21 2017-07-19 6.506 0 +0
2017-07-20 2017-07-18 6.680 0 +0
2017-07-19 2017-07-17 6.506 0 +0
2017-07-18 2017-07-14 6.738 0 +0
2017-07-17 2017-07-13 6.854 0 +0
2017-07-14 2017-07-12 6.389 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.389 0 +0
2017-07-11 2017-07-07 6.447 0 +0
2017-07-10 2017-07-06 6.447 0 +0
2017-07-07 2017-07-05 6.564 0 +0
2017-07-06 2017-07-04 6.389 0 +0
2017-07-05 2017-07-03 6.564 0 +0
2017-07-04 2017-06-30 6.506 0 +0
2017-07-03 2017-06-29 6.564 0 +0
2017-06-30 2017-06-28 6.796 0 +0
2017-06-29 2017-06-27 6.912 0 +0
2017-06-28 2017-06-26 7.144 0 +0
2017-06-27 2017-06-23 7.028 0 +0
2017-06-26 2017-06-22 7.086 0 +0
2017-06-23 2017-06-21 7.086 0 +0
2017-06-22 2017-06-20 6.970 0 +0
2017-06-21 2017-06-19 7.144 0 +0
2017-06-20 2017-06-16 7.086 0 +0
2017-06-19 2017-06-15 7.203 0 +0
2017-06-16 2017-06-14 7.377 0 +0
2017-06-15 2017-06-13 6.854 0 +0
2017-06-14 2017-06-12 6.738 0 +0
2017-06-13 2017-06-09 6.680 0 +0
2017-06-12 2017-06-08 6.680 0 +0
2017-06-09 2017-06-07 6.854 0 +0
2017-06-08 2017-06-06 6.680 0 +0
2017-06-07 2017-06-05 6.680 0 +0
2017-06-06 2017-06-02 6.680 0 +0
2017-06-05 2017-06-01 6.738 0 +0
2017-06-02 2017-05-31 6.564 0 +0
2017-06-01 2017-05-29 6.622 0 +0
2017-05-31 2017-05-26 6.738 0 +0
2017-05-29 2017-05-25 6.738 0 +0
2017-05-26 2017-05-24 6.854 0 +0
2017-05-25 2017-05-23 7.144 0 +0
2017-05-24 2017-05-22 6.738 0 +0
2017-05-23 2017-05-19 6.564 0 +0
2017-05-22 2017-05-18 6.912 0 +0
2017-05-19 2017-05-17 6.912 0 +0
2017-05-18 2017-05-16 6.912 0 +0
2017-05-17 2017-05-15 7.377 0 +0
2017-05-16 2017-05-12 7.900 0 +0
2017-05-15 2017-05-11 7.435 0 +0
2017-05-12 2017-05-10 7.377 0 +0
2017-05-11 2017-05-09 7.551 0 +0
2017-05-10 2017-05-08 7.551 0 +0
2017-05-09 2017-05-05 7.493 0 +0
2017-05-08 2017-05-04 7.667 0 +0
2017-05-05 2017-05-02 7.783 0 +0
2017-05-04 2017-04-28 7.900 0 +0
2017-05-02 2017-04-27 8.016 0 +0
2017-04-28 2017-04-26 7.609 0 +0
2017-04-27 2017-04-25 7.841 0 +0
2017-04-26 2017-04-24 7.667 0 +0
2017-04-25 2017-04-21 7.783 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 7.841 0 +0
2017-04-20 2017-04-18 7.900 0 +0
2017-04-19 2017-04-13 8.074 0 +0
2017-04-18 2017-04-12 7.841 0 +0
2017-04-13 2017-04-11 8.074 0 +0
2017-04-12 2017-04-10 8.016 0 +0
2017-04-11 2017-04-07 8.248 0 +0
2017-04-10 2017-04-06 8.480 0 +0
2017-04-07 2017-04-05 8.538 0 +0
2017-04-06 2017-04-03 8.655 0 +0
2017-04-05 2017-03-31 8.771 0 +0
2017-04-03 2017-03-30 8.771 0 +0
2017-03-31 2017-03-29 8.887 0 +0
2017-03-30 2017-03-28 9.119 0 +0
2017-03-29 2017-03-27 8.538 0 +0
2017-03-28 2017-03-24 8.771 0 +0
2017-03-27 2017-03-23 8.829 0 +0
2017-03-24 2017-03-22 9.236 0 +0
2017-03-23 2017-03-21 9.816 0 +0
2017-03-22 2017-03-20 9.991 0 +0
2017-03-21 2017-03-17 9.991 0 +0
2017-03-20 2017-03-16 10.223 0 +0
2017-03-17 2017-03-15 10.920 0 +0
2017-03-16 2017-03-14 10.281 0 +0
2017-03-15 2017-03-13 9.003 0 +0
2017-03-14 2017-03-10 8.945 0 +0
2017-03-13 2017-03-09 8.364 0 +0
2017-03-10 2017-03-08 8.480 0 +0
2017-03-09 2017-03-07 8.422 0 +0
2017-03-08 2017-03-06 8.538 0 +0
2017-03-07 2017-03-03 8.538 0 +0
2017-03-06 2017-03-02 8.422 0 +0
2017-03-03 2017-03-01 8.480 0 +0
2017-03-02 2017-02-28 8.364 0 +0
2017-03-01 2017-02-27 8.364 0 +0
2017-02-28 2017-02-24 8.190 0 +0
2017-02-27 2017-02-23 8.132 0 +0
2017-02-24 2017-02-22 8.306 0 +0
2017-02-23 2017-02-21 8.248 0 +0
2017-02-22 2017-02-20 8.480 0 +0
2017-02-21 2017-02-17 8.480 0 +0
2017-02-20 2017-02-16 8.597 0 +0
2017-02-17 2017-02-15 8.597 0 +0
2017-02-16 2017-02-14 8.364 0 +0
2017-02-15 2017-02-13 8.422 0 +0
2017-02-14 2017-02-10 8.480 0 +0
2017-02-13 2017-02-09 8.713 0 +0
2017-02-10 2017-02-08 8.771 0 +0
2017-02-09 2017-02-07 9.061 0 +0
2017-02-08 2017-02-06 9.468 0 +0
2017-02-07 2017-02-03 9.352 0 +0
2017-02-06 2017-02-02 9.526 0 +0
2017-02-03 2017-02-01 9.294 0 +0
2017-02-02 2017-01-27 9.410 0 +0
2017-02-01 2017-01-25 9.177 0 +0
2017-01-26 2017-01-24 9.119 0 +0
2017-01-25 2017-01-23 9.119 0 -15,095
2017-01-19 2017-01-17 9.119 15,095 -7,679 0.02% 137,656
2017-01-17 2017-01-13 9.758 22,774 -13,772 0.04% 222,235
2017-01-10 2017-01-06 9.700 36,546 -2,755 0.06% 354,503
2017-01-09 2017-01-05 9.874 39,301 +16,527 0.07% 388,076
2016-12-21 2016-12-19 9.236 22,774 +3,444 0.04% 210,330
2016-12-07 2016-12-05 10.455 19,330 -9,641 0.03% 202,101
2016-12-06 2016-12-02 11.210 28,971 +9,641 0.05% 324,777
2016-11-21 2016-11-17 8.016 19,330 +5,509 0.03% 154,944
2016-11-17 2016-11-15 8.945 13,821 -3,443 0.02% 123,630
2016-11-14 2016-11-10 9.584 17,264 -2,066 0.03% 165,459
2016-11-11 2016-11-09 10.165 19,330 +5,509 0.03% 196,487
2016-11-10 2016-11-08 9.584 13,821 -3,443 0.02% 132,461
2016-11-07 2016-11-03 8.597 17,264 +3,443 0.03% 148,411
2016-10-25 2016-10-20 7.261 13,821 -4,821 0.02% 100,349
2016-09-30 2016-09-28 6.331 18,642 +4,821 0.03% 118,027
2016-09-27 2016-09-23 7.435 13,821 -3,443 0.02% 102,757
2016-09-21 2016-09-19 6.680 17,264 +3,443 0.03% 115,320
2016-09-15 2016-09-13 6.362 13,821 -10,330 0.02% 87,923
2016-09-14 2016-09-12 6.362 24,151 +336 0.04% 153,637
2016-09-09 2016-09-07 6.833 23,815 +10,186 0.04% 162,722
2016-08-24 2016-08-22 6.420 13,629 -6,791 0.02% 87,504
2016-08-22 2016-08-18 6.420 20,420 -10,186 0.03% 131,105
2016-07-28 2016-07-26 6.479 30,606 -10,186 0.05% 198,307
2016-07-27 2016-07-25 6.479 40,792 +10,186 0.07% 264,305
2016-07-22 2016-07-20 6.951 30,606 +16,977 0.05% 212,729
2016-05-24 2016-05-20 8.401 13,629 +250 0.02% 114,495
2016-05-09 2016-05-05 8.221 13,379 -6,666 0.02% 109,987
2016-05-05 2016-05-03 8.641 20,045 -3,333 0.03% 173,206
2016-05-03 2016-04-28 8.881 23,378 -6,666 0.04% 207,618
2016-04-18 2016-04-14 7.201 30,044 +6,666 0.05% 216,339
2016-04-15 2016-04-13 7.261 23,378 +9,999 0.04% 169,742
2016-02-01 2016-01-28 7.081 13,379 -3,333 0.02% 94,733
2016-01-28 2016-01-26 6.481 16,712 -5,332 0.03% 108,305
2016-01-25 2016-01-21 6.481 22,044 -8,666 0.04% 142,860
2016-01-11 2016-01-07 7.741 30,710 -6,000 0.05% 237,720
2016-01-08 2016-01-06 8.101 36,710 -1,999 0.06% 297,381
2015-12-30 2015-12-28 8.221 38,709 +8,665 0.07% 318,220
2015-12-29 2015-12-24 8.161 30,044 -5,332 0.05% 245,184
2015-12-28 2015-12-22 7.921 35,376 +13,332 0.06% 280,207
2015-12-22 2015-12-18 7.381 22,044 -372 0.04% 162,701
2015-11-18 2015-11-16 8.101 22,416 -1,333 0.04% 181,588
2015-11-12 2015-11-10 9.001 23,749 +666 0.04% 213,763
2015-11-11 2015-11-09 9.721 23,083 +667 0.04% 224,390
2015-09-17 2015-09-15 12.157 22,416 -8,267 0.04% 272,513
2015-09-11 2015-09-09 9.786 30,683 -3,291 0.05% 300,278
2015-09-01 2015-08-28 8.328 33,974 -4,606 0.06% 282,922
2015-08-27 2015-08-25 7.659 38,580 +4,606 0.07% 295,483
2015-07-24 2015-07-22 10.759 33,974 +3,291 0.06% 365,527
2015-07-23 2015-07-21 11.245 30,683 +1,974 0.05% 345,040
2015-07-21 2015-07-17 10.273 28,709 +7,896 0.05% 294,920
2015-07-17 2015-07-15 10.212 20,813 +3,291 0.04% 212,541
2015-07-16 2015-07-14 10.820 17,522 +658 0.03% 189,585
2015-07-13 2015-07-09 9.726 16,864 -9,213 0.03% 164,014
2015-07-10 2015-07-08 6.686 26,077 -1,974 0.05% 174,361
2015-07-09 2015-07-07 8.388 28,051 +5,922 0.05% 235,303
2015-07-07 2015-07-03 11.185 22,129 +6,581 0.04% 247,502
2015-06-29 2015-06-25 18.053 15,548 -1,316 0.03% 280,692
2015-06-22 2015-06-18 18.053 16,864 -1,974 0.03% 304,450
2015-06-18 2015-06-16 17.689 18,838 +1,316 0.03% 333,217
2015-06-15 2015-06-11 18.479 17,522 -1,316 0.03% 323,785
2015-06-11 2015-06-09 19.147 18,838 +2,632 0.03% 360,699
2015-06-10 2015-06-08 20.120 16,206 -1,316 0.03% 326,064
2015-06-09 2015-06-05 18.418 17,522 +1,316 0.03% 322,720
2015-06-04 2015-06-02 22.004 16,206 +1,316 0.03% 356,602
2015-06-01 2015-05-28 21.457 14,890 +1,316 0.03% 319,499
2015-05-27 2015-05-22 18.297 13,574 -1,118 0.02% 248,367
2015-05-20 2015-05-18 14.601 14,692 +1,299 0.03% 214,515
2015-05-07 2015-05-05 17.250 13,393 -2,534 0.02% 231,028
2015-04-30 2015-04-28 13.492 15,927 -1,086 0.03% 214,886
2015-04-22 2015-04-20 13.985 17,013 -1,086 0.03% 237,923
2015-04-21 2015-04-17 12.383 18,099 -3,895 0.03% 224,120
2015-04-17 2015-04-15 11.274 21,994 +2,597 0.04% 247,962
2015-04-16 2015-04-14 11.644 19,397 -6,780 0.04% 225,853
2015-04-15 2015-04-13 8.748 26,177 +7,142 0.05% 229,001
2015-01-23 2015-01-21 8.070 19,035 -943 0.03% 153,622
2014-12-23 2014-12-19 9.857 19,978 -5,844 0.04% 196,925
2014-12-16 2014-12-12 9.611 25,822 -649 0.05% 248,167
2014-12-15 2014-12-11 10.042 26,471 +5,194 0.05% 265,820
2014-12-12 2014-12-10 9.795 21,277 +1,299 0.04% 208,419
2014-12-10 2014-12-08 9.795 19,978 +1,298 0.04% 195,694
2014-12-08 2014-12-04 10.104 18,680 -649 0.03% 188,734
2014-12-04 2014-12-02 11.952 19,329 +649 0.04% 231,015
2014-11-28 2014-11-26 9.118 18,680 -1,086 0.03% 170,321
2014-09-18 2014-09-16 8.198 19,766 +456 0.04% 162,043
2014-09-15 2014-09-11 8.513 19,310 -1,060 0.04% 164,394
2014-05-14 2014-05-12 6.414 20,370 +742 0.04% 130,652
2013-09-18 2013-09-16 5.763 19,628 +457 0.04% 113,108
2013-06-18 2013-06-14 6.270 19,171 +526 0.04% 120,199
2013-04-26 2013-04-24 6.477 18,645 -5,225 0.04% 120,755
2012-10-24 2012-10-19 6.821 23,870 -1,618 0.05% 162,818
2012-10-16 2012-10-12 5.650 25,488 -8,708 0.05% 144,001
2012-09-19 2012-09-17 5.034 34,196 +963 0.07% 172,131
2012-05-31 2012-05-29 5.635 33,233 +1,457 0.07% 187,273
2011-09-21 2011-09-19 5.355 31,776 +537 0.07% 170,158
2011-08-03 2011-08-01 6.185 31,239 -887 0.07% 193,200
2011-06-09 2011-06-07 6.486 32,126 -1,061 0.07% 208,377
2011-05-27 2011-05-25 6.761 33,187 +1,351 0.08% 224,391
2011-05-17 2011-05-13 6.840 31,836 -22,895 0.08% 217,760
2011-02-22 2011-02-18 7.076 54,731 +23,912 0.13% 387,271
2010-11-15 2010-11-11 6.683 30,819 -283 0.07% 205,957
2010-09-14 2010-09-10 6.883 31,102 +549 0.07% 214,071
2010-08-24 2010-08-20 8.083 30,553 -223 0.07% 246,972
2010-08-20 2010-08-18 7.923 30,776 +6,661 0.07% 243,848
2010-08-12 2010-08-10 7.683 24,115 -500 0.06% 185,281
2010-08-09 2010-08-05 7.843 24,615 +500 0.06% 193,063
2010-06-22 2010-06-18 8.003 24,115 -2,229 0.06% 193,001
2010-06-18 2010-06-15 8.824 26,344 +1,254 0.06% 232,451
2010-06-04 2010-06-02 8.404 25,090 -12,591 0.06% 210,844
2010-05-10 2010-05-06 8.824 37,681 +2,856 0.10% 332,486
2010-03-25 2010-03-23 11.429 34,825 +4,284 0.09% 398,008
2010-03-09 2010-03-05 7.647 30,541 -11,900 0.08% 233,553
2010-02-04 2010-02-02 7.143 42,441 -372 0.11% 303,156
2010-01-27 2010-01-25 7.395 42,813 +2,856 0.11% 316,606
2010-01-25 2010-01-21 7.395 39,957 -2,330 0.10% 295,486
2010-01-20 2010-01-18 7.395 42,287 -1,062 0.11% 312,717
2010-01-19 2010-01-15 7.395 43,349 +8,519 0.11% 320,570
2010-01-14 2010-01-12 7.479 34,830 -5,026 0.09% 260,498
2010-01-13 2010-01-11 7.563 39,856 -2,380 0.10% 301,438
2010-01-12 2010-01-08 7.563 42,236 -1,428 0.11% 319,438
2010-01-08 2010-01-06 7.647 43,664 +5,712 0.11% 333,908
2010-01-07 2010-01-05 7.731 37,952 -4,760 0.10% 293,416
2010-01-06 2010-01-04 7.479 42,712 -4,760 0.11% 319,449
2010-01-05 2009-12-31 7.311 47,472 -4,760 0.12% 347,071
2009-12-21 2009-12-17 7.311 52,232 -4,760 0.13% 381,871
2009-12-17 2009-12-15 7.731 56,992 -4,759 0.14% 440,619
2009-12-15 2009-12-11 7.815 61,751 -1,062 0.16% 482,601
2009-12-14 2009-12-10 7.815 62,813 -4,760 0.16% 490,901
2009-12-09 2009-12-07 7.311 67,573 -4,760 0.17% 494,031
2009-12-08 2009-12-04 7.227 72,333 -476 0.18% 522,753
2009-12-03 2009-12-01 7.311 72,809 -4,760 0.18% 532,311
2009-12-02 2009-11-30 7.227 77,569 -9,519 0.20% 560,593
2009-12-01 2009-11-27 7.059 87,088 -1,428 0.22% 614,751
2009-11-30 2009-11-26 7.227 88,516 -4,760 0.22% 639,708
2009-11-27 2009-11-25 7.311 93,276 -4,760 0.24% 681,947
2009-11-26 2009-11-24 7.395 98,036 -4,760 0.25% 724,986
2009-11-25 2009-11-23 7.395 102,796 -9,520 0.26% 760,187
2009-11-24 2009-11-20 7.395 112,316 -4,339 0.28% 830,588
2009-11-20 2009-11-18 7.395 116,655 -4,229 0.30% 862,675
2009-11-19 2009-11-17 7.563 120,884 +90,704 0.31% 914,266
2009-11-11 2009-11-09 7.731 30,180 +5,712 0.08% 233,329
2009-11-10 2009-11-06 6.807 24,468 +1,061 0.06% 166,550
2009-09-30 2009-09-28 6.937 23,407 +723 0.06% 162,372
2009-07-10 2009-07-08 7.197 22,684 -257 0.06% 163,258
2009-06-16 2009-06-12 7.197 22,941 -412 0.06% 165,108
2009-05-05 2009-04-30 5.941 23,353 +859 0.06% 138,749
2009-03-25 2009-03-23 5.041 22,494 -17,737 0.06% 113,396
2009-01-09 2009-01-07 5.311 40,231 -4,443 0.11% 213,677
2009-01-05 2008-12-31 4.951 44,674 +4,443 0.12% 221,188
2008-11-19 2008-11-17 5.401 40,231 -2,477 0.11% 217,298
2008-11-13 2008-11-11 15.533 42,708 +42,708 0.12% 663,377
2008-09-25 2008-09-23 15.533 0 -5,871
2008-08-25 2008-08-20 16.185 5,871 +199 0.02% 95,023
2008-07-22 2008-07-18 16.291 5,672 -1,512 0.02% 92,402
2008-06-30 2008-06-26 15.762 7,184 -1,135 0.02% 113,234
2008-06-05 2008-06-03 12.588 8,319 +2,647 0.03% 104,723
2008-01-16 2008-01-14 12.165 5,672 -3,025 0.02% 69,001
2008-01-15 2008-01-11 12.059 8,697 -756 0.03% 104,881
2007-12-27 2007-12-20 11.253 9,453 +211 0.03% 106,374
2007-12-17 2007-12-13 12.660 9,242 +2,957 0.03% 116,999
2007-11-27 2007-11-23 13.309 6,285 -1,109 0.02% 83,645
2007-11-26 2007-11-22 14.607 7,394 -1,109 0.02% 108,005
2007-11-23 2007-11-21 15.797 8,503 +1,109 0.03% 134,325
2007-11-20 2007-11-16 15.148 7,394 -739 0.02% 112,006
2007-11-19 2007-11-15 15.040 8,133 +1,479 0.03% 122,320
2007-11-16 2007-11-14 15.365 6,654 -2,588 0.02% 102,236
2007-11-13 2007-11-09 10.496 9,242 +5,545 0.03% 97,000
2007-10-16 2007-10-12 8.764 3,697 -4,436 0.01% 32,402
2007-10-12 2007-10-10 8.872 8,133 +4,436 0.03% 72,160
2007-08-31 2007-08-29 9.424 3,697 +174 0.01% 34,841
2007-06-26 2007-06-22 9.765 3,523 0.01% 34,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top