History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 +0
2022-02-07 2022-01-31 5.460 0 +0
2022-02-04 2022-01-27 5.634 0 +0
2022-01-28 2022-01-26 5.983 0 +0
2022-01-27 2022-01-25 5.983 0 +0
2022-01-26 2022-01-24 6.099 0 +0
2022-01-25 2022-01-21 5.228 0 +0
2022-01-24 2022-01-20 4.705 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.763 0 +0
2022-01-19 2022-01-17 4.763 0 +0
2022-01-18 2022-01-14 4.763 0 +0
2022-01-17 2022-01-13 4.763 0 +0
2022-01-14 2022-01-12 4.763 0 +0
2022-01-13 2022-01-11 4.763 0 +0
2022-01-12 2022-01-10 4.356 0 +0
2022-01-11 2022-01-07 4.240 0 +0
2022-01-10 2022-01-06 4.356 0 +0
2022-01-07 2022-01-05 4.356 0 +0
2022-01-06 2022-01-04 4.414 0 +0
2022-01-05 2022-01-03 4.473 0 +0
2022-01-04 2021-12-31 4.414 0 +0
2022-01-03 2021-12-29 4.531 0 +0
2021-12-30 2021-12-28 4.531 0 +0
2021-12-29 2021-12-24 4.531 0 +0
2021-12-28 2021-12-22 4.473 0 +0
2021-12-23 2021-12-21 4.531 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.531 0 +0
2021-12-17 2021-12-15 4.531 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.531 0 +0
2021-12-14 2021-12-10 4.473 0 +0
2021-12-13 2021-12-09 4.589 0 +0
2021-12-10 2021-12-08 4.589 0 +0
2021-12-09 2021-12-07 4.531 0 +0
2021-12-08 2021-12-06 4.473 0 +0
2021-12-07 2021-12-03 4.589 0 +0
2021-12-06 2021-12-02 4.589 0 +0
2021-12-03 2021-12-01 4.705 0 +0
2021-12-02 2021-11-30 4.531 0 +0
2021-12-01 2021-11-29 4.705 0 +0
2021-11-30 2021-11-26 4.821 0 +0
2021-11-29 2021-11-25 4.937 0 +0
2021-11-26 2021-11-24 4.705 0 +0
2021-11-25 2021-11-23 4.763 0 +0
2021-11-24 2021-11-22 4.821 0 +0
2021-11-23 2021-11-19 4.995 0 +0
2021-11-22 2021-11-18 5.518 0 +0
2021-11-19 2021-11-17 5.460 0 +0
2021-11-18 2021-11-16 4.879 0 +0
2021-11-17 2021-11-15 4.821 0 +0
2021-11-16 2021-11-12 4.879 0 +0
2021-11-15 2021-11-11 4.879 0 +0
2021-11-12 2021-11-10 4.821 0 +0
2021-11-11 2021-11-09 4.763 0 +0
2021-11-10 2021-11-08 4.879 0 +0
2021-11-09 2021-11-05 4.647 0 +0
2021-11-08 2021-11-04 4.821 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 4.937 0 +0
2021-11-03 2021-11-01 4.647 0 +0
2021-11-02 2021-10-29 3.717 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.950 0 +0
2021-10-28 2021-10-26 2.701 0 +0
2021-10-27 2021-10-25 2.614 0 +0
2021-10-26 2021-10-22 2.469 0 +0
2021-10-25 2021-10-21 2.294 0 +0
2021-10-22 2021-10-20 2.440 0 +0
2021-10-21 2021-10-19 2.323 0 +0
2021-10-20 2021-10-18 2.265 0 +0
2021-10-19 2021-10-15 2.265 0 +0
2021-10-18 2021-10-12 2.062 0 +0
2021-10-15 2021-10-11 1.859 0 +0
2021-10-12 2021-10-08 1.859 0 +0
2021-10-11 2021-10-07 1.859 0 +0
2021-10-08 2021-10-06 1.859 0 +0
2021-10-07 2021-10-05 1.859 0 +0
2021-10-06 2021-10-04 1.743 0 +0
2021-10-05 2021-09-30 1.772 0 +0
2021-10-04 2021-09-29 1.743 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.772 0 +0
2021-09-27 2021-09-23 1.743 0 +0
2021-09-24 2021-09-21 1.888 0 +0
2021-09-23 2021-09-20 1.801 0 +0
2021-09-21 2021-09-17 1.859 0 +0
2021-09-20 2021-09-16 1.859 0 +0
2021-09-17 2021-09-15 1.888 0 +0
2021-09-16 2021-09-14 1.801 0 +0
2021-09-15 2021-09-13 1.801 0 +0
2021-09-14 2021-09-10 1.859 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.743 0 +0
2021-09-09 2021-09-07 1.714 0 +0
2021-09-08 2021-09-06 1.655 0 +0
2021-09-07 2021-09-03 1.655 0 +0
2021-09-06 2021-09-02 1.714 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.714 0 +0
2021-09-01 2021-08-30 1.714 0 +0
2021-08-31 2021-08-27 1.714 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.917 0 +0
2021-08-26 2021-08-24 1.859 0 +0
2021-08-25 2021-08-23 1.859 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.859 0 +0
2021-08-20 2021-08-18 1.859 0 +0
2021-08-19 2021-08-17 1.859 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.830 0 +0
2021-08-16 2021-08-12 1.772 0 +0
2021-08-13 2021-08-11 1.626 0 +0
2021-08-12 2021-08-10 1.626 0 +0
2021-08-11 2021-08-09 1.655 0 +0
2021-08-10 2021-08-06 1.626 0 +0
2021-08-09 2021-08-05 1.626 0 +0
2021-08-06 2021-08-04 1.655 0 +0
2021-08-05 2021-08-03 1.714 0 +0
2021-08-04 2021-08-02 1.714 0 +0
2021-08-03 2021-07-30 1.481 0 +0
2021-08-02 2021-07-29 1.452 0 +0
2021-07-30 2021-07-28 1.394 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.435 0 +0
2021-07-27 2021-07-23 1.435 0 +0
2021-07-26 2021-07-22 1.435 0 +0
2021-07-23 2021-07-21 1.435 0 +0
2021-07-22 2021-07-20 1.452 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.510 0 +0
2021-07-16 2021-07-14 1.510 0 +0
2021-07-15 2021-07-13 1.441 0 +0
2021-07-14 2021-07-12 1.446 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.452 0 +0
2021-07-09 2021-07-07 1.452 0 +0
2021-07-08 2021-07-06 1.452 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.539 0 +0
2021-07-05 2021-06-30 1.481 0 +0
2021-07-02 2021-06-29 1.481 0 +0
2021-06-30 2021-06-28 1.481 0 +0
2021-06-29 2021-06-25 1.481 0 +0
2021-06-28 2021-06-24 1.481 0 +0
2021-06-25 2021-06-23 1.510 0 +0
2021-06-24 2021-06-22 1.539 0 +0
2021-06-23 2021-06-21 1.539 0 +0
2021-06-22 2021-06-18 1.539 0 +0
2021-06-21 2021-06-17 1.539 0 +0
2021-06-18 2021-06-16 1.539 0 +0
2021-06-17 2021-06-15 1.539 0 +0
2021-06-16 2021-06-11 1.539 0 +0
2021-06-15 2021-06-10 1.539 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.452 0 +0
2021-06-09 2021-06-07 1.452 0 +0
2021-06-08 2021-06-04 1.452 0 +0
2021-06-07 2021-06-03 1.452 0 +0
2021-06-04 2021-06-02 1.452 0 +0
2021-06-03 2021-06-01 1.452 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 1.481 0 +0
2021-05-31 2021-05-27 1.481 0 +0
2021-05-28 2021-05-26 1.417 0 +0
2021-05-27 2021-05-25 1.371 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.394 0 +0
2021-05-20 2021-05-17 1.394 0 +0
2021-05-18 2021-05-14 1.429 0 +0
2021-05-17 2021-05-13 1.429 0 +0
2021-05-14 2021-05-12 1.429 0 +0
2021-05-13 2021-05-11 1.429 0 +0
2021-05-12 2021-05-10 1.429 0 +0
2021-05-11 2021-05-07 1.429 0 +0
2021-05-10 2021-05-06 1.429 0 +0
2021-05-07 2021-05-05 1.406 0 +0
2021-05-06 2021-05-04 1.406 0 +0
2021-05-05 2021-05-03 1.406 0 +0
2021-05-04 2021-04-30 1.406 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.394 0 +0
2021-04-29 2021-04-27 1.481 0 +0
2021-04-28 2021-04-26 1.452 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.801 0 +0
2021-04-23 2021-04-21 1.772 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.772 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.772 0 +0
2021-04-16 2021-04-14 1.772 0 +0
2021-04-15 2021-04-13 1.772 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.801 0 +0
2021-04-12 2021-04-08 1.801 0 +0
2021-04-09 2021-04-07 1.772 0 +0
2021-04-08 2021-04-01 1.772 0 +0
2021-04-07 2021-03-31 1.801 0 +0
2021-04-01 2021-03-30 1.772 0 +0
2021-03-31 2021-03-29 1.743 0 +0
2021-03-30 2021-03-26 1.859 0 +0
2021-03-29 2021-03-25 1.917 0 +0
2021-03-26 2021-03-24 1.975 0 +0
2021-03-25 2021-03-23 2.062 0 +0
2021-03-24 2021-03-22 1.830 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.830 0 +0
2021-03-18 2021-03-16 1.772 0 +0
2021-03-17 2021-03-15 1.772 0 +0
2021-03-16 2021-03-12 1.772 0 +0
2021-03-15 2021-03-11 1.714 0 +0
2021-03-12 2021-03-10 1.772 0 +0
2021-03-11 2021-03-09 1.772 0 +0
2021-03-10 2021-03-08 1.714 0 +0
2021-03-09 2021-03-05 1.888 0 +0
2021-03-08 2021-03-04 1.975 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.830 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.830 0 +0
2021-03-01 2021-02-25 1.772 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.772 0 +0
2021-02-24 2021-02-22 1.801 0 +0
2021-02-23 2021-02-19 1.801 0 +0
2021-02-22 2021-02-18 1.801 0 +0
2021-02-19 2021-02-17 1.801 0 +0
2021-02-18 2021-02-16 1.801 0 +0
2021-02-17 2021-02-11 1.801 0 +0
2021-02-16 2021-02-09 1.684 0 +0
2021-02-10 2021-02-08 1.684 0 +0
2021-02-09 2021-02-05 1.684 0 +0
2021-02-08 2021-02-04 1.684 0 +0
2021-02-05 2021-02-03 1.684 0 +0
2021-02-04 2021-02-02 1.684 0 +0
2021-02-03 2021-02-01 1.801 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.859 0 +0
2021-01-29 2021-01-27 1.859 0 +0
2021-01-28 2021-01-26 1.859 0 +0
2021-01-27 2021-01-25 1.655 0 +0
2021-01-26 2021-01-22 1.859 0 +0
2021-01-25 2021-01-21 1.917 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.743 0 +0
2021-01-20 2021-01-18 1.801 0 +0
2021-01-19 2021-01-15 1.859 0 +0
2021-01-18 2021-01-14 1.859 0 +0
2021-01-15 2021-01-13 1.888 0 +0
2021-01-14 2021-01-12 2.004 0 +0
2021-01-13 2021-01-11 2.004 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.975 0 +0
2021-01-08 2021-01-06 1.917 0 +0
2021-01-07 2021-01-05 2.149 0 +0
2021-01-06 2021-01-04 2.033 0 +0
2021-01-05 2020-12-31 2.033 0 +0
2021-01-04 2020-12-29 2.062 0 +0
2020-12-30 2020-12-28 2.062 0 +0
2020-12-29 2020-12-24 2.033 0 +0
2020-12-28 2020-12-22 2.033 0 +0
2020-12-23 2020-12-21 2.033 0 +0
2020-12-22 2020-12-18 2.033 0 +0
2020-12-21 2020-12-17 2.091 0 +0
2020-12-18 2020-12-16 2.033 0 +0
2020-12-17 2020-12-15 2.033 0 +0
2020-12-16 2020-12-14 2.033 0 +0
2020-12-15 2020-12-11 2.033 0 +0
2020-12-14 2020-12-10 2.033 0 +0
2020-12-11 2020-12-09 2.033 0 +0
2020-12-10 2020-12-08 2.091 0 +0
2020-12-09 2020-12-07 2.091 0 +0
2020-12-08 2020-12-04 2.091 0 +0
2020-12-07 2020-12-03 2.149 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.178 0 +0
2020-12-02 2020-11-30 2.207 0 +0
2020-12-01 2020-11-27 2.207 0 +0
2020-11-30 2020-11-26 2.004 0 +0
2020-11-27 2020-11-25 2.004 0 +0
2020-11-26 2020-11-24 2.004 0 +0
2020-11-25 2020-11-23 2.062 0 +0
2020-11-24 2020-11-20 2.091 0 +0
2020-11-23 2020-11-19 2.091 0 +0
2020-11-20 2020-11-18 2.149 0 +0
2020-11-19 2020-11-17 2.207 0 +0
2020-11-18 2020-11-16 2.207 0 +0
2020-11-17 2020-11-13 2.207 0 +0
2020-11-16 2020-11-12 2.207 0 +0
2020-11-13 2020-11-11 2.149 0 +0
2020-11-12 2020-11-10 2.149 0 +0
2020-11-11 2020-11-09 2.149 0 +0
2020-11-10 2020-11-06 2.149 0 +0
2020-11-09 2020-11-05 2.149 0 +0
2020-11-06 2020-11-04 2.033 0 +0
2020-11-05 2020-11-03 2.178 0 +0
2020-11-04 2020-11-02 2.062 0 +0
2020-11-03 2020-10-30 2.265 0 +0
2020-11-02 2020-10-29 2.265 0 +0
2020-10-30 2020-10-28 2.323 0 +0
2020-10-29 2020-10-27 2.265 0 +0
2020-10-28 2020-10-23 2.207 0 +0
2020-10-27 2020-10-22 2.120 0 +0
2020-10-23 2020-10-21 2.294 0 +0
2020-10-22 2020-10-20 2.236 0 +0
2020-10-21 2020-10-19 2.207 0 +0
2020-10-20 2020-10-16 2.149 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.323 0 +0
2020-10-15 2020-10-12 2.294 0 +0
2020-10-14 2020-10-09 2.265 0 +0
2020-10-12 2020-10-08 2.265 0 +0
2020-10-09 2020-10-07 2.207 0 +0
2020-10-08 2020-10-06 2.207 0 +0
2020-10-07 2020-10-05 2.207 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.323 0 +0
2020-09-30 2020-09-28 2.352 0 +0
2020-09-29 2020-09-25 2.207 0 +0
2020-09-28 2020-09-24 2.236 0 +0
2020-09-25 2020-09-23 2.294 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.323 0 +0
2020-09-22 2020-09-18 2.323 0 +0
2020-09-21 2020-09-17 2.323 0 +0
2020-09-18 2020-09-16 2.381 0 +0
2020-09-17 2020-09-15 2.381 0 +0
2020-09-16 2020-09-14 2.381 0 +0
2020-09-15 2020-09-11 2.381 0 +0
2020-09-14 2020-09-10 2.381 0 +0
2020-09-11 2020-09-09 2.323 0 +0
2020-09-10 2020-09-08 2.323 0 +0
2020-09-09 2020-09-07 2.323 0 +0
2020-09-08 2020-09-04 2.323 0 +0
2020-09-07 2020-09-03 2.323 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.498 0 +0
2020-09-02 2020-08-31 2.498 0 +0
2020-09-01 2020-08-28 2.556 0 +0
2020-08-31 2020-08-27 2.556 0 +0
2020-08-28 2020-08-26 2.527 0 +0
2020-08-27 2020-08-25 2.498 0 +0
2020-08-26 2020-08-24 2.440 0 +0
2020-08-25 2020-08-21 2.614 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.730 0 +0
2020-08-19 2020-08-17 2.556 0 +0
2020-08-18 2020-08-14 2.585 0 +0
2020-08-17 2020-08-13 2.411 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.381 0 +0
2020-08-12 2020-08-10 2.236 0 +0
2020-08-11 2020-08-07 2.207 0 +0
2020-08-10 2020-08-06 2.236 0 +0
2020-08-07 2020-08-05 2.381 0 +0
2020-08-06 2020-08-04 2.236 0 +0
2020-08-05 2020-08-03 2.149 0 +0
2020-08-04 2020-07-31 2.178 0 +0
2020-08-03 2020-07-30 2.149 0 +0
2020-07-31 2020-07-29 2.149 0 +0
2020-07-30 2020-07-28 2.062 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.149 0 +0
2020-07-24 2020-07-22 2.236 0 +0
2020-07-23 2020-07-21 2.236 0 +0
2020-07-22 2020-07-20 2.265 0 +0
2020-07-21 2020-07-17 2.265 0 +0
2020-07-20 2020-07-16 2.207 0 +0
2020-07-17 2020-07-15 2.207 0 +0
2020-07-16 2020-07-14 2.178 0 +0
2020-07-15 2020-07-13 2.149 0 +0
2020-07-14 2020-07-10 2.178 0 +0
2020-07-13 2020-07-09 2.178 0 +0
2020-07-10 2020-07-08 2.091 0 +0
2020-07-09 2020-07-07 2.207 0 +0
2020-07-08 2020-07-06 2.120 0 +0
2020-07-07 2020-07-03 2.120 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.004 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.033 0 +0
2020-06-29 2020-06-24 2.033 0 +0
2020-06-26 2020-06-23 2.033 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.091 0 +0
2020-06-19 2020-06-17 2.033 0 +0
2020-06-18 2020-06-16 2.004 0 +0
2020-06-17 2020-06-15 2.033 0 +0
2020-06-16 2020-06-12 2.033 0 +0
2020-06-15 2020-06-11 2.033 0 +0
2020-06-12 2020-06-10 2.033 0 +0
2020-06-11 2020-06-09 2.033 0 +0
2020-06-10 2020-06-08 2.004 0 +0
2020-06-09 2020-06-05 2.033 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.062 0 +0
2020-06-04 2020-06-02 2.091 0 +0
2020-06-03 2020-06-01 2.062 0 +0
2020-06-02 2020-05-29 2.149 0 +0
2020-06-01 2020-05-28 2.091 0 +0
2020-05-29 2020-05-27 2.091 0 +0
2020-05-28 2020-05-26 2.091 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.946 0 +0
2020-05-25 2020-05-21 2.236 0 +0
2020-05-22 2020-05-20 2.178 0 +0
2020-05-21 2020-05-19 2.178 0 +0
2020-05-20 2020-05-18 2.207 0 +0
2020-05-19 2020-05-15 2.236 0 +0
2020-05-18 2020-05-14 2.207 0 +0
2020-05-15 2020-05-13 2.120 0 +0
2020-05-14 2020-05-12 2.149 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.178 0 +0
2020-05-11 2020-05-07 2.149 0 +0
2020-05-08 2020-05-06 2.062 0 +0
2020-05-07 2020-05-05 2.033 0 +0
2020-05-06 2020-05-04 2.207 0 +0
2020-05-05 2020-04-29 2.120 0 +0
2020-05-04 2020-04-28 2.091 0 +0
2020-04-29 2020-04-27 2.120 0 +0
2020-04-28 2020-04-24 2.091 0 +0
2020-04-27 2020-04-23 2.062 0 +0
2020-04-24 2020-04-22 2.062 0 +0
2020-04-23 2020-04-21 2.062 0 +0
2020-04-22 2020-04-20 2.149 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.120 0 +0
2020-04-16 2020-04-14 2.149 0 +0
2020-04-15 2020-04-09 1.975 0 +0
2020-04-14 2020-04-08 2.033 0 +0
2020-04-09 2020-04-07 2.033 0 +0
2020-04-08 2020-04-06 1.568 0 +0
2020-04-07 2020-04-03 1.539 0 +0
2020-04-06 2020-04-02 1.481 0 +0
2020-04-03 2020-04-01 1.597 0 +0
2020-04-02 2020-03-31 1.597 0 +0
2020-04-01 2020-03-30 1.684 0 +0
2020-03-31 2020-03-27 1.684 0 +0
2020-03-30 2020-03-26 1.684 0 +0
2020-03-27 2020-03-25 1.743 0 +0
2020-03-26 2020-03-24 1.859 0 +0
2020-03-25 2020-03-23 1.888 0 +0
2020-03-24 2020-03-20 1.888 0 +0
2020-03-23 2020-03-19 1.801 0 +0
2020-03-20 2020-03-18 1.772 0 +0
2020-03-19 2020-03-17 2.149 0 +0
2020-03-18 2020-03-16 1.801 0 +0
2020-03-17 2020-03-13 1.801 0 +0
2020-03-16 2020-03-12 1.714 0 +0
2020-03-13 2020-03-11 1.714 0 +0
2020-03-12 2020-03-10 1.743 0 +0
2020-03-11 2020-03-09 1.743 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.743 0 +0
2020-03-06 2020-03-04 1.859 0 +0
2020-03-05 2020-03-03 1.714 0 +0
2020-03-04 2020-03-02 1.714 0 +0
2020-03-03 2020-02-28 1.917 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.033 0 +0
2020-02-27 2020-02-25 2.527 0 +0
2020-02-26 2020-02-24 2.294 0 +0
2020-02-25 2020-02-21 2.294 0 +0
2020-02-24 2020-02-20 2.469 0 +0
2020-02-21 2020-02-19 1.917 0 +0
2020-02-20 2020-02-18 1.917 0 +0
2020-02-19 2020-02-17 1.917 0 +0
2020-02-18 2020-02-14 1.917 0 +0
2020-02-17 2020-02-13 1.772 0 +0
2020-02-14 2020-02-12 1.917 0 +0
2020-02-13 2020-02-11 1.975 0 +0
2020-02-12 2020-02-10 2.033 0 +0
2020-02-11 2020-02-07 2.062 0 +0
2020-02-10 2020-02-06 2.062 0 +0
2020-02-07 2020-02-05 2.091 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.946 0 +0
2020-02-04 2020-01-31 1.946 0 +0
2020-02-03 2020-01-30 1.946 0 +0
2020-01-31 2020-01-29 1.917 0 +0
2020-01-30 2020-01-24 1.917 0 +0
2020-01-29 2020-01-22 1.946 0 +0
2020-01-23 2020-01-21 1.975 0 +0
2020-01-22 2020-01-20 1.975 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 2.091 0 +0
2020-01-17 2020-01-15 2.091 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 1.946 0 +0
2020-01-14 2020-01-10 1.975 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.917 0 +0
2020-01-08 2020-01-06 1.917 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.917 0 +0
2020-01-02 2019-12-27 1.888 0 +0
2019-12-30 2019-12-24 1.888 0 +0
2019-12-27 2019-12-20 1.888 0 +0
2019-12-23 2019-12-19 1.888 0 +0
2019-12-20 2019-12-18 1.859 0 +0
2019-12-19 2019-12-17 2.033 0 +0
2019-12-18 2019-12-16 2.062 0 +0
2019-12-17 2019-12-13 2.323 0 +0
2019-12-16 2019-12-12 2.265 0 +0
2019-12-13 2019-12-11 2.265 0 +0
2019-12-12 2019-12-10 2.323 0 +0
2019-12-11 2019-12-09 2.178 0 +0
2019-12-10 2019-12-06 2.178 0 +0
2019-12-09 2019-12-05 2.149 0 +0
2019-12-06 2019-12-04 2.178 0 +0
2019-12-05 2019-12-03 2.178 0 +0
2019-12-04 2019-12-02 2.149 0 +0
2019-12-03 2019-11-29 2.149 0 +0
2019-12-02 2019-11-28 2.033 0 +0
2019-11-29 2019-11-27 2.120 0 +0
2019-11-28 2019-11-26 2.091 0 +0
2019-11-27 2019-11-25 2.149 0 +0
2019-11-26 2019-11-22 2.149 0 +0
2019-11-25 2019-11-21 2.149 0 +0
2019-11-22 2019-11-20 2.149 0 +0
2019-11-21 2019-11-19 2.149 0 +0
2019-11-20 2019-11-18 2.120 0 +0
2019-11-19 2019-11-15 2.091 0 +0
2019-11-18 2019-11-14 1.975 0 +0
2019-11-15 2019-11-13 1.975 0 +0
2019-11-14 2019-11-12 2.149 0 +0
2019-11-13 2019-11-11 2.091 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.149 0 +0
2019-11-08 2019-11-06 2.207 0 +0
2019-11-07 2019-11-05 2.294 0 +0
2019-11-06 2019-11-04 2.614 0 +0
2019-11-05 2019-11-01 2.788 0 +0
2019-11-04 2019-10-31 2.817 0 +0
2019-11-01 2019-10-30 2.817 0 +0
2019-10-31 2019-10-29 2.817 0 +0
2019-10-30 2019-10-28 2.817 0 +0
2019-10-29 2019-10-25 2.817 0 +0
2019-10-28 2019-10-24 2.846 0 +0
2019-10-25 2019-10-23 2.672 0 +0
2019-10-24 2019-10-22 2.672 0 +0
2019-10-23 2019-10-21 2.672 0 +0
2019-10-22 2019-10-18 2.904 0 +0
2019-10-21 2019-10-17 2.904 0 +0
2019-10-18 2019-10-16 2.759 0 +0
2019-10-17 2019-10-15 2.759 0 +0
2019-10-16 2019-10-14 2.701 0 +0
2019-10-15 2019-10-11 2.701 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.788 0 +0
2019-10-10 2019-10-08 2.788 0 +0
2019-10-09 2019-10-04 2.788 0 +0
2019-10-08 2019-10-03 2.788 0 +0
2019-10-04 2019-10-02 2.788 0 +0
2019-10-03 2019-09-30 2.788 0 +0
2019-10-02 2019-09-27 2.788 0 +0
2019-09-30 2019-09-26 2.788 0 +0
2019-09-27 2019-09-25 2.788 0 +0
2019-09-26 2019-09-24 2.788 0 +0
2019-09-25 2019-09-23 2.788 0 +0
2019-09-24 2019-09-20 2.730 0 +0
2019-09-23 2019-09-19 2.730 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.730 0 +0
2019-09-18 2019-09-16 2.730 0 +0
2019-09-17 2019-09-13 2.904 0 +0
2019-09-16 2019-09-12 2.904 0 +0
2019-09-13 2019-09-11 2.643 0 +0
2019-09-12 2019-09-10 2.614 0 +0
2019-09-11 2019-09-09 2.701 0 +0
2019-09-10 2019-09-06 2.730 0 +0
2019-09-09 2019-09-05 2.672 0 +0
2019-09-06 2019-09-04 2.730 0 +0
2019-09-05 2019-09-03 2.962 0 +0
2019-09-04 2019-09-02 2.962 0 +0
2019-09-03 2019-08-30 3.137 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.020 0 +0
2019-08-29 2019-08-27 3.079 0 +0
2019-08-28 2019-08-26 3.427 0 +0
2019-08-27 2019-08-23 3.485 0 +0
2019-08-26 2019-08-22 3.485 0 +0
2019-08-23 2019-08-21 3.369 0 +0
2019-08-22 2019-08-20 3.369 0 +0
2019-08-21 2019-08-19 3.369 0 +0
2019-08-20 2019-08-16 3.195 0 +0
2019-08-19 2019-08-15 3.195 0 +0
2019-08-16 2019-08-14 2.962 0 +0
2019-08-15 2019-08-13 3.253 0 +0
2019-08-14 2019-08-12 3.253 0 +0
2019-08-13 2019-08-09 3.253 0 +0
2019-08-12 2019-08-08 3.311 0 +0
2019-08-09 2019-08-07 3.369 0 +0
2019-08-08 2019-08-06 3.369 0 +0
2019-08-07 2019-08-05 3.195 0 +0
2019-08-06 2019-08-02 3.137 0 +0
2019-08-05 2019-08-01 2.904 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 3.020 0 +0
2019-07-31 2019-07-29 3.079 0 +0
2019-07-30 2019-07-26 3.137 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.904 0 +0
2019-07-25 2019-07-23 2.962 0 +0
2019-07-24 2019-07-22 2.846 0 +0
2019-07-23 2019-07-19 2.904 0 +0
2019-07-22 2019-07-18 2.962 0 +0
2019-07-19 2019-07-17 2.846 0 +0
2019-07-18 2019-07-16 2.846 0 +0
2019-07-17 2019-07-15 2.904 0 +0
2019-07-16 2019-07-12 2.904 0 +0
2019-07-15 2019-07-11 2.904 0 +0
2019-07-12 2019-07-10 2.904 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.875 0 +0
2019-07-09 2019-07-05 2.875 0 +0
2019-07-08 2019-07-04 2.875 0 +0
2019-07-05 2019-07-03 2.759 0 +0
2019-07-04 2019-07-02 2.962 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.962 0 +0
2019-06-28 2019-06-26 2.962 0 +0
2019-06-27 2019-06-25 2.962 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 2.904 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.904 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.962 0 +0
2019-06-17 2019-06-13 2.904 0 +0
2019-06-14 2019-06-12 3.020 0 +0
2019-06-13 2019-06-11 3.020 0 +0
2019-06-12 2019-06-10 3.020 0 +0
2019-06-11 2019-06-06 3.253 0 +0
2019-06-10 2019-06-05 3.311 0 +0
2019-06-06 2019-06-04 3.079 0 +0
2019-06-05 2019-06-03 3.369 0 +0
2019-06-04 2019-05-31 3.311 0 +0
2019-06-03 2019-05-30 3.195 0 +0
2019-05-31 2019-05-29 3.195 0 +0
2019-05-30 2019-05-28 3.195 0 +0
2019-05-29 2019-05-27 3.195 0 +0
2019-05-28 2019-05-24 3.311 0 +0
2019-05-27 2019-05-23 3.311 0 +0
2019-05-24 2019-05-22 3.311 0 +0
2019-05-23 2019-05-21 3.253 0 +0
2019-05-22 2019-05-20 3.195 0 +0
2019-05-21 2019-05-17 3.253 0 +0
2019-05-20 2019-05-16 3.253 0 +0
2019-05-17 2019-05-15 3.311 0 +0
2019-05-16 2019-05-14 3.137 0 +0
2019-05-15 2019-05-10 3.369 0 +0
2019-05-14 2019-05-09 3.369 0 +0
2019-05-10 2019-05-08 3.427 0 +0
2019-05-09 2019-05-07 3.427 0 +0
2019-05-08 2019-05-06 3.485 0 +0
2019-05-07 2019-05-03 3.543 0 +0
2019-05-06 2019-05-02 3.543 0 +0
2019-05-03 2019-04-30 3.543 0 +0
2019-05-02 2019-04-29 3.543 0 +0
2019-04-30 2019-04-26 3.543 0 +0
2019-04-29 2019-04-25 3.543 0 +0
2019-04-26 2019-04-24 3.543 0 +0
2019-04-25 2019-04-23 3.601 0 +0
2019-04-24 2019-04-18 3.659 0 +0
2019-04-23 2019-04-17 3.659 0 +0
2019-04-18 2019-04-16 4.356 0 +0
2019-04-17 2019-04-15 3.543 0 +0
2019-04-16 2019-04-12 3.543 0 +0
2019-04-15 2019-04-11 3.659 0 +0
2019-04-12 2019-04-10 3.601 0 +0
2019-04-11 2019-04-09 3.601 0 +0
2019-04-10 2019-04-08 3.601 0 +0
2019-04-09 2019-04-04 3.601 0 +0
2019-04-08 2019-04-03 3.485 0 +0
2019-04-04 2019-04-02 3.485 0 +0
2019-04-03 2019-04-01 3.485 0 +0
2019-04-02 2019-03-29 3.601 0 +0
2019-04-01 2019-03-28 3.601 0 +0
2019-03-29 2019-03-27 3.601 0 +0
2019-03-28 2019-03-26 3.717 0 +0
2019-03-27 2019-03-25 3.717 0 +0
2019-03-26 2019-03-22 3.717 0 +0
2019-03-25 2019-03-21 3.717 0 +0
2019-03-22 2019-03-20 3.717 0 +0
2019-03-21 2019-03-19 3.834 0 +0
2019-03-20 2019-03-18 3.892 0 +0
2019-03-19 2019-03-15 3.717 0 +0
2019-03-18 2019-03-14 3.601 0 +0
2019-03-15 2019-03-13 3.717 0 +0
2019-03-14 2019-03-12 3.892 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.892 0 +0
2019-03-11 2019-03-07 3.892 0 +0
2019-03-08 2019-03-06 3.950 0 +0
2019-03-07 2019-03-05 4.008 0 +0
2019-03-06 2019-03-04 3.834 0 +0
2019-03-05 2019-03-01 3.834 0 +0
2019-03-04 2019-02-28 4.008 0 +0
2019-03-01 2019-02-27 4.066 0 +0
2019-02-28 2019-02-26 3.659 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.659 0 +0
2019-02-25 2019-02-21 3.659 0 +0
2019-02-22 2019-02-20 3.659 0 +0
2019-02-21 2019-02-19 3.776 0 +0
2019-02-20 2019-02-18 3.776 0 +0
2019-02-19 2019-02-15 3.776 0 +0
2019-02-18 2019-02-14 3.776 0 +0
2019-02-15 2019-02-13 4.008 0 +0
2019-02-14 2019-02-12 4.124 0 +0
2019-02-13 2019-02-11 3.717 0 +0
2019-02-12 2019-02-08 3.543 0 +0
2019-02-11 2019-02-04 3.543 0 +0
2019-02-08 2019-01-31 3.543 0 +0
2019-02-01 2019-01-30 3.601 0 +0
2019-01-31 2019-01-29 3.659 0 +0
2019-01-30 2019-01-28 3.659 0 +0
2019-01-29 2019-01-25 3.892 0 +0
2019-01-28 2019-01-24 3.717 0 +0
2019-01-25 2019-01-23 3.776 0 +0
2019-01-24 2019-01-22 3.776 0 +0
2019-01-23 2019-01-21 3.601 0 +0
2019-01-22 2019-01-18 3.659 0 +0
2019-01-21 2019-01-17 3.659 0 +0
2019-01-18 2019-01-16 3.717 0 +0
2019-01-17 2019-01-15 3.717 0 +0
2019-01-16 2019-01-14 3.601 0 +0
2019-01-15 2019-01-11 3.659 0 +0
2019-01-14 2019-01-10 3.659 0 +0
2019-01-11 2019-01-09 3.834 0 +0
2019-01-10 2019-01-08 3.892 0 +0
2019-01-09 2019-01-07 3.892 0 +0
2019-01-08 2019-01-04 3.892 0 +0
2019-01-07 2019-01-03 3.892 0 +0
2019-01-04 2019-01-02 4.008 0 +0
2019-01-03 2018-12-31 4.124 0 +0
2019-01-02 2018-12-27 3.717 0 +0
2018-12-28 2018-12-24 3.776 0 +0
2018-12-27 2018-12-20 3.601 0 +0
2018-12-21 2018-12-19 3.601 0 +0
2018-12-20 2018-12-18 3.543 0 +0
2018-12-19 2018-12-17 3.601 0 +0
2018-12-18 2018-12-14 3.601 0 +0
2018-12-17 2018-12-13 3.659 0 +0
2018-12-14 2018-12-12 3.776 0 +0
2018-12-13 2018-12-11 3.834 0 +0
2018-12-12 2018-12-10 3.485 0 +0
2018-12-11 2018-12-07 3.485 0 +0
2018-12-10 2018-12-06 3.485 0 +0
2018-12-07 2018-12-05 3.485 0 +0
2018-12-06 2018-12-04 3.543 0 +0
2018-12-05 2018-12-03 3.659 0 +0
2018-12-04 2018-11-30 3.427 0 +0
2018-12-03 2018-11-29 4.066 0 +0
2018-11-30 2018-11-28 3.892 0 +0
2018-11-29 2018-11-27 3.776 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.834 0 +0
2018-11-26 2018-11-22 3.659 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.892 0 +0
2018-11-21 2018-11-19 3.776 0 +0
2018-11-20 2018-11-16 3.950 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.776 0 +0
2018-11-15 2018-11-13 3.776 0 +0
2018-11-14 2018-11-12 3.543 0 +0
2018-11-13 2018-11-09 3.717 0 +0
2018-11-12 2018-11-08 3.717 0 +0
2018-11-09 2018-11-07 3.950 0 +0
2018-11-08 2018-11-06 3.950 0 +0
2018-11-07 2018-11-05 3.950 0 +0
2018-11-06 2018-11-02 3.950 0 +0
2018-11-05 2018-11-01 4.066 0 +0
2018-11-02 2018-10-31 3.776 0 +0
2018-11-01 2018-10-30 3.659 0 +0
2018-10-31 2018-10-29 3.717 0 +0
2018-10-30 2018-10-26 3.892 0 +0
2018-10-29 2018-10-25 3.601 0 +0
2018-10-26 2018-10-24 4.066 0 +0
2018-10-25 2018-10-23 3.950 0 +0
2018-10-24 2018-10-22 4.008 0 +0
2018-10-23 2018-10-19 4.008 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.008 0 +0
2018-10-18 2018-10-15 4.066 0 +0
2018-10-16 2018-10-12 4.124 0 +0
2018-10-15 2018-10-11 4.182 0 +0
2018-10-12 2018-10-10 4.240 0 +0
2018-10-11 2018-10-09 4.356 0 +0
2018-10-10 2018-10-08 4.240 0 +0
2018-10-09 2018-10-05 4.298 0 +0
2018-10-08 2018-10-04 4.298 0 +0
2018-10-05 2018-10-03 4.066 0 +0
2018-10-04 2018-10-02 4.182 0 +0
2018-10-03 2018-09-28 4.240 0 +0
2018-10-02 2018-09-27 4.531 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.240 0 +0
2018-09-26 2018-09-21 4.240 0 +0
2018-09-24 2018-09-20 4.182 0 +0
2018-09-21 2018-09-19 3.950 0 +0
2018-09-20 2018-09-18 4.008 0 +0
2018-09-19 2018-09-17 3.776 0 +0
2018-09-18 2018-09-14 3.892 0 +0
2018-09-17 2018-09-13 3.776 0 +0
2018-09-14 2018-09-12 3.601 0 +0
2018-09-13 2018-09-11 3.659 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.253 0 +0
2018-09-10 2018-09-06 3.253 0 +0
2018-09-07 2018-09-05 3.253 0 +0
2018-09-06 2018-09-04 3.137 0 +0
2018-09-05 2018-09-03 3.079 0 +0
2018-09-04 2018-08-31 3.137 0 +0
2018-09-03 2018-08-30 3.253 0 +0
2018-08-31 2018-08-29 3.311 0 +0
2018-08-30 2018-08-28 3.543 0 +0
2018-08-29 2018-08-27 3.543 0 +0
2018-08-28 2018-08-24 3.834 0 +0
2018-08-27 2018-08-23 3.776 0 +0
2018-08-24 2018-08-22 3.776 0 +0
2018-08-23 2018-08-21 3.659 0 +0
2018-08-22 2018-08-20 3.717 0 +0
2018-08-21 2018-08-17 3.776 0 +0
2018-08-20 2018-08-16 3.776 0 +0
2018-08-17 2018-08-15 3.776 0 +0
2018-08-16 2018-08-14 3.834 0 +0
2018-08-15 2018-08-13 3.834 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.601 0 +0
2018-08-10 2018-08-08 3.601 0 +0
2018-08-09 2018-08-07 3.834 0 +0
2018-08-08 2018-08-06 3.834 0 +0
2018-08-07 2018-08-03 3.834 0 +0
2018-08-06 2018-08-02 3.776 0 +0
2018-08-03 2018-08-01 3.776 0 +0
2018-08-02 2018-07-31 3.834 0 +0
2018-08-01 2018-07-30 3.834 0 +0
2018-07-31 2018-07-27 3.892 0 +0
2018-07-30 2018-07-26 3.950 0 +0
2018-07-27 2018-07-25 3.950 0 +0
2018-07-26 2018-07-24 3.717 0 +0
2018-07-25 2018-07-23 3.834 0 +0
2018-07-24 2018-07-20 3.834 0 +0
2018-07-23 2018-07-19 3.834 0 +0
2018-07-20 2018-07-18 3.950 0 +0
2018-07-19 2018-07-17 3.892 0 +0
2018-07-18 2018-07-16 3.892 0 +0
2018-07-17 2018-07-13 3.950 0 +0
2018-07-16 2018-07-12 3.717 0 +0
2018-07-13 2018-07-11 3.717 0 +0
2018-07-12 2018-07-10 3.717 0 +0
2018-07-11 2018-07-09 3.892 0 +0
2018-07-10 2018-07-06 3.950 0 +0
2018-07-09 2018-07-05 3.776 0 +0
2018-07-06 2018-07-04 3.776 0 +0
2018-07-05 2018-07-03 3.776 0 +0
2018-07-04 2018-06-29 3.776 0 +0
2018-07-03 2018-06-28 3.892 0 +0
2018-06-29 2018-06-27 3.892 0 +0
2018-06-28 2018-06-26 4.066 0 +0
2018-06-27 2018-06-25 4.008 0 +0
2018-06-26 2018-06-22 4.298 0 +0
2018-06-25 2018-06-21 4.240 0 +0
2018-06-22 2018-06-20 4.298 0 +0
2018-06-21 2018-06-19 4.298 0 +0
2018-06-20 2018-06-15 4.531 0 +0
2018-06-19 2018-06-14 4.531 0 +0
2018-06-15 2018-06-13 4.531 0 +0
2018-06-14 2018-06-12 4.531 0 +0
2018-06-13 2018-06-11 4.414 0 +0
2018-06-12 2018-06-08 4.414 0 +0
2018-06-11 2018-06-07 4.414 0 +0
2018-06-08 2018-06-06 4.473 0 +0
2018-06-07 2018-06-05 4.414 0 +0
2018-06-06 2018-06-04 4.414 0 +0
2018-06-05 2018-06-01 4.414 0 +0
2018-06-04 2018-05-31 4.414 0 +0
2018-06-01 2018-05-30 4.414 0 +0
2018-05-31 2018-05-29 4.531 0 +0
2018-05-30 2018-05-28 4.589 0 +0
2018-05-29 2018-05-25 4.414 0 +0
2018-05-28 2018-05-24 4.414 0 +0
2018-05-25 2018-05-23 4.356 0 +0
2018-05-24 2018-05-21 4.473 0 +0
2018-05-23 2018-05-18 4.473 0 +0
2018-05-21 2018-05-17 4.531 0 +0
2018-05-18 2018-05-16 4.531 0 +0
2018-05-17 2018-05-15 4.531 0 +0
2018-05-16 2018-05-14 4.531 0 +0
2018-05-15 2018-05-11 4.531 0 +0
2018-05-14 2018-05-10 4.414 0 +0
2018-05-11 2018-05-09 4.414 0 +0
2018-05-10 2018-05-08 4.356 0 +0
2018-05-09 2018-05-07 4.298 0 +0
2018-05-08 2018-05-04 4.414 0 +0
2018-05-07 2018-05-03 4.589 0 +0
2018-05-04 2018-05-02 4.356 0 +0
2018-05-03 2018-04-30 4.531 0 +0
2018-05-02 2018-04-27 4.414 0 +0
2018-04-30 2018-04-26 4.473 0 +0
2018-04-27 2018-04-25 4.473 0 +0
2018-04-26 2018-04-24 4.298 0 +0
2018-04-25 2018-04-23 4.356 0 +0
2018-04-24 2018-04-20 4.356 0 +0
2018-04-23 2018-04-19 4.356 0 +0
2018-04-20 2018-04-18 4.356 0 +0
2018-04-19 2018-04-17 4.356 0 +0
2018-04-18 2018-04-16 4.356 0 +0
2018-04-17 2018-04-13 4.414 0 +0
2018-04-16 2018-04-12 4.473 0 +0
2018-04-13 2018-04-11 4.531 0 +0
2018-04-12 2018-04-10 4.531 0 +0
2018-04-11 2018-04-09 4.531 0 +0
2018-04-10 2018-04-06 4.589 0 +0
2018-04-09 2018-04-04 4.531 0 +0
2018-04-06 2018-04-03 4.531 0 +0
2018-04-04 2018-03-29 4.531 0 +0
2018-04-03 2018-03-28 4.531 0 +0
2018-03-29 2018-03-27 4.589 0 +0
2018-03-28 2018-03-26 4.298 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.414 0 +0
2018-03-23 2018-03-21 4.414 0 +0
2018-03-22 2018-03-20 4.589 0 +0
2018-03-21 2018-03-19 4.705 0 +0
2018-03-20 2018-03-16 4.705 0 +0
2018-03-19 2018-03-15 4.647 0 +0
2018-03-16 2018-03-14 4.647 0 +0
2018-03-15 2018-03-13 4.647 0 +0
2018-03-14 2018-03-12 4.589 0 +0
2018-03-13 2018-03-09 4.589 0 +0
2018-03-12 2018-03-08 4.589 0 +0
2018-03-09 2018-03-07 4.821 0 +0
2018-03-08 2018-03-06 4.879 0 +0
2018-03-07 2018-03-05 4.705 0 +0
2018-03-06 2018-03-02 4.763 0 +0
2018-03-05 2018-03-01 4.763 0 +0
2018-03-02 2018-02-28 4.763 0 +0
2018-03-01 2018-02-27 4.763 0 +0
2018-02-28 2018-02-26 4.821 0 +0
2018-02-27 2018-02-23 4.821 0 +0
2018-02-26 2018-02-22 4.763 0 +0
2018-02-23 2018-02-21 4.763 0 +0
2018-02-22 2018-02-20 4.240 0 +0
2018-02-21 2018-02-15 4.240 0 +0
2018-02-20 2018-02-13 4.414 0 +0
2018-02-14 2018-02-12 4.298 0 +0
2018-02-13 2018-02-09 4.124 0 +0
2018-02-12 2018-02-08 4.589 0 +0
2018-02-09 2018-02-07 4.589 0 +0
2018-02-08 2018-02-06 4.589 0 +0
2018-02-07 2018-02-05 4.763 0 +0
2018-02-06 2018-02-02 4.821 0 +0
2018-02-05 2018-02-01 4.821 0 +0
2018-02-02 2018-01-31 5.111 0 +0
2018-02-01 2018-01-30 4.995 0 +0
2018-01-31 2018-01-29 5.170 0 +0
2018-01-30 2018-01-26 5.286 0 +0
2018-01-29 2018-01-25 5.228 0 +0
2018-01-26 2018-01-24 5.170 0 +0
2018-01-25 2018-01-23 5.170 0 +0
2018-01-24 2018-01-22 5.402 0 +0
2018-01-23 2018-01-19 5.402 0 +0
2018-01-22 2018-01-18 5.402 0 +0
2018-01-19 2018-01-17 5.344 0 +0
2018-01-18 2018-01-16 5.460 0 +0
2018-01-17 2018-01-15 5.344 0 +0
2018-01-16 2018-01-12 5.460 0 +0
2018-01-15 2018-01-11 5.460 0 +0
2018-01-12 2018-01-10 5.576 0 +0
2018-01-11 2018-01-09 5.634 0 +0
2018-01-10 2018-01-08 5.518 0 +0
2018-01-09 2018-01-05 5.460 0 +0
2018-01-08 2018-01-04 5.344 0 +0
2018-01-05 2018-01-03 5.228 0 +0
2018-01-04 2018-01-02 5.170 0 +0
2018-01-03 2017-12-29 5.170 0 +0
2018-01-02 2017-12-28 5.228 0 +0
2017-12-29 2017-12-27 5.228 0 +0
2017-12-28 2017-12-22 5.111 0 +0
2017-12-27 2017-12-21 5.111 0 +0
2017-12-22 2017-12-20 5.344 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.286 0 +0
2017-12-19 2017-12-15 5.286 0 +0
2017-12-18 2017-12-14 5.286 0 +0
2017-12-15 2017-12-13 5.228 0 +0
2017-12-14 2017-12-12 5.402 0 +0
2017-12-13 2017-12-11 5.286 0 +0
2017-12-12 2017-12-08 5.286 0 +0
2017-12-11 2017-12-07 5.286 0 +0
2017-12-08 2017-12-06 5.344 0 +0
2017-12-07 2017-12-05 5.228 0 +0
2017-12-06 2017-12-04 5.344 0 +0
2017-12-05 2017-12-01 5.344 0 +0
2017-12-04 2017-11-30 5.460 0 +0
2017-12-01 2017-11-29 5.518 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.460 0 +0
2017-11-28 2017-11-24 5.576 0 +0
2017-11-27 2017-11-23 5.692 0 +0
2017-11-24 2017-11-22 5.692 0 +0
2017-11-23 2017-11-21 5.750 0 +0
2017-11-22 2017-11-20 5.808 0 +0
2017-11-21 2017-11-17 5.750 0 +0
2017-11-20 2017-11-16 5.750 0 +0
2017-11-17 2017-11-15 5.692 0 +0
2017-11-16 2017-11-14 5.692 0 +0
2017-11-15 2017-11-13 5.692 0 +0
2017-11-14 2017-11-10 5.692 0 +0
2017-11-13 2017-11-09 5.867 0 +0
2017-11-10 2017-11-08 5.925 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.750 0 +0
2017-11-07 2017-11-03 5.925 0 +0
2017-11-06 2017-11-02 5.925 0 +0
2017-11-03 2017-11-01 5.983 0 +0
2017-11-02 2017-10-31 5.983 0 +0
2017-11-01 2017-10-30 5.925 0 +0
2017-10-31 2017-10-27 6.041 0 +0
2017-10-30 2017-10-26 6.041 0 +0
2017-10-27 2017-10-25 6.041 0 +0
2017-10-26 2017-10-24 5.925 0 +0
2017-10-25 2017-10-23 5.983 0 +0
2017-10-24 2017-10-20 5.983 0 +0
2017-10-23 2017-10-19 5.750 0 +0
2017-10-20 2017-10-18 5.750 0 +0
2017-10-19 2017-10-17 5.983 0 +0
2017-10-18 2017-10-16 5.983 0 +0
2017-10-17 2017-10-13 5.983 0 +0
2017-10-16 2017-10-12 5.983 0 +0
2017-10-13 2017-10-11 5.983 0 +0
2017-10-12 2017-10-10 5.925 0 +0
2017-10-11 2017-10-09 5.925 0 +0
2017-10-10 2017-10-06 5.925 0 +0
2017-10-09 2017-10-04 5.925 0 +0
2017-10-06 2017-10-03 5.925 0 +0
2017-10-04 2017-09-29 5.925 0 +0
2017-10-03 2017-09-28 5.983 0 +0
2017-09-29 2017-09-27 5.925 0 +0
2017-09-28 2017-09-26 5.925 0 +0
2017-09-27 2017-09-25 5.808 0 +0
2017-09-26 2017-09-22 6.099 0 +0
2017-09-25 2017-09-21 6.157 0 +0
2017-09-22 2017-09-20 6.157 0 +0
2017-09-21 2017-09-19 6.215 0 +0
2017-09-20 2017-09-18 5.983 0 +0
2017-09-19 2017-09-15 6.099 0 +0
2017-09-18 2017-09-14 6.157 0 +0
2017-09-15 2017-09-13 6.157 0 +0
2017-09-14 2017-09-12 5.576 0 +0
2017-09-13 2017-09-11 5.634 0 +0
2017-09-12 2017-09-08 5.634 0 +0
2017-09-11 2017-09-07 5.518 0 +0
2017-09-08 2017-09-06 5.692 0 +0
2017-09-07 2017-09-05 5.576 0 +0
2017-09-06 2017-09-04 5.460 0 +0
2017-09-05 2017-09-01 5.518 0 +0
2017-09-04 2017-08-31 5.634 0 +0
2017-09-01 2017-08-30 5.634 0 +0
2017-08-31 2017-08-29 5.460 0 +0
2017-08-30 2017-08-28 5.228 0 +0
2017-08-29 2017-08-25 5.460 0 +0
2017-08-28 2017-08-24 5.460 0 +0
2017-08-25 2017-08-22 5.460 0 +0
2017-08-24 2017-08-21 5.576 0 +0
2017-08-22 2017-08-18 5.402 0 +0
2017-08-21 2017-08-17 5.518 0 +0
2017-08-18 2017-08-16 5.518 0 +0
2017-08-17 2017-08-15 5.518 0 +0
2017-08-16 2017-08-14 5.286 0 +0
2017-08-15 2017-08-11 5.402 0 +0
2017-08-14 2017-08-10 5.750 0 +0
2017-08-11 2017-08-09 5.983 0 +0
2017-08-10 2017-08-08 6.215 0 +0
2017-08-09 2017-08-07 6.273 0 +0
2017-08-08 2017-08-04 6.273 0 +0
2017-08-07 2017-08-03 6.331 0 +0
2017-08-04 2017-08-02 6.447 0 +0
2017-08-03 2017-08-01 6.447 0 +0
2017-08-02 2017-07-31 6.506 0 +0
2017-08-01 2017-07-28 6.506 0 +0
2017-07-31 2017-07-27 6.506 0 +0
2017-07-28 2017-07-26 6.506 0 +0
2017-07-27 2017-07-25 6.389 0 +0
2017-07-26 2017-07-24 6.389 0 +0
2017-07-25 2017-07-21 6.564 0 +0
2017-07-24 2017-07-20 6.564 0 +0
2017-07-21 2017-07-19 6.506 0 +0
2017-07-20 2017-07-18 6.680 0 +0
2017-07-19 2017-07-17 6.506 0 +0
2017-07-18 2017-07-14 6.738 0 +0
2017-07-17 2017-07-13 6.854 0 +0
2017-07-14 2017-07-12 6.389 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.389 0 +0
2017-07-11 2017-07-07 6.447 0 +0
2017-07-10 2017-07-06 6.447 0 +0
2017-07-07 2017-07-05 6.564 0 +0
2017-07-06 2017-07-04 6.389 0 +0
2017-07-05 2017-07-03 6.564 0 +0
2017-07-04 2017-06-30 6.506 0 +0
2017-07-03 2017-06-29 6.564 0 +0
2017-06-30 2017-06-28 6.796 0 +0
2017-06-29 2017-06-27 6.912 0 +0
2017-06-28 2017-06-26 7.144 0 +0
2017-06-27 2017-06-23 7.028 0 +0
2017-06-26 2017-06-22 7.086 0 +0
2017-06-23 2017-06-21 7.086 0 +0
2017-06-22 2017-06-20 6.970 0 +0
2017-06-21 2017-06-19 7.144 0 +0
2017-06-20 2017-06-16 7.086 0 +0
2017-06-19 2017-06-15 7.203 0 +0
2017-06-16 2017-06-14 7.377 0 +0
2017-06-15 2017-06-13 6.854 0 +0
2017-06-14 2017-06-12 6.738 0 +0
2017-06-13 2017-06-09 6.680 0 +0
2017-06-12 2017-06-08 6.680 0 +0
2017-06-09 2017-06-07 6.854 0 +0
2017-06-08 2017-06-06 6.680 0 +0
2017-06-07 2017-06-05 6.680 0 +0
2017-06-06 2017-06-02 6.680 0 +0
2017-06-05 2017-06-01 6.738 0 +0
2017-06-02 2017-05-31 6.564 0 +0
2017-06-01 2017-05-29 6.622 0 +0
2017-05-31 2017-05-26 6.738 0 +0
2017-05-29 2017-05-25 6.738 0 +0
2017-05-26 2017-05-24 6.854 0 +0
2017-05-25 2017-05-23 7.144 0 +0
2017-05-24 2017-05-22 6.738 0 +0
2017-05-23 2017-05-19 6.564 0 +0
2017-05-22 2017-05-18 6.912 0 +0
2017-05-19 2017-05-17 6.912 0 +0
2017-05-18 2017-05-16 6.912 0 +0
2017-05-17 2017-05-15 7.377 0 +0
2017-05-16 2017-05-12 7.900 0 +0
2017-05-15 2017-05-11 7.435 0 +0
2017-05-12 2017-05-10 7.377 0 +0
2017-05-11 2017-05-09 7.551 0 +0
2017-05-10 2017-05-08 7.551 0 +0
2017-05-09 2017-05-05 7.493 0 +0
2017-05-08 2017-05-04 7.667 0 +0
2017-05-05 2017-05-02 7.783 0 +0
2017-05-04 2017-04-28 7.900 0 +0
2017-05-02 2017-04-27 8.016 0 +0
2017-04-28 2017-04-26 7.609 0 +0
2017-04-27 2017-04-25 7.841 0 +0
2017-04-26 2017-04-24 7.667 0 +0
2017-04-25 2017-04-21 7.783 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 7.841 0 +0
2017-04-20 2017-04-18 7.900 0 +0
2017-04-19 2017-04-13 8.074 0 +0
2017-04-18 2017-04-12 7.841 0 +0
2017-04-13 2017-04-11 8.074 0 +0
2017-04-12 2017-04-10 8.016 0 +0
2017-04-11 2017-04-07 8.248 0 +0
2017-04-10 2017-04-06 8.480 0 +0
2017-04-07 2017-04-05 8.538 0 +0
2017-04-06 2017-04-03 8.655 0 +0
2017-04-05 2017-03-31 8.771 0 +0
2017-04-03 2017-03-30 8.771 0 +0
2017-03-31 2017-03-29 8.887 0 +0
2017-03-30 2017-03-28 9.119 0 +0
2017-03-29 2017-03-27 8.538 0 +0
2017-03-28 2017-03-24 8.771 0 +0
2017-03-27 2017-03-23 8.829 0 +0
2017-03-24 2017-03-22 9.236 0 +0
2017-03-23 2017-03-21 9.816 0 +0
2017-03-22 2017-03-20 9.991 0 +0
2017-03-21 2017-03-17 9.991 0 +0
2017-03-20 2017-03-16 10.223 0 +0
2017-03-17 2017-03-15 10.920 0 +0
2017-03-16 2017-03-14 10.281 0 +0
2017-03-15 2017-03-13 9.003 0 +0
2017-03-14 2017-03-10 8.945 0 +0
2017-03-13 2017-03-09 8.364 0 +0
2017-03-10 2017-03-08 8.480 0 +0
2017-03-09 2017-03-07 8.422 0 +0
2017-03-08 2017-03-06 8.538 0 +0
2017-03-07 2017-03-03 8.538 0 +0
2017-03-06 2017-03-02 8.422 0 +0
2017-03-03 2017-03-01 8.480 0 +0
2017-03-02 2017-02-28 8.364 0 +0
2017-03-01 2017-02-27 8.364 0 +0
2017-02-28 2017-02-24 8.190 0 +0
2017-02-27 2017-02-23 8.132 0 +0
2017-02-24 2017-02-22 8.306 0 +0
2017-02-23 2017-02-21 8.248 0 +0
2017-02-22 2017-02-20 8.480 0 +0
2017-02-21 2017-02-17 8.480 0 +0
2017-02-20 2017-02-16 8.597 0 +0
2017-02-17 2017-02-15 8.597 0 +0
2017-02-16 2017-02-14 8.364 0 +0
2017-02-15 2017-02-13 8.422 0 +0
2017-02-14 2017-02-10 8.480 0 +0
2017-02-13 2017-02-09 8.713 0 +0
2017-02-10 2017-02-08 8.771 0 +0
2017-02-09 2017-02-07 9.061 0 +0
2017-02-08 2017-02-06 9.468 0 +0
2017-02-07 2017-02-03 9.352 0 +0
2017-02-06 2017-02-02 9.526 0 +0
2017-02-03 2017-02-01 9.294 0 +0
2017-02-02 2017-01-27 9.410 0 +0
2017-02-01 2017-01-25 9.177 0 +0
2017-01-26 2017-01-24 9.119 0 +0
2017-01-25 2017-01-23 9.119 0 +0
2017-01-24 2017-01-20 8.945 0 +0
2017-01-23 2017-01-19 9.003 0 +0
2017-01-20 2017-01-18 8.945 0 +0
2017-01-19 2017-01-17 9.119 0 +0
2017-01-18 2017-01-16 9.294 0 +0
2017-01-17 2017-01-13 9.758 0 +0
2017-01-16 2017-01-12 9.584 0 +0
2017-01-13 2017-01-11 9.526 0 +0
2017-01-12 2017-01-10 9.584 0 +0
2017-01-11 2017-01-09 9.584 0 +0
2017-01-10 2017-01-06 9.700 0 +0
2017-01-09 2017-01-05 9.874 0 +0
2017-01-06 2017-01-04 8.713 0 +0
2017-01-05 2017-01-03 8.422 0 +0
2017-01-04 2016-12-30 8.655 0 +0
2017-01-03 2016-12-29 8.771 0 +0
2016-12-30 2016-12-28 8.887 0 +0
2016-12-29 2016-12-23 8.887 0 +0
2016-12-28 2016-12-22 8.945 0 +0
2016-12-23 2016-12-21 9.294 0 +0
2016-12-22 2016-12-20 9.061 0 +0
2016-12-21 2016-12-19 9.236 0 +0
2016-12-20 2016-12-16 9.119 0 +0
2016-12-19 2016-12-15 9.294 0 +0
2016-12-16 2016-12-14 9.700 0 +0
2016-12-15 2016-12-13 10.049 0 +0
2016-12-14 2016-12-12 10.165 0 +0
2016-12-13 2016-12-09 10.107 0 +0
2016-12-12 2016-12-08 10.688 0 +0
2016-12-09 2016-12-07 10.281 0 +0
2016-12-08 2016-12-06 10.223 0 +0
2016-12-07 2016-12-05 10.455 0 +0
2016-12-06 2016-12-02 11.210 0 +0
2016-12-05 2016-12-01 11.036 0 +0
2016-12-02 2016-11-30 9.294 0 +0
2016-12-01 2016-11-29 9.294 0 +0
2016-11-30 2016-11-28 9.294 0 +0
2016-11-29 2016-11-25 9.294 0 +0
2016-11-28 2016-11-24 9.294 0 +0
2016-11-25 2016-11-23 9.294 0 +0
2016-11-24 2016-11-22 9.294 0 +0
2016-11-23 2016-11-21 9.294 0 +0
2016-11-22 2016-11-18 9.294 0 +0
2016-11-21 2016-11-17 8.016 0 +0
2016-11-18 2016-11-16 7.958 0 +0
2016-11-17 2016-11-15 8.945 0 +0
2016-11-16 2016-11-14 8.713 0 +0
2016-11-15 2016-11-11 9.410 0 +0
2016-11-14 2016-11-10 9.584 0 +0
2016-11-11 2016-11-09 10.165 0 +0
2016-11-10 2016-11-08 9.584 0 +0
2016-11-09 2016-11-07 8.538 0 +0
2016-11-08 2016-11-04 8.829 0 +0
2016-11-07 2016-11-03 8.597 0 +0
2016-11-04 2016-11-02 8.887 0 +0
2016-11-03 2016-11-01 8.306 0 +0
2016-11-02 2016-10-31 7.144 0 +0
2016-11-01 2016-10-28 7.086 0 +0
2016-10-31 2016-10-27 7.086 0 +0
2016-10-28 2016-10-26 7.086 0 +0
2016-10-27 2016-10-25 7.261 0 +0
2016-10-26 2016-10-24 7.261 0 +0
2016-10-25 2016-10-20 7.261 0 +0
2016-10-24 2016-10-19 6.854 0 +0
2016-10-20 2016-10-18 6.738 0 +0
2016-10-19 2016-10-17 6.680 0 +0
2016-10-18 2016-10-14 6.738 0 +0
2016-10-17 2016-10-13 6.738 0 +0
2016-10-14 2016-10-12 6.680 0 +0
2016-10-13 2016-10-11 6.854 0 +0
2016-10-12 2016-10-07 6.912 0 +0
2016-10-11 2016-10-06 6.854 0 +0
2016-10-07 2016-10-05 6.970 0 +0
2016-10-06 2016-10-04 6.738 0 +0
2016-10-05 2016-10-03 6.506 0 +0
2016-10-04 2016-09-30 6.506 0 +0
2016-10-03 2016-09-29 6.506 0 +0
2016-09-30 2016-09-28 6.331 0 +0
2016-09-29 2016-09-27 6.854 0 +0
2016-09-28 2016-09-26 7.028 0 +0
2016-09-27 2016-09-23 7.435 0 +0
2016-09-26 2016-09-22 6.854 0 +0
2016-09-23 2016-09-21 6.622 0 +0
2016-09-22 2016-09-20 6.564 0 +0
2016-09-21 2016-09-19 6.680 0 +0
2016-09-20 2016-09-15 6.215 0 +0
2016-09-19 2016-09-14 6.215 0 +0
2016-09-15 2016-09-13 6.362 0 +0
2016-09-14 2016-09-12 6.362 0 +0
2016-09-13 2016-09-09 6.656 0 +0
2016-09-12 2016-09-08 6.774 0 +0
2016-09-09 2016-09-07 6.833 0 +0
2016-09-08 2016-09-06 6.479 0 +0
2016-09-07 2016-09-05 6.479 0 +0
2016-09-06 2016-09-02 6.420 0 +0
2016-09-05 2016-09-01 6.479 0 +0
2016-09-02 2016-08-31 6.479 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.420 0 +0
2016-08-30 2016-08-26 6.420 0 +0
2016-08-29 2016-08-25 6.420 0 +0
2016-08-26 2016-08-24 6.420 0 +0
2016-08-25 2016-08-23 6.420 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.420 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.479 0 +0
2016-08-17 2016-08-15 6.479 0 +0
2016-08-16 2016-08-12 6.597 0 +0
2016-08-15 2016-08-11 6.538 0 +0
2016-08-12 2016-08-10 6.479 0 +0
2016-08-11 2016-08-09 6.479 0 +0
2016-08-10 2016-08-08 6.479 0 +0
2016-08-09 2016-08-05 6.420 0 +0
2016-08-08 2016-08-04 6.362 0 +0
2016-08-05 2016-08-03 6.362 0 +0
2016-08-04 2016-08-01 6.420 0 +0
2016-08-03 2016-07-29 6.420 0 +0
2016-08-01 2016-07-28 6.479 0 +0
2016-07-29 2016-07-27 6.479 0 +0
2016-07-28 2016-07-26 6.479 0 +0
2016-07-27 2016-07-25 6.479 0 +0
2016-07-26 2016-07-22 6.479 0 +0
2016-07-25 2016-07-21 6.715 0 +0
2016-07-22 2016-07-20 6.951 0 +0
2016-07-21 2016-07-19 6.420 0 +0
2016-07-20 2016-07-18 6.420 0 +0
2016-07-19 2016-07-15 6.479 0 +0
2016-07-18 2016-07-14 6.479 0 +0
2016-07-15 2016-07-13 6.597 0 +0
2016-07-14 2016-07-12 6.833 0 +0
2016-07-13 2016-07-11 6.833 0 +0
2016-07-12 2016-07-08 6.892 0 +0
2016-07-11 2016-07-07 6.892 0 +0
2016-07-08 2016-07-06 6.833 0 +0
2016-07-07 2016-07-05 6.774 0 +0
2016-07-06 2016-07-04 7.009 0 +0
2016-07-05 2016-06-30 6.774 0 +0
2016-07-04 2016-06-29 6.715 0 +0
2016-06-30 2016-06-28 6.715 0 +0
2016-06-29 2016-06-27 6.715 0 +0
2016-06-28 2016-06-24 6.774 0 +0
2016-06-27 2016-06-23 6.774 0 +0
2016-06-24 2016-06-22 6.715 0 +0
2016-06-23 2016-06-21 6.774 0 +0
2016-06-22 2016-06-20 6.892 0 +0
2016-06-21 2016-06-17 6.656 0 +0
2016-06-20 2016-06-16 6.656 0 +0
2016-06-17 2016-06-15 6.774 0 +0
2016-06-16 2016-06-14 6.774 0 +0
2016-06-15 2016-06-13 6.774 0 +0
2016-06-14 2016-06-10 6.892 0 +0
2016-06-13 2016-06-08 6.892 0 +0
2016-06-10 2016-06-07 7.009 0 +0
2016-06-08 2016-06-06 7.068 0 +0
2016-06-07 2016-06-03 7.009 0 +0
2016-06-06 2016-06-02 7.009 0 +0
2016-06-03 2016-06-01 7.009 0 +0
2016-06-02 2016-05-31 7.009 0 +0
2016-06-01 2016-05-30 7.009 0 +0
2016-05-31 2016-05-27 7.009 0 +0
2016-05-30 2016-05-26 7.245 0 +0
2016-05-27 2016-05-25 7.363 0 +0
2016-05-26 2016-05-24 7.834 0 +0
2016-05-25 2016-05-23 8.161 0 +0
2016-05-24 2016-05-20 8.401 0 +0
2016-05-23 2016-05-19 8.401 0 +0
2016-05-20 2016-05-18 8.401 0 +0
2016-05-19 2016-05-17 8.401 0 +0
2016-05-18 2016-05-16 8.461 0 +0
2016-05-17 2016-05-13 8.161 0 +0
2016-05-16 2016-05-12 8.161 0 +0
2016-05-13 2016-05-11 8.041 0 +0
2016-05-12 2016-05-10 8.101 0 +0
2016-05-11 2016-05-09 7.981 0 +0
2016-05-10 2016-05-06 8.041 0 +0
2016-05-09 2016-05-05 8.221 0 +0
2016-05-06 2016-05-04 8.221 0 +0
2016-05-05 2016-05-03 8.641 0 +0
2016-05-04 2016-04-29 8.521 0 +0
2016-05-03 2016-04-28 8.881 0 +0
2016-04-29 2016-04-27 9.001 0 +0
2016-04-28 2016-04-26 9.241 0 +0
2016-04-27 2016-04-25 8.221 0 +0
2016-04-26 2016-04-22 8.041 0 +0
2016-04-25 2016-04-21 8.341 0 +0
2016-04-22 2016-04-20 8.701 0 +0
2016-04-21 2016-04-19 8.521 0 +0
2016-04-20 2016-04-18 8.881 0 +0
2016-04-19 2016-04-15 9.301 0 +0
2016-04-18 2016-04-14 7.201 0 +0
2016-04-15 2016-04-13 7.261 0 +0
2016-04-14 2016-04-12 6.721 0 +0
2016-04-13 2016-04-11 6.781 0 +0
2016-04-12 2016-04-08 6.781 0 +0
2016-04-11 2016-04-07 6.721 0 +0
2016-04-08 2016-04-06 6.901 0 +0
2016-04-07 2016-04-05 6.721 0 +0
2016-04-06 2016-04-01 6.721 0 +0
2016-04-05 2016-03-31 6.781 0 +0
2016-04-01 2016-03-30 6.841 0 +0
2016-03-31 2016-03-29 6.781 0 +0
2016-03-30 2016-03-24 6.841 0 +0
2016-03-29 2016-03-23 6.661 0 +0
2016-03-24 2016-03-22 6.361 0 +0
2016-03-23 2016-03-21 6.361 0 +0
2016-03-22 2016-03-18 6.181 0 +0
2016-03-21 2016-03-17 6.241 0 +0
2016-03-18 2016-03-16 6.661 0 +0
2016-03-17 2016-03-15 6.661 0 +0
2016-03-16 2016-03-14 6.901 0 +0
2016-03-15 2016-03-11 6.961 0 +0
2016-03-14 2016-03-10 6.961 0 +0
2016-03-11 2016-03-09 6.961 0 +0
2016-03-10 2016-03-08 6.961 0 +0
2016-03-09 2016-03-07 7.201 0 +0
2016-03-08 2016-03-04 6.901 0 +0
2016-03-07 2016-03-03 7.021 0 +0
2016-03-04 2016-03-02 7.201 0 +0
2016-03-03 2016-03-01 6.961 0 +0
2016-03-02 2016-02-29 7.201 0 +0
2016-03-01 2016-02-26 6.601 0 +0
2016-02-29 2016-02-25 6.901 0 +0
2016-02-26 2016-02-24 6.901 0 +0
2016-02-25 2016-02-23 6.901 0 +0
2016-02-24 2016-02-22 6.961 0 +0
2016-02-23 2016-02-19 6.901 0 +0
2016-02-22 2016-02-18 7.141 0 +0
2016-02-19 2016-02-17 7.021 0 +0
2016-02-18 2016-02-16 7.141 0 +0
2016-02-17 2016-02-15 7.141 0 +0
2016-02-16 2016-02-12 7.201 0 +0
2016-02-15 2016-02-11 7.201 0 +0
2016-02-12 2016-02-05 7.081 0 +0
2016-02-11 2016-02-04 7.081 0 +0
2016-02-05 2016-02-03 7.081 0 +0
2016-02-04 2016-02-02 7.081 0 +0
2016-02-03 2016-02-01 7.081 0 +0
2016-02-02 2016-01-29 6.901 0 +0
2016-02-01 2016-01-28 7.081 0 +0
2016-01-29 2016-01-27 6.961 0 +0
2016-01-28 2016-01-26 6.481 0 +0
2016-01-27 2016-01-25 6.721 0 +0
2016-01-26 2016-01-22 7.081 0 +0
2016-01-25 2016-01-21 6.481 0 +0
2016-01-22 2016-01-20 6.841 0 +0
2016-01-21 2016-01-19 7.561 0 +0
2016-01-20 2016-01-18 7.201 0 +0
2016-01-19 2016-01-15 6.841 0 +0
2016-01-18 2016-01-14 7.621 0 +0
2016-01-15 2016-01-13 7.441 0 +0
2016-01-14 2016-01-12 7.501 0 +0
2016-01-13 2016-01-11 7.621 0 +0
2016-01-12 2016-01-08 7.681 0 +0
2016-01-11 2016-01-07 7.741 0 +0
2016-01-08 2016-01-06 8.101 0 +0
2016-01-07 2016-01-05 8.101 0 +0
2016-01-06 2016-01-04 8.281 0 +0
2016-01-05 2015-12-31 8.761 0 +0
2016-01-04 2015-12-29 8.701 0 +0
2015-12-30 2015-12-28 8.221 0 +0
2015-12-29 2015-12-24 8.161 0 +0
2015-12-28 2015-12-22 7.921 0 +0
2015-12-23 2015-12-21 7.681 0 +0
2015-12-22 2015-12-18 7.381 0 +0
2015-12-21 2015-12-17 7.321 0 +0
2015-12-18 2015-12-16 7.441 0 +0
2015-12-17 2015-12-15 7.741 0 +0
2015-12-16 2015-12-14 7.381 0 +0
2015-12-15 2015-12-11 7.681 0 +0
2015-12-14 2015-12-10 7.681 0 +0
2015-12-11 2015-12-09 8.101 0 +0
2015-12-10 2015-12-08 8.101 0 +0
2015-12-09 2015-12-07 8.281 0 +0
2015-12-08 2015-12-04 7.921 0 +0
2015-12-07 2015-12-03 8.281 0 +0
2015-12-04 2015-12-02 8.281 0 +0
2015-12-03 2015-12-01 8.401 0 +0
2015-12-02 2015-11-30 8.401 0 +0
2015-12-01 2015-11-27 8.401 0 +0
2015-11-30 2015-11-26 8.401 0 +0
2015-11-27 2015-11-25 8.401 0 +0
2015-11-26 2015-11-24 8.401 0 +0
2015-11-25 2015-11-23 8.821 0 +0
2015-11-24 2015-11-20 8.941 0 +0
2015-11-23 2015-11-19 8.341 0 +0
2015-11-20 2015-11-18 8.221 0 +0
2015-11-19 2015-11-17 8.521 0 +0
2015-11-18 2015-11-16 8.101 0 +0
2015-11-17 2015-11-13 8.881 0 +0
2015-11-16 2015-11-12 8.941 0 +0
2015-11-13 2015-11-11 8.881 0 +0
2015-11-12 2015-11-10 9.001 0 +0
2015-11-11 2015-11-09 9.721 0 +0
2015-11-10 2015-11-06 10.201 0 +0
2015-11-09 2015-11-05 9.661 0 +0
2015-11-06 2015-11-04 9.961 0 +0
2015-11-05 2015-11-03 10.021 0 +0
2015-11-04 2015-11-02 10.021 0 +0
2015-11-03 2015-10-30 10.201 0 +0
2015-11-02 2015-10-29 10.321 0 +0
2015-10-30 2015-10-28 10.501 0 +0
2015-10-29 2015-10-27 10.561 0 +0
2015-10-28 2015-10-26 10.801 0 +0
2015-10-27 2015-10-23 10.321 0 +0
2015-10-26 2015-10-22 10.981 0 +0
2015-10-23 2015-10-20 10.861 0 +0
2015-10-22 2015-10-19 11.041 0 +0
2015-10-20 2015-10-16 11.101 0 +0
2015-10-19 2015-10-15 11.581 0 +0
2015-10-16 2015-10-14 10.681 0 +0
2015-10-15 2015-10-13 11.401 0 +0
2015-10-14 2015-10-12 11.461 0 +0
2015-10-13 2015-10-09 11.521 0 +0
2015-10-12 2015-10-08 11.581 0 +0
2015-10-09 2015-10-07 11.581 0 +0
2015-10-08 2015-10-06 11.581 0 +0
2015-10-07 2015-10-05 11.521 0 +0
2015-10-06 2015-10-02 11.641 0 +0
2015-10-05 2015-09-30 11.461 0 +0
2015-10-02 2015-09-29 11.341 0 +0
2015-09-30 2015-09-25 11.821 0 +0
2015-09-29 2015-09-24 11.761 0 +0
2015-09-25 2015-09-23 12.241 0 +0
2015-09-24 2015-09-22 11.221 0 +0
2015-09-23 2015-09-21 11.641 0 +0
2015-09-22 2015-09-18 12.241 0 +0
2015-09-21 2015-09-17 11.701 0 +0
2015-09-18 2015-09-16 11.853 0 +0
2015-09-17 2015-09-15 12.157 0 +0
2015-09-16 2015-09-14 12.279 0 +0
2015-09-15 2015-09-11 11.428 0 +0
2015-09-14 2015-09-10 11.428 0 +0
2015-09-11 2015-09-09 9.786 0 +0
2015-09-10 2015-09-08 9.118 0 +0
2015-09-09 2015-09-07 8.935 0 +0
2015-09-08 2015-09-04 8.935 0 +0
2015-09-07 2015-09-02 9.179 0 +0
2015-09-04 2015-09-01 8.510 0 +0
2015-09-02 2015-08-31 8.814 0 +0
2015-09-01 2015-08-28 8.328 0 +0
2015-08-31 2015-08-27 8.145 0 +0
2015-08-28 2015-08-26 7.416 0 +0
2015-08-27 2015-08-25 7.659 0 +0
2015-08-26 2015-08-24 7.781 0 +0
2015-08-25 2015-08-21 8.753 0 +0
2015-08-24 2015-08-20 9.118 0 +0
2015-08-21 2015-08-19 10.151 0 +0
2015-08-20 2015-08-18 9.969 0 +0
2015-08-19 2015-08-17 9.969 0 +0
2015-08-18 2015-08-14 10.394 0 +0
2015-08-17 2015-08-13 10.577 0 +0
2015-08-14 2015-08-12 10.273 0 +0
2015-08-13 2015-08-11 10.637 0 +0
2015-08-12 2015-08-10 10.698 0 +0
2015-08-11 2015-08-07 9.969 0 +0
2015-08-10 2015-08-06 9.969 0 +0
2015-08-07 2015-08-05 9.604 0 +0
2015-08-06 2015-08-04 9.604 0 +0
2015-08-05 2015-08-03 9.422 0 +0
2015-08-04 2015-07-31 10.030 0 +0
2015-08-03 2015-07-30 10.151 0 +0
2015-07-31 2015-07-29 9.726 0 +0
2015-07-30 2015-07-28 9.726 0 +0
2015-07-29 2015-07-27 9.543 0 +0
2015-07-28 2015-07-24 10.394 0 +0
2015-07-27 2015-07-23 10.455 0 +0
2015-07-24 2015-07-22 10.759 0 +0
2015-07-23 2015-07-21 11.245 0 +0
2015-07-22 2015-07-20 11.002 0 +0
2015-07-21 2015-07-17 10.273 0 +0
2015-07-20 2015-07-16 10.090 0 +0
2015-07-17 2015-07-15 10.212 0 +0
2015-07-16 2015-07-14 10.820 0 +0
2015-07-15 2015-07-13 10.820 0 +0
2015-07-14 2015-07-10 10.455 0 +0
2015-07-13 2015-07-09 9.726 0 +0
2015-07-10 2015-07-08 6.686 0 +0
2015-07-09 2015-07-07 8.388 0 +0
2015-07-08 2015-07-06 10.212 0 +0
2015-07-07 2015-07-03 11.185 0 +0
2015-07-06 2015-07-02 14.892 0 +0
2015-07-03 2015-06-30 18.965 0 +0
2015-07-02 2015-06-29 17.020 0 +0
2015-06-30 2015-06-26 17.628 0 +0
2015-06-29 2015-06-25 18.053 0 +0
2015-06-26 2015-06-24 17.810 0 +0
2015-06-25 2015-06-23 18.904 0 +0
2015-06-24 2015-06-22 17.871 0 +0
2015-06-23 2015-06-19 18.114 0 +0
2015-06-22 2015-06-18 18.053 0 +0
2015-06-19 2015-06-17 17.324 0 +0
2015-06-18 2015-06-16 17.689 0 +0
2015-06-17 2015-06-15 17.810 0 +0
2015-06-16 2015-06-12 18.296 0 +0
2015-06-15 2015-06-11 18.479 0 +0
2015-06-12 2015-06-10 18.722 0 +0
2015-06-11 2015-06-09 19.147 0 +0
2015-06-10 2015-06-08 20.120 0 +0
2015-06-09 2015-06-05 18.418 0 +0
2015-06-08 2015-06-04 20.606 0 +0
2015-06-05 2015-06-03 20.363 0 +0
2015-06-04 2015-06-02 22.004 0 +0
2015-06-03 2015-06-01 22.369 0 +0
2015-06-02 2015-05-29 21.518 0 +0
2015-06-01 2015-05-28 21.457 0 +0
2015-05-29 2015-05-27 20.667 0 +0
2015-05-28 2015-05-26 18.482 0 +0
2015-05-27 2015-05-22 18.297 0 +0
2015-05-26 2015-05-21 20.269 0 +0
2015-05-22 2015-05-20 18.790 0 +0
2015-05-21 2015-05-19 14.601 0 +0
2015-05-20 2015-05-18 14.601 0 +0
2015-05-19 2015-05-15 14.170 0 +0
2015-05-18 2015-05-14 14.170 0 +0
2015-05-15 2015-05-13 14.170 0 +0
2015-05-14 2015-05-12 14.970 0 +0
2015-05-13 2015-05-11 13.615 0 +0
2015-05-12 2015-05-08 15.402 0 +0
2015-05-11 2015-05-07 15.463 0 +0
2015-05-08 2015-05-06 16.449 0 +0
2015-05-07 2015-05-05 17.250 0 +0
2015-05-06 2015-05-04 15.463 0 +0
2015-05-05 2015-04-30 12.937 0 +0
2015-05-04 2015-04-29 13.061 0 +0
2015-04-30 2015-04-28 13.492 0 +0
2015-04-29 2015-04-27 14.170 0 +0
2015-04-28 2015-04-24 14.478 0 +0
2015-04-27 2015-04-23 14.416 0 +0
2015-04-24 2015-04-22 13.862 0 +0
2015-04-23 2015-04-21 13.738 0 +0
2015-04-22 2015-04-20 13.985 0 +0
2015-04-21 2015-04-17 12.383 0 +0
2015-04-20 2015-04-16 10.781 0 +0
2015-04-17 2015-04-15 11.274 0 +0
2015-04-16 2015-04-14 11.644 0 +0
2015-04-15 2015-04-13 8.748 0 +0
2015-04-14 2015-04-10 7.824 0 +0
2015-04-13 2015-04-09 7.824 0 +0
2015-04-10 2015-04-08 7.824 0 +0
2015-04-09 2015-04-02 7.824 0 +0
2015-04-08 2015-04-01 7.824 0 +0
2015-04-02 2015-03-31 7.824 0 +0
2015-04-01 2015-03-30 7.824 0 +0
2015-03-31 2015-03-27 7.824 0 +0
2015-03-30 2015-03-26 7.824 0 +0
2015-03-27 2015-03-25 7.824 0 +0
2015-03-26 2015-03-24 7.824 0 +0
2015-03-25 2015-03-23 7.824 0 +0
2015-03-24 2015-03-20 7.947 0 +0
2015-03-23 2015-03-19 8.070 0 +0
2015-03-20 2015-03-18 8.132 0 +0
2015-03-19 2015-03-17 8.132 0 +0
2015-03-18 2015-03-16 7.947 0 +0
2015-03-17 2015-03-13 7.886 0 +0
2015-03-16 2015-03-12 8.009 0 +0
2015-03-13 2015-03-11 8.070 0 +0
2015-03-12 2015-03-10 8.070 0 +0
2015-03-11 2015-03-09 8.255 0 +0
2015-03-10 2015-03-06 8.132 0 +0
2015-03-09 2015-03-05 8.132 0 +0
2015-03-06 2015-03-04 8.009 0 +0
2015-03-05 2015-03-03 8.132 0 +0
2015-03-04 2015-03-02 7.886 0 +0
2015-03-03 2015-02-27 7.824 0 +0
2015-03-02 2015-02-26 7.886 0 +0
2015-02-27 2015-02-25 7.886 0 +0
2015-02-26 2015-02-24 7.947 0 +0
2015-02-25 2015-02-23 8.009 0 +0
2015-02-24 2015-02-18 7.762 0 +0
2015-02-23 2015-02-16 7.762 0 +0
2015-02-17 2015-02-13 7.886 0 +0
2015-02-16 2015-02-12 7.886 0 +0
2015-02-13 2015-02-11 8.132 0 +0
2015-02-12 2015-02-10 8.132 0 +0
2015-02-11 2015-02-09 7.762 0 +0
2015-02-10 2015-02-06 8.009 0 +0
2015-02-09 2015-02-05 7.947 0 +0
2015-02-06 2015-02-04 8.009 0 +0
2015-02-05 2015-02-03 8.009 0 +0
2015-02-04 2015-02-02 8.009 0 +0
2015-02-03 2015-01-30 8.317 0 +0
2015-02-02 2015-01-29 8.440 0 +0
2015-01-30 2015-01-28 8.440 0 +0
2015-01-29 2015-01-27 8.440 0 +0
2015-01-28 2015-01-26 7.947 0 +0
2015-01-27 2015-01-23 8.070 0 +0
2015-01-26 2015-01-22 7.947 0 +0
2015-01-23 2015-01-21 8.070 0 +0
2015-01-22 2015-01-20 8.070 0 +0
2015-01-21 2015-01-19 7.947 0 +0
2015-01-20 2015-01-16 8.255 0 +0
2015-01-19 2015-01-15 8.379 0 +0
2015-01-16 2015-01-14 9.241 0 +0
2015-01-15 2015-01-13 8.871 0 +0
2015-01-14 2015-01-12 9.364 0 +0
2015-01-13 2015-01-09 9.487 0 +0
2015-01-12 2015-01-08 9.364 0 +0
2015-01-09 2015-01-07 9.241 0 +0
2015-01-08 2015-01-06 9.241 0 +0
2015-01-07 2015-01-05 9.487 0 +0
2015-01-06 2015-01-02 9.487 0 +0
2015-01-05 2014-12-31 9.734 0 +0
2015-01-02 2014-12-29 9.857 0 +0
2014-12-30 2014-12-24 9.672 0 +0
2014-12-29 2014-12-22 9.734 0 +0
2014-12-23 2014-12-19 9.857 0 +0
2014-12-22 2014-12-18 9.426 0 +0
2014-12-19 2014-12-17 9.364 0 +0
2014-12-18 2014-12-16 9.672 0 +0
2014-12-17 2014-12-15 9.857 0 +0
2014-12-16 2014-12-12 9.611 0 +0
2014-12-15 2014-12-11 10.042 0 +0
2014-12-12 2014-12-10 9.795 0 +0
2014-12-11 2014-12-09 9.118 0 +0
2014-12-10 2014-12-08 9.795 0 +0
2014-12-09 2014-12-05 10.350 0 +0
2014-12-08 2014-12-04 10.104 0 +0
2014-12-05 2014-12-03 10.473 0 +0
2014-12-04 2014-12-02 11.952 0 +0
2014-12-03 2014-12-01 9.426 0 +0
2014-12-02 2014-11-28 9.426 0 +0
2014-12-01 2014-11-27 9.241 0 +0
2014-11-28 2014-11-26 9.118 0 +0
2014-11-27 2014-11-25 8.317 0 +0
2014-11-26 2014-11-24 9.241 0 +0
2014-11-25 2014-11-21 9.056 0 +0
2014-11-24 2014-11-20 9.364 0 +0
2014-11-21 2014-11-19 9.487 0 +0
2014-11-20 2014-11-18 9.487 0 +0
2014-11-19 2014-11-17 9.672 0 +0
2014-11-18 2014-11-14 9.241 0 +0
2014-11-17 2014-11-13 8.317 0 +0
2014-11-14 2014-11-12 8.317 0 +0
2014-11-13 2014-11-11 8.502 0 +0
2014-11-12 2014-11-10 8.379 0 +0
2014-11-11 2014-11-07 8.317 0 +0
2014-11-10 2014-11-06 8.440 0 +0
2014-11-07 2014-11-05 8.502 0 +0
2014-11-06 2014-11-04 8.132 0 +0
2014-11-05 2014-11-03 8.132 0 +0
2014-11-04 2014-10-31 8.132 0 +0
2014-11-03 2014-10-30 8.132 0 +0
2014-10-31 2014-10-29 8.255 0 +0
2014-10-30 2014-10-28 8.194 0 +0
2014-10-29 2014-10-27 8.255 0 +0
2014-10-28 2014-10-24 8.317 0 +0
2014-10-27 2014-10-23 8.194 0 +0
2014-10-24 2014-10-22 8.194 0 +0
2014-10-23 2014-10-21 8.194 0 +0
2014-10-22 2014-10-20 8.194 0 +0
2014-10-21 2014-10-17 8.317 0 +0
2014-10-20 2014-10-16 8.194 0 +0
2014-10-17 2014-10-15 8.255 0 +0
2014-10-16 2014-10-14 8.379 0 +0
2014-10-15 2014-10-13 8.563 0 +0
2014-10-14 2014-10-10 8.502 0 +0
2014-10-13 2014-10-09 8.502 0 +0
2014-10-10 2014-10-08 8.194 0 +0
2014-10-09 2014-10-07 8.255 0 +0
2014-10-08 2014-10-06 7.516 0 +0
2014-10-07 2014-10-03 7.516 0 +0
2014-10-06 2014-09-30 7.947 0 +0
2014-10-03 2014-09-29 7.824 0 +0
2014-09-30 2014-09-26 7.886 0 +0
2014-09-29 2014-09-25 7.886 0 +0
2014-09-26 2014-09-24 7.824 0 +0
2014-09-25 2014-09-23 7.886 0 +0
2014-09-24 2014-09-22 7.824 0 +0
2014-09-23 2014-09-19 7.824 0 +0
2014-09-22 2014-09-18 7.824 0 +0
2014-09-19 2014-09-17 8.198 0 +0
2014-09-18 2014-09-16 8.198 0 +0
2014-09-17 2014-09-15 8.513 0 +0
2014-09-16 2014-09-12 8.513 0 +0
2014-09-15 2014-09-11 8.513 0 +0
2014-09-12 2014-09-10 8.072 0 +0
2014-09-11 2014-09-08 8.072 0 +0
2014-09-10 2014-09-05 8.072 0 +0
2014-09-08 2014-09-04 8.324 0 +0
2014-09-05 2014-09-03 8.450 0 +0
2014-09-04 2014-09-02 8.261 0 +0
2014-09-03 2014-09-01 8.072 0 +0
2014-09-02 2014-08-29 8.009 0 +0
2014-09-01 2014-08-28 7.946 0 +0
2014-08-29 2014-08-27 8.009 0 +0
2014-08-28 2014-08-26 8.009 0 +0
2014-08-27 2014-08-25 8.135 0 +0
2014-08-26 2014-08-22 8.135 0 +0
2014-08-25 2014-08-21 8.261 0 +0
2014-08-22 2014-08-20 8.009 0 +0
2014-08-21 2014-08-19 8.261 0 +0
2014-08-20 2014-08-18 8.387 0 +0
2014-08-19 2014-08-15 8.198 0 +0
2014-08-18 2014-08-14 8.009 0 +0
2014-08-15 2014-08-13 8.072 0 +0
2014-08-14 2014-08-12 8.324 0 +0
2014-08-13 2014-08-11 8.072 0 +0
2014-08-12 2014-08-08 7.694 0 +0
2014-08-11 2014-08-07 7.252 0 +0
2014-08-08 2014-08-06 7.189 0 +0
2014-08-07 2014-08-05 7.315 0 +0
2014-08-06 2014-08-04 7.315 0 +0
2014-08-05 2014-08-01 7.315 0 +0
2014-08-04 2014-07-31 7.315 0 +0
2014-08-01 2014-07-30 7.252 0 +0
2014-07-31 2014-07-29 7.252 0 +0
2014-07-30 2014-07-28 7.441 0 +0
2014-07-29 2014-07-25 7.252 0 +0
2014-07-28 2014-07-24 7.378 0 +0
2014-07-25 2014-07-23 7.315 0 +0
2014-07-24 2014-07-22 7.378 0 +0
2014-07-23 2014-07-21 7.378 0 +0
2014-07-22 2014-07-18 7.378 0 +0
2014-07-21 2014-07-17 7.189 0 +0
2014-07-18 2014-07-16 7.252 0 +0
2014-07-17 2014-07-15 7.504 0 +0
2014-07-16 2014-07-14 7.189 0 +0
2014-07-15 2014-07-11 7.252 0 +0
2014-07-14 2014-07-10 7.378 0 +0
2014-07-11 2014-07-09 7.378 0 +0
2014-07-10 2014-07-08 7.378 0 +0
2014-07-09 2014-07-07 7.000 0 +0
2014-07-08 2014-07-04 7.189 0 +0
2014-07-07 2014-07-03 7.315 0 +0
2014-07-04 2014-07-02 7.441 0 +0
2014-07-03 2014-06-30 7.757 0 +0
2014-07-02 2014-06-27 7.504 0 +0
2014-06-30 2014-06-26 7.378 0 +0
2014-06-27 2014-06-25 7.441 0 +0
2014-06-26 2014-06-24 7.567 0 +0
2014-06-25 2014-06-23 7.631 0 +0
2014-06-24 2014-06-20 7.694 0 +0
2014-06-23 2014-06-19 7.694 0 +0
2014-06-20 2014-06-18 7.694 0 +0
2014-06-19 2014-06-17 7.883 0 +0
2014-06-18 2014-06-16 7.820 0 +0
2014-06-17 2014-06-13 7.504 0 +0
2014-06-16 2014-06-12 7.252 0 +0
2014-06-13 2014-06-11 7.757 0 +0
2014-06-12 2014-06-10 7.063 0 +0
2014-06-11 2014-06-09 6.432 0 +0
2014-06-10 2014-06-06 6.117 0 +0
2014-06-09 2014-06-05 6.180 0 +0
2014-06-06 2014-06-04 6.054 0 +0
2014-06-05 2014-06-03 6.180 0 +0
2014-06-04 2014-05-30 6.243 0 +0
2014-06-03 2014-05-29 6.306 0 +0
2014-05-30 2014-05-28 6.180 0 +0
2014-05-29 2014-05-27 6.180 0 +0
2014-05-28 2014-05-26 6.117 0 +0
2014-05-27 2014-05-23 5.991 0 +0
2014-05-26 2014-05-22 5.991 0 +0
2014-05-23 2014-05-21 5.991 0 +0
2014-05-22 2014-05-20 5.928 0 +0
2014-05-21 2014-05-19 5.802 0 +0
2014-05-20 2014-05-16 5.802 0 +0
2014-05-19 2014-05-15 5.802 0 +0
2014-05-16 2014-05-14 5.865 0 +0
2014-05-15 2014-05-13 6.283 0 +0
2014-05-14 2014-05-12 6.414 0 +0
2014-05-13 2014-05-09 6.283 0 +0
2014-05-12 2014-05-08 6.283 0 +0
2014-05-09 2014-05-07 6.283 0 +0
2014-05-08 2014-05-05 6.283 0 +0
2014-05-07 2014-05-02 6.021 0 +0
2014-05-05 2014-04-30 6.021 0 +0
2014-05-02 2014-04-29 6.348 0 +0
2014-04-30 2014-04-28 6.087 0 +0
2014-04-29 2014-04-25 5.890 0 +0
2014-04-28 2014-04-24 5.890 0 +0
2014-04-25 2014-04-23 5.890 0 +0
2014-04-24 2014-04-22 5.890 0 +0
2014-04-23 2014-04-17 5.890 0 +0
2014-04-22 2014-04-16 5.956 0 +0
2014-04-17 2014-04-15 5.956 0 +0
2014-04-16 2014-04-14 5.956 0 +0
2014-04-15 2014-04-11 5.956 0 +0
2014-04-14 2014-04-10 5.759 0 +0
2014-04-11 2014-04-09 5.759 0 +0
2014-04-10 2014-04-08 5.759 0 +0
2014-04-09 2014-04-07 5.759 0 +0
2014-04-08 2014-04-04 5.759 0 +0
2014-04-07 2014-04-03 5.825 0 +0
2014-04-04 2014-04-02 5.890 0 +0
2014-04-03 2014-04-01 5.890 0 +0
2014-04-02 2014-03-31 5.890 0 +0
2014-04-01 2014-03-28 5.890 0 +0
2014-03-31 2014-03-27 5.890 0 +0
2014-03-28 2014-03-26 6.021 0 +0
2014-03-27 2014-03-25 6.152 0 +0
2014-03-26 2014-03-24 5.890 0 +0
2014-03-25 2014-03-21 5.956 0 +0
2014-03-24 2014-03-20 5.956 0 +0
2014-03-21 2014-03-19 6.021 0 +0
2014-03-20 2014-03-18 5.890 0 +0
2014-03-19 2014-03-17 5.432 0 +0
2014-03-18 2014-03-14 5.432 0 +0
2014-03-17 2014-03-13 5.432 0 +0
2014-03-14 2014-03-12 5.432 0 +0
2014-03-13 2014-03-11 5.432 0 +0
2014-03-12 2014-03-10 5.432 0 +0
2014-03-11 2014-03-07 5.432 0 +0
2014-03-10 2014-03-06 5.432 0 +0
2014-03-07 2014-03-05 5.432 0 +0
2014-03-06 2014-03-04 5.432 0 +0
2014-03-05 2014-03-03 5.432 0 +0
2014-03-04 2014-02-28 5.432 0 +0
2014-03-03 2014-02-27 5.367 0 +0
2014-02-28 2014-02-26 5.367 0 +0
2014-02-27 2014-02-25 5.236 0 +0
2014-02-26 2014-02-24 5.236 0 +0
2014-02-25 2014-02-21 5.367 0 +0
2014-02-24 2014-02-20 5.498 0 +0
2014-02-21 2014-02-19 5.498 0 +0
2014-02-20 2014-02-18 5.498 0 +0
2014-02-19 2014-02-17 5.498 0 +0
2014-02-18 2014-02-14 5.498 0 +0
2014-02-17 2014-02-13 5.498 0 +0
2014-02-14 2014-02-12 5.498 0 +0
2014-02-13 2014-02-11 5.498 0 +0
2014-02-12 2014-02-10 5.432 0 +0
2014-02-11 2014-02-07 5.432 0 +0
2014-02-10 2014-02-06 5.432 0 +0
2014-02-07 2014-02-05 5.367 0 +0
2014-02-06 2014-02-04 5.432 0 +0
2014-02-05 2014-01-30 5.432 0 +0
2014-02-04 2014-01-28 5.432 0 +0
2014-01-29 2014-01-27 5.432 0 +0
2014-01-28 2014-01-24 5.432 0 +0
2014-01-27 2014-01-23 5.432 0 +0
2014-01-24 2014-01-22 5.432 0 +0
2014-01-23 2014-01-21 5.432 0 +0
2014-01-22 2014-01-20 5.432 0 +0
2014-01-21 2014-01-17 5.432 0 +0
2014-01-20 2014-01-16 5.432 0 +0
2014-01-17 2014-01-15 5.432 0 +0
2014-01-16 2014-01-14 5.432 0 +0
2014-01-15 2014-01-13 5.432 0 +0
2014-01-14 2014-01-10 5.432 0 +0
2014-01-13 2014-01-09 5.432 0 +0
2014-01-10 2014-01-08 5.432 0 +0
2014-01-09 2014-01-07 5.432 0 +0
2014-01-08 2014-01-06 5.367 0 +0
2014-01-07 2014-01-03 5.367 0 +0
2014-01-06 2014-01-02 5.367 0 +0
2014-01-03 2013-12-31 5.367 0 +0
2014-01-02 2013-12-27 5.367 0 +0
2013-12-30 2013-12-24 5.301 0 +0
2013-12-27 2013-12-20 5.432 0 +0
2013-12-23 2013-12-19 5.432 0 +0
2013-12-20 2013-12-18 5.432 0 +0
2013-12-19 2013-12-17 5.432 0 +0
2013-12-18 2013-12-16 5.432 0 +0
2013-12-17 2013-12-13 5.563 0 +0
2013-12-16 2013-12-12 5.563 0 +0
2013-12-13 2013-12-11 5.563 0 +0
2013-12-12 2013-12-10 5.563 0 +0
2013-12-11 2013-12-09 5.563 0 +0
2013-12-10 2013-12-06 5.563 0 +0
2013-12-09 2013-12-05 5.563 0 +0
2013-12-06 2013-12-04 5.498 0 +0
2013-12-05 2013-12-03 5.563 0 +0
2013-12-04 2013-12-02 5.563 0 +0
2013-12-03 2013-11-29 5.563 0 +0
2013-12-02 2013-11-28 5.629 0 +0
2013-11-29 2013-11-27 5.629 0 +0
2013-11-28 2013-11-26 5.759 0 +0
2013-11-27 2013-11-25 5.759 0 +0
2013-11-26 2013-11-22 5.759 0 +0
2013-11-25 2013-11-21 5.498 0 +0
2013-11-22 2013-11-20 5.498 0 +0
2013-11-21 2013-11-19 5.498 0 +0
2013-11-20 2013-11-18 5.498 0 +0
2013-11-19 2013-11-15 5.498 0 +0
2013-11-18 2013-11-14 5.498 0 +0
2013-11-15 2013-11-13 5.498 0 +0
2013-11-14 2013-11-12 5.498 0 +0
2013-11-13 2013-11-11 5.563 0 +0
2013-11-12 2013-11-08 5.432 0 +0
2013-11-11 2013-11-07 5.432 0 +0
2013-11-08 2013-11-06 5.432 0 +0
2013-11-07 2013-11-05 5.432 0 +0
2013-11-06 2013-11-04 5.432 0 +0
2013-11-05 2013-11-01 5.498 0 +0
2013-11-04 2013-10-31 5.498 0 +0
2013-11-01 2013-10-30 5.498 0 +0
2013-10-31 2013-10-29 5.498 0 +0
2013-10-30 2013-10-28 5.498 0 +0
2013-10-29 2013-10-25 5.498 0 +0
2013-10-28 2013-10-24 5.498 0 +0
2013-10-25 2013-10-23 5.498 0 +0
2013-10-24 2013-10-22 5.563 0 +0
2013-10-23 2013-10-21 5.563 0 +0
2013-10-22 2013-10-18 5.563 0 +0
2013-10-21 2013-10-17 5.563 0 +0
2013-10-18 2013-10-16 5.498 0 +0
2013-10-17 2013-10-15 5.563 0 +0
2013-10-16 2013-10-11 5.563 0 +0
2013-10-15 2013-10-10 5.563 0 +0
2013-10-11 2013-10-09 5.563 0 +0
2013-10-10 2013-10-08 5.563 0 +0
2013-10-09 2013-10-07 5.694 0 +0
2013-10-08 2013-10-04 5.563 0 +0
2013-10-07 2013-10-03 5.563 0 +0
2013-10-04 2013-10-02 5.825 0 +0
2013-10-03 2013-09-30 5.825 0 +0
2013-10-02 2013-09-27 5.759 0 +0
2013-09-30 2013-09-26 5.629 0 +0
2013-09-27 2013-09-25 5.629 0 +0
2013-09-26 2013-09-24 5.629 0 +0
2013-09-25 2013-09-23 5.629 0 +0
2013-09-24 2013-09-19 5.629 0 +0
2013-09-23 2013-09-18 5.498 0 +0
2013-09-19 2013-09-17 5.763 0 +0
2013-09-18 2013-09-16 5.763 0 +0
2013-09-17 2013-09-13 5.763 0 +0
2013-09-16 2013-09-12 5.830 0 +0
2013-09-13 2013-09-11 5.830 0 +0
2013-09-12 2013-09-10 5.830 0 +0
2013-09-11 2013-09-09 5.830 0 +0
2013-09-10 2013-09-06 5.763 0 +0
2013-09-09 2013-09-05 5.763 0 +0
2013-09-06 2013-09-04 5.763 0 +0
2013-09-05 2013-09-03 5.763 0 +0
2013-09-04 2013-09-02 5.763 0 +0
2013-09-03 2013-08-30 5.830 0 +0
2013-09-02 2013-08-29 5.830 0 +0
2013-08-30 2013-08-28 5.763 0 +0
2013-08-29 2013-08-27 5.763 0 +0
2013-08-28 2013-08-26 5.964 0 +0
2013-08-27 2013-08-23 5.964 0 +0
2013-08-26 2013-08-22 5.964 0 +0
2013-08-23 2013-08-21 5.964 0 +0
2013-08-22 2013-08-20 5.964 0 +0
2013-08-21 2013-08-19 6.031 0 +0
2013-08-20 2013-08-16 5.964 0 +0
2013-08-19 2013-08-15 6.165 0 +0
2013-08-16 2013-08-13 6.031 0 +0
2013-08-15 2013-08-12 5.897 0 +0
2013-08-13 2013-08-09 6.031 0 +0
2013-08-12 2013-08-08 6.031 0 +0
2013-08-09 2013-08-07 6.031 0 +0
2013-08-08 2013-08-06 5.763 0 +0
2013-08-07 2013-08-05 5.830 0 +0
2013-08-06 2013-08-02 6.031 0 +0
2013-08-05 2013-08-01 6.031 0 +0
2013-08-02 2013-07-31 6.031 0 +0
2013-08-01 2013-07-30 6.031 0 +0
2013-07-31 2013-07-29 6.031 0 +0
2013-07-30 2013-07-26 5.897 0 +0
2013-07-29 2013-07-25 5.897 0 +0
2013-07-26 2013-07-24 5.897 0 +0
2013-07-25 2013-07-23 5.897 0 +0
2013-07-24 2013-07-22 5.897 0 +0
2013-07-23 2013-07-19 5.897 0 +0
2013-07-22 2013-07-18 5.897 0 +0
2013-07-19 2013-07-17 5.897 0 +0
2013-07-18 2013-07-16 5.897 0 +0
2013-07-17 2013-07-15 5.897 0 +0
2013-07-16 2013-07-12 5.897 0 +0
2013-07-15 2013-07-11 5.897 0 +0
2013-07-12 2013-07-10 5.897 0 +0
2013-07-11 2013-07-09 5.897 0 +0
2013-07-10 2013-07-08 5.897 0 +0
2013-07-09 2013-07-05 5.897 0 +0
2013-07-08 2013-07-04 6.165 0 +0
2013-07-05 2013-07-03 6.165 0 +0
2013-07-04 2013-07-02 6.165 0 +0
2013-07-03 2013-06-28 6.165 0 +0
2013-07-02 2013-06-27 6.165 0 +0
2013-06-28 2013-06-26 5.964 0 +0
2013-06-27 2013-06-25 5.964 0 +0
2013-06-26 2013-06-24 5.964 0 +0
2013-06-25 2013-06-21 5.964 0 +0
2013-06-24 2013-06-20 5.964 0 +0
2013-06-21 2013-06-19 5.930 0 +0
2013-06-20 2013-06-18 6.098 0 +0
2013-06-19 2013-06-17 6.270 0 +0
2013-06-18 2013-06-14 6.270 0 +0
2013-06-17 2013-06-13 6.270 0 +0
2013-06-14 2013-06-11 6.408 0 +0
2013-06-13 2013-06-10 6.408 0 +0
2013-06-11 2013-06-07 6.408 0 +0
2013-06-10 2013-06-06 6.408 0 +0
2013-06-07 2013-06-05 6.408 0 +0
2013-06-06 2013-06-04 6.408 0 +0
2013-06-05 2013-06-03 6.408 0 +0
2013-06-04 2013-05-31 6.408 0 +0
2013-06-03 2013-05-30 6.408 0 +0
2013-05-31 2013-05-29 6.477 0 +0
2013-05-30 2013-05-28 6.477 0 +0
2013-05-29 2013-05-27 6.477 0 +0
2013-05-28 2013-05-24 6.477 0 +0
2013-05-27 2013-05-23 6.545 0 +0
2013-05-24 2013-05-22 6.545 0 +0
2013-05-23 2013-05-21 6.545 0 +0
2013-05-22 2013-05-20 6.683 0 +0
2013-05-21 2013-05-16 6.890 0 +0
2013-05-20 2013-05-15 6.545 0 +0
2013-05-16 2013-05-14 6.545 0 +0
2013-05-15 2013-05-13 6.545 0 +0
2013-05-14 2013-05-10 6.545 0 +0
2013-05-13 2013-05-09 6.545 0 +0
2013-05-10 2013-05-08 6.545 0 +0
2013-05-09 2013-05-07 6.545 0 +0
2013-05-08 2013-05-06 6.683 0 +0
2013-05-07 2013-05-03 6.683 0 +0
2013-05-06 2013-05-02 6.683 0 +0
2013-05-03 2013-04-30 6.683 0 +0
2013-05-02 2013-04-29 6.683 0 +0
2013-04-30 2013-04-26 6.683 0 +0
2013-04-29 2013-04-25 6.477 0 +0
2013-04-26 2013-04-24 6.477 0 +0
2013-04-25 2013-04-23 6.339 0 +0
2013-04-24 2013-04-22 6.339 0 +0
2013-04-23 2013-04-19 6.477 0 +0
2013-04-22 2013-04-18 6.408 0 +0
2013-04-19 2013-04-17 6.132 0 +0
2013-04-18 2013-04-16 6.477 0 +0
2013-04-17 2013-04-15 6.477 0 +0
2013-04-16 2013-04-12 6.477 0 +0
2013-04-15 2013-04-11 6.477 0 +0
2013-04-12 2013-04-10 6.477 0 +0
2013-04-11 2013-04-09 6.477 0 +0
2013-04-10 2013-04-08 6.477 0 +0
2013-04-09 2013-04-05 6.477 0 +0
2013-04-08 2013-04-03 6.477 0 +0
2013-04-05 2013-04-02 6.270 0 +0
2013-04-03 2013-03-28 6.201 0 +0
2013-04-02 2013-03-27 6.201 0 +0
2013-03-28 2013-03-26 6.201 0 +0
2013-03-27 2013-03-25 6.201 0 +0
2013-03-26 2013-03-22 6.545 0 +0
2013-03-25 2013-03-21 6.545 0 +0
2013-03-22 2013-03-20 6.545 0 +0
2013-03-21 2013-03-19 6.545 0 +0
2013-03-20 2013-03-18 6.545 0 +0
2013-03-19 2013-03-15 6.545 0 +0
2013-03-18 2013-03-14 6.545 0 +0
2013-03-15 2013-03-13 6.545 0 +0
2013-03-14 2013-03-12 6.545 0 +0
2013-03-13 2013-03-11 6.545 0 +0
2013-03-12 2013-03-08 6.545 0 +0
2013-03-11 2013-03-07 6.614 0 +0
2013-03-08 2013-03-06 6.614 0 +0
2013-03-07 2013-03-05 6.545 0 +0
2013-03-06 2013-03-04 6.545 0 +0
2013-03-05 2013-03-01 6.545 0 +0
2013-03-04 2013-02-28 6.545 0 +0
2013-03-01 2013-02-27 6.545 0 +0
2013-02-28 2013-02-26 6.408 0 +0
2013-02-27 2013-02-25 6.614 0 +0
2013-02-26 2013-02-22 6.890 0 +0
2013-02-25 2013-02-21 6.890 0 +0
2013-02-22 2013-02-20 6.890 0 +0
2013-02-21 2013-02-19 6.890 0 +0
2013-02-20 2013-02-18 6.959 0 +0
2013-02-19 2013-02-15 6.890 0 +0
2013-02-18 2013-02-14 6.890 0 +0
2013-02-15 2013-02-08 6.890 0 +0
2013-02-14 2013-02-07 6.890 0 +0
2013-02-08 2013-02-06 6.890 0 +0
2013-02-07 2013-02-05 6.890 0 +0
2013-02-06 2013-02-04 6.890 0 +0
2013-02-05 2013-02-01 7.372 0 +0
2013-02-04 2013-01-31 7.372 0 +0
2013-02-01 2013-01-30 7.510 0 +0
2013-01-31 2013-01-29 7.510 0 +0
2013-01-30 2013-01-28 7.510 0 +0
2013-01-29 2013-01-25 7.510 0 +0
2013-01-28 2013-01-24 7.510 0 +0
2013-01-25 2013-01-23 7.579 0 +0
2013-01-24 2013-01-22 7.579 0 +0
2013-01-23 2013-01-21 7.579 0 +0
2013-01-22 2013-01-18 6.959 0 +0
2013-01-21 2013-01-17 7.234 0 +0
2013-01-18 2013-01-16 7.372 0 +0
2013-01-17 2013-01-15 7.441 0 +0
2013-01-16 2013-01-14 7.166 0 +0
2013-01-15 2013-01-11 7.166 0 +0
2013-01-14 2013-01-10 7.166 0 +0
2013-01-11 2013-01-09 7.372 0 +0
2013-01-10 2013-01-08 6.752 0 +0
2013-01-09 2013-01-07 6.752 0 +0
2013-01-08 2013-01-04 6.683 0 +0
2013-01-07 2013-01-03 6.890 0 +0
2013-01-04 2013-01-02 7.028 0 +0
2013-01-03 2012-12-31 7.028 0 +0
2013-01-02 2012-12-27 6.821 0 +0
2012-12-28 2012-12-24 6.545 0 +0
2012-12-27 2012-12-20 6.339 0 +0
2012-12-21 2012-12-19 6.339 0 +0
2012-12-20 2012-12-18 6.339 0 +0
2012-12-19 2012-12-17 6.270 0 +0
2012-12-18 2012-12-14 6.270 0 +0
2012-12-17 2012-12-13 6.270 0 +0
2012-12-14 2012-12-12 6.270 0 +0
2012-12-13 2012-12-11 6.201 0 +0
2012-12-12 2012-12-10 6.201 0 +0
2012-12-11 2012-12-07 6.339 0 +0
2012-12-10 2012-12-06 6.408 0 +0
2012-12-07 2012-12-05 6.408 0 +0
2012-12-06 2012-12-04 6.614 0 +0
2012-12-05 2012-12-03 6.683 0 +0
2012-12-04 2012-11-30 6.408 0 +0
2012-12-03 2012-11-29 6.477 0 +0
2012-11-30 2012-11-28 6.477 0 +0
2012-11-29 2012-11-27 6.477 0 +0
2012-11-28 2012-11-26 6.477 0 +0
2012-11-27 2012-11-23 6.477 0 +0
2012-11-26 2012-11-22 6.339 0 +0
2012-11-23 2012-11-21 6.477 0 +0
2012-11-22 2012-11-20 6.477 0 +0
2012-11-21 2012-11-19 6.477 0 +0
2012-11-20 2012-11-16 6.477 0 +0
2012-11-19 2012-11-15 6.477 0 +0
2012-11-16 2012-11-14 6.545 0 +0
2012-11-15 2012-11-13 6.477 0 +0
2012-11-14 2012-11-12 6.477 0 +0
2012-11-13 2012-11-09 6.477 0 +0
2012-11-12 2012-11-08 6.477 0 +0
2012-11-09 2012-11-07 6.477 0 +0
2012-11-08 2012-11-06 6.545 0 +0
2012-11-07 2012-11-05 6.477 0 +0
2012-11-06 2012-11-02 6.408 0 +0
2012-11-05 2012-11-01 6.201 0 +0
2012-11-02 2012-10-31 6.270 0 +0
2012-11-01 2012-10-30 6.201 0 +0
2012-10-31 2012-10-29 6.477 0 +0
2012-10-30 2012-10-26 6.201 0 +0
2012-10-29 2012-10-25 6.477 0 +0
2012-10-26 2012-10-24 6.545 0 +0
2012-10-25 2012-10-22 6.821 0 +0
2012-10-24 2012-10-19 6.821 0 +0
2012-10-22 2012-10-18 6.752 0 +0
2012-10-19 2012-10-17 6.683 0 +0
2012-10-18 2012-10-16 6.545 0 +0
2012-10-17 2012-10-15 6.477 0 +0
2012-10-16 2012-10-12 5.650 0 +0
2012-10-15 2012-10-11 5.099 0 +0
2012-10-12 2012-10-10 5.099 0 +0
2012-10-11 2012-10-09 5.030 0 +0
2012-10-10 2012-10-08 5.030 0 +0
2012-10-09 2012-10-05 5.030 0 +0
2012-10-08 2012-10-04 5.030 0 +0
2012-10-05 2012-10-03 5.030 0 +0
2012-10-04 2012-09-28 5.030 0 +0
2012-10-03 2012-09-27 5.167 0 +0
2012-09-28 2012-09-26 4.754 0 +0
2012-09-27 2012-09-25 4.754 0 +0
2012-09-26 2012-09-24 4.754 0 +0
2012-09-25 2012-09-21 4.754 0 +0
2012-09-24 2012-09-20 4.754 0 +0
2012-09-21 2012-09-19 4.754 0 +0
2012-09-20 2012-09-18 5.034 0 +0
2012-09-19 2012-09-17 5.034 0 +0
2012-09-18 2012-09-14 5.034 0 +0
2012-09-17 2012-09-13 4.963 0 +0
2012-09-14 2012-09-12 5.034 0 +0
2012-09-13 2012-09-11 4.963 0 +0
2012-09-12 2012-09-10 5.246 0 +0
2012-09-11 2012-09-07 5.246 0 +0
2012-09-10 2012-09-06 5.246 0 +0
2012-09-07 2012-09-05 5.246 0 +0
2012-09-06 2012-09-04 5.105 0 +0
2012-09-05 2012-09-03 5.105 0 +0
2012-09-04 2012-08-31 5.105 0 +0
2012-09-03 2012-08-30 5.105 0 +0
2012-08-31 2012-08-29 5.105 0 +0
2012-08-30 2012-08-28 5.105 0 +0
2012-08-29 2012-08-27 5.034 0 +0
2012-08-28 2012-08-24 5.034 0 +0
2012-08-27 2012-08-23 5.034 0 +0
2012-08-24 2012-08-22 4.821 0 +0
2012-08-23 2012-08-21 4.892 0 +0
2012-08-22 2012-08-20 4.892 0 +0
2012-08-21 2012-08-17 4.821 0 +0
2012-08-20 2012-08-16 5.034 0 +0
2012-08-17 2012-08-15 5.034 0 +0
2012-08-16 2012-08-14 5.105 0 +0
2012-08-15 2012-08-13 5.105 0 +0
2012-08-14 2012-08-10 5.105 0 +0
2012-08-13 2012-08-09 4.892 0 +0
2012-08-10 2012-08-08 4.892 0 +0
2012-08-09 2012-08-07 4.892 0 +0
2012-08-08 2012-08-06 4.821 0 +0
2012-08-07 2012-08-03 4.821 0 +0
2012-08-06 2012-08-02 4.892 0 +0
2012-08-03 2012-08-01 4.963 0 +0
2012-08-02 2012-07-31 4.963 0 +0
2012-08-01 2012-07-30 5.105 0 +0
2012-07-31 2012-07-27 5.105 0 +0
2012-07-30 2012-07-26 5.034 0 +0
2012-07-27 2012-07-25 5.034 0 +0
2012-07-26 2012-07-24 5.034 0 +0
2012-07-25 2012-07-23 5.034 0 +0
2012-07-24 2012-07-20 4.892 0 +0
2012-07-23 2012-07-19 4.892 0 +0
2012-07-20 2012-07-18 4.821 0 +0
2012-07-19 2012-07-17 4.821 0 +0
2012-07-18 2012-07-16 4.821 0 +0
2012-07-17 2012-07-13 4.821 0 +0
2012-07-16 2012-07-12 4.821 0 +0
2012-07-13 2012-07-11 4.821 0 +0
2012-07-12 2012-07-10 4.821 0 +0
2012-07-11 2012-07-09 4.821 0 +0
2012-07-10 2012-07-06 4.821 0 +0
2012-07-09 2012-07-05 4.821 0 +0
2012-07-06 2012-07-04 4.821 0 +0
2012-07-05 2012-07-03 4.821 0 +0
2012-07-04 2012-06-29 4.821 0 +0
2012-07-03 2012-06-28 4.821 0 +0
2012-06-29 2012-06-27 4.821 0 +0
2012-06-28 2012-06-26 4.821 0 +0
2012-06-27 2012-06-25 4.821 0 +0
2012-06-26 2012-06-22 4.821 0 +0
2012-06-25 2012-06-21 4.821 0 +0
2012-06-22 2012-06-20 4.821 0 +0
2012-06-21 2012-06-19 4.821 0 +0
2012-06-20 2012-06-18 4.821 0 +0
2012-06-19 2012-06-15 4.821 0 +0
2012-06-18 2012-06-14 4.821 0 +0
2012-06-15 2012-06-13 4.821 0 +0
2012-06-14 2012-06-12 4.821 0 +0
2012-06-13 2012-06-11 4.821 0 +0
2012-06-12 2012-06-08 4.963 0 +0
2012-06-11 2012-06-07 4.963 0 +0
2012-06-08 2012-06-06 4.963 0 +0
2012-06-07 2012-06-05 4.963 0 +0
2012-06-06 2012-06-04 4.963 0 +0
2012-06-05 2012-06-01 4.963 0 +0
2012-06-04 2012-05-31 4.949 0 +0
2012-06-01 2012-05-30 5.413 0 +0
2012-05-31 2012-05-29 5.635 0 +0
2012-05-30 2012-05-28 5.635 0 +0
2012-05-29 2012-05-25 5.561 0 +0
2012-05-28 2012-05-24 5.561 0 +0
2012-05-25 2012-05-23 5.561 0 +0
2012-05-24 2012-05-22 5.561 0 +0
2012-05-23 2012-05-21 5.561 0 +0
2012-05-22 2012-05-18 5.487 0 +0
2012-05-21 2012-05-17 5.487 0 +0
2012-05-18 2012-05-16 5.487 0 +0
2012-05-17 2012-05-15 5.858 0 +0
2012-05-16 2012-05-14 5.858 0 +0
2012-05-15 2012-05-11 5.858 0 +0
2012-05-14 2012-05-10 5.858 0 +0
2012-05-11 2012-05-09 5.858 0 +0
2012-05-10 2012-05-08 5.858 0 +0
2012-05-09 2012-05-07 5.858 0 +0
2012-05-08 2012-05-04 5.858 0 +0
2012-05-07 2012-05-03 5.858 0 +0
2012-05-04 2012-05-02 5.932 0 +0
2012-05-03 2012-04-30 5.932 0 +0
2012-05-02 2012-04-27 5.932 0 +0
2012-04-30 2012-04-26 5.932 0 +0
2012-04-27 2012-04-25 5.413 0 +0
2012-04-26 2012-04-24 5.413 0 +0
2012-04-25 2012-04-23 5.413 0 +0
2012-04-24 2012-04-20 5.413 0 +0
2012-04-23 2012-04-19 5.413 0 +0
2012-04-20 2012-04-18 5.413 0 +0
2012-04-19 2012-04-17 5.413 0 +0
2012-04-18 2012-04-16 5.413 0 +0
2012-04-17 2012-04-13 5.413 0 +0
2012-04-16 2012-04-12 5.413 0 +0
2012-04-13 2012-04-11 5.413 0 +0
2012-04-12 2012-04-10 5.413 0 +0
2012-04-11 2012-04-05 5.413 0 +0
2012-04-10 2012-04-03 5.413 0 +0
2012-04-05 2012-04-02 5.413 0 +0
2012-04-03 2012-03-30 5.413 0 +0
2012-04-02 2012-03-29 5.413 0 +0
2012-03-30 2012-03-28 5.561 0 +0
2012-03-29 2012-03-27 5.339 0 +0
2012-03-28 2012-03-26 5.561 0 +0
2012-03-27 2012-03-23 5.561 0 +0
2012-03-26 2012-03-22 5.561 0 +0
2012-03-23 2012-03-21 5.561 0 +0
2012-03-22 2012-03-20 5.561 0 +0
2012-03-21 2012-03-19 5.561 0 +0
2012-03-20 2012-03-16 5.561 0 +0
2012-03-19 2012-03-15 5.561 0 +0
2012-03-16 2012-03-14 5.561 0 +0
2012-03-15 2012-03-13 5.413 0 +0
2012-03-14 2012-03-12 5.709 0 +0
2012-03-13 2012-03-09 5.561 0 +0
2012-03-12 2012-03-08 5.561 0 +0
2012-03-09 2012-03-07 5.339 0 +0
2012-03-08 2012-03-06 5.339 0 +0
2012-03-07 2012-03-05 5.487 0 +0
2012-03-06 2012-03-02 5.487 0 +0
2012-03-05 2012-03-01 5.487 0 +0
2012-03-02 2012-02-29 5.487 0 +0
2012-03-01 2012-02-28 5.487 0 +0
2012-02-29 2012-02-27 5.339 0 +0
2012-02-28 2012-02-24 5.487 0 +0
2012-02-27 2012-02-23 5.487 0 +0
2012-02-24 2012-02-22 5.487 0 +0
2012-02-23 2012-02-21 5.264 0 +0
2012-02-22 2012-02-20 5.339 0 +0
2012-02-21 2012-02-17 5.339 0 +0
2012-02-20 2012-02-16 5.339 0 +0
2012-02-17 2012-02-15 5.339 0 +0
2012-02-16 2012-02-14 5.190 0 +0
2012-02-15 2012-02-13 5.190 0 +0
2012-02-14 2012-02-10 5.190 0 +0
2012-02-13 2012-02-09 5.190 0 +0
2012-02-10 2012-02-08 4.894 0 +0
2012-02-09 2012-02-07 4.894 0 +0
2012-02-08 2012-02-06 4.820 0 +0
2012-02-07 2012-02-03 4.820 0 +0
2012-02-06 2012-02-02 4.968 0 +0
2012-02-03 2012-02-01 5.042 0 +0
2012-02-02 2012-01-31 5.042 0 +0
2012-02-01 2012-01-30 4.745 0 +0
2012-01-31 2012-01-27 4.820 0 +0
2012-01-30 2012-01-26 4.820 0 +0
2012-01-27 2012-01-20 4.820 0 +0
2012-01-26 2012-01-19 4.820 0 +0
2012-01-20 2012-01-18 4.820 0 +0
2012-01-19 2012-01-17 4.820 0 +0
2012-01-18 2012-01-16 4.820 0 +0
2012-01-17 2012-01-13 4.745 0 +0
2012-01-16 2012-01-12 4.745 0 +0
2012-01-13 2012-01-11 4.745 0 +0
2012-01-12 2012-01-10 4.745 0 +0
2012-01-11 2012-01-09 4.745 0 +0
2012-01-10 2012-01-06 4.745 0 +0
2012-01-09 2012-01-05 4.597 0 +0
2012-01-06 2012-01-04 4.820 0 +0
2012-01-05 2012-01-03 4.820 0 +0
2012-01-04 2011-12-30 4.894 0 +0
2012-01-03 2011-12-29 5.116 0 +0
2011-12-30 2011-12-28 5.116 0 +0
2011-12-29 2011-12-23 5.116 0 +0
2011-12-28 2011-12-22 5.116 0 +0
2011-12-23 2011-12-21 5.116 0 +0
2011-12-22 2011-12-20 5.116 0 +0
2011-12-21 2011-12-19 5.116 0 +0
2011-12-20 2011-12-16 5.116 0 +0
2011-12-19 2011-12-15 5.116 0 +0
2011-12-16 2011-12-14 5.116 0 +0
2011-12-15 2011-12-13 5.116 0 +0
2011-12-14 2011-12-12 5.116 0 +0
2011-12-13 2011-12-09 5.116 0 +0
2011-12-12 2011-12-08 5.116 0 +0
2011-12-09 2011-12-07 5.116 0 +0
2011-12-08 2011-12-06 5.190 0 +0
2011-12-07 2011-12-05 5.190 0 +0
2011-12-06 2011-12-02 5.190 0 +0
2011-12-05 2011-12-01 5.190 0 +0
2011-12-02 2011-11-30 5.190 0 +0
2011-12-01 2011-11-29 5.190 0 +0
2011-11-30 2011-11-28 5.190 0 +0
2011-11-29 2011-11-25 5.190 0 +0
2011-11-28 2011-11-24 5.190 0 +0
2011-11-25 2011-11-23 5.190 0 +0
2011-11-24 2011-11-22 5.190 0 +0
2011-11-23 2011-11-21 5.190 0 +0
2011-11-22 2011-11-18 5.190 0 +0
2011-11-21 2011-11-17 5.190 0 +0
2011-11-18 2011-11-16 5.190 0 +0
2011-11-17 2011-11-15 5.190 0 +0
2011-11-16 2011-11-14 5.190 0 +0
2011-11-15 2011-11-11 5.190 0 +0
2011-11-14 2011-11-10 5.190 0 +0
2011-11-11 2011-11-09 5.190 0 +0
2011-11-10 2011-11-08 5.190 0 +0
2011-11-09 2011-11-07 5.190 0 +0
2011-11-08 2011-11-04 5.190 0 +0
2011-11-07 2011-11-03 5.190 0 +0
2011-11-04 2011-11-02 5.190 0 +0
2011-11-03 2011-11-01 5.190 0 +0
2011-11-02 2011-10-31 5.190 0 +0
2011-11-01 2011-10-28 5.190 0 +0
2011-10-31 2011-10-27 5.264 0 +0
2011-10-28 2011-10-26 5.042 0 +0
2011-10-27 2011-10-25 5.042 0 +0
2011-10-26 2011-10-24 5.042 0 +0
2011-10-25 2011-10-21 4.894 0 +0
2011-10-24 2011-10-20 4.671 0 +0
2011-10-21 2011-10-19 4.820 0 +0
2011-10-20 2011-10-18 4.597 0 +0
2011-10-19 2011-10-17 5.042 0 +0
2011-10-18 2011-10-14 5.042 0 +0
2011-10-17 2011-10-13 5.042 0 +0
2011-10-14 2011-10-12 5.042 0 +0
2011-10-13 2011-10-11 5.042 0 +0
2011-10-12 2011-10-10 5.042 0 +0
2011-10-11 2011-10-07 5.042 0 +0
2011-10-10 2011-10-06 5.042 0 +0
2011-10-07 2011-10-04 5.042 0 +0
2011-10-06 2011-10-03 4.820 0 +0
2011-10-04 2011-09-30 4.820 0 +0
2011-10-03 2011-09-28 4.820 0 +0
2011-09-30 2011-09-27 4.820 0 +0
2011-09-28 2011-09-26 4.671 0 +0
2011-09-27 2011-09-23 5.190 0 +0
2011-09-26 2011-09-22 5.339 0 +0
2011-09-23 2011-09-21 5.190 0 +0
2011-09-22 2011-09-20 5.355 0 +0
2011-09-21 2011-09-19 5.355 0 +0
2011-09-20 2011-09-16 5.355 0 +0
2011-09-19 2011-09-15 5.657 0 +0
2011-09-16 2011-09-14 5.657 0 +0
2011-09-15 2011-09-12 5.657 0 +0
2011-09-14 2011-09-09 5.657 0 +0
2011-09-12 2011-09-08 5.657 0 +0
2011-09-09 2011-09-07 5.506 0 +0
2011-09-08 2011-09-06 5.506 0 +0
2011-09-07 2011-09-05 5.506 0 +0
2011-09-06 2011-09-02 5.506 0 +0
2011-09-05 2011-09-01 5.732 0 +0
2011-09-02 2011-08-31 5.506 0 +0
2011-09-01 2011-08-30 5.506 0 +0
2011-08-31 2011-08-29 5.657 0 +0
2011-08-30 2011-08-26 5.506 0 +0
2011-08-29 2011-08-25 5.506 0 +0
2011-08-26 2011-08-24 5.506 0 +0
2011-08-25 2011-08-23 5.506 0 +0
2011-08-24 2011-08-22 5.581 0 +0
2011-08-23 2011-08-19 5.807 0 +0
2011-08-22 2011-08-18 5.807 0 +0
2011-08-19 2011-08-17 5.807 0 +0
2011-08-18 2011-08-16 5.807 0 +0
2011-08-17 2011-08-15 5.807 0 +0
2011-08-16 2011-08-12 5.807 0 +0
2011-08-15 2011-08-11 5.807 0 +0
2011-08-12 2011-08-10 5.807 0 +0
2011-08-11 2011-08-09 5.732 0 +0
2011-08-10 2011-08-08 5.807 0 +0
2011-08-09 2011-08-05 6.034 0 +0
2011-08-08 2011-08-04 6.109 0 +0
2011-08-05 2011-08-03 6.034 0 +0
2011-08-04 2011-08-02 6.109 0 +0
2011-08-03 2011-08-01 6.185 0 +0
2011-08-02 2011-07-29 6.109 0 +0
2011-08-01 2011-07-28 6.335 0 +0
2011-07-29 2011-07-27 6.335 0 +0
2011-07-28 2011-07-26 6.335 0 +0
2011-07-27 2011-07-25 6.335 0 +0
2011-07-26 2011-07-22 6.335 0 +0
2011-07-25 2011-07-21 6.335 0 +0
2011-07-22 2011-07-20 6.335 0 +0
2011-07-21 2011-07-19 6.335 0 +0
2011-07-20 2011-07-18 6.335 0 +0
2011-07-19 2011-07-15 6.260 0 +0
2011-07-18 2011-07-14 6.260 0 +0
2011-07-15 2011-07-13 6.260 0 +0
2011-07-14 2011-07-12 6.260 0 +0
2011-07-13 2011-07-11 6.260 0 +0
2011-07-12 2011-07-08 6.335 0 +0
2011-07-11 2011-07-07 6.335 0 +0
2011-07-08 2011-07-06 6.335 0 +0
2011-07-07 2011-07-05 6.411 0 +0
2011-07-06 2011-07-04 6.411 0 +0
2011-07-05 2011-06-30 6.335 0 +0
2011-07-04 2011-06-29 6.260 0 +0
2011-06-30 2011-06-28 6.335 0 +0
2011-06-29 2011-06-27 6.335 0 +0
2011-06-28 2011-06-24 6.260 0 +0
2011-06-27 2011-06-23 6.260 0 +0
2011-06-24 2011-06-22 6.260 0 +0
2011-06-23 2011-06-21 6.335 0 +0
2011-06-22 2011-06-20 6.335 0 +0
2011-06-21 2011-06-17 6.185 0 +0
2011-06-20 2011-06-16 6.335 0 +0
2011-06-17 2011-06-15 6.411 0 +0
2011-06-16 2011-06-14 6.411 0 +0
2011-06-15 2011-06-13 6.411 0 +0
2011-06-14 2011-06-10 6.411 0 +0
2011-06-13 2011-06-09 6.411 0 +0
2011-06-10 2011-06-08 6.411 0 +0
2011-06-09 2011-06-07 6.486 0 +0
2011-06-08 2011-06-03 6.411 0 +0
2011-06-07 2011-06-02 6.411 0 +0
2011-06-03 2011-06-01 6.486 0 +0
2011-06-02 2011-05-31 6.486 0 +0
2011-06-01 2011-05-30 6.411 0 +0
2011-05-31 2011-05-27 6.335 0 +0
2011-05-30 2011-05-26 6.761 0 +0
2011-05-27 2011-05-25 6.761 0 +0
2011-05-26 2011-05-24 6.919 0 +0
2011-05-25 2011-05-23 6.919 0 +0
2011-05-24 2011-05-20 6.919 0 +0
2011-05-23 2011-05-19 6.919 0 +0
2011-05-20 2011-05-18 6.919 0 +0
2011-05-19 2011-05-17 6.840 0 +0
2011-05-18 2011-05-16 6.840 0 +0
2011-05-17 2011-05-13 6.840 0 +0
2011-05-16 2011-05-12 6.919 0 +0
2011-05-13 2011-05-11 6.840 0 +0
2011-05-12 2011-05-09 6.997 0 +0
2011-05-11 2011-05-06 6.997 0 +0
2011-05-09 2011-05-05 6.919 0 +0
2011-05-06 2011-05-04 6.997 0 +0
2011-05-05 2011-05-03 7.076 0 +0
2011-05-04 2011-04-29 6.761 0 +0
2011-05-03 2011-04-28 6.840 0 +0
2011-04-29 2011-04-27 6.919 0 +0
2011-04-28 2011-04-26 6.840 0 +0
2011-04-27 2011-04-21 6.840 0 +0
2011-04-26 2011-04-20 6.840 0 +0
2011-04-21 2011-04-19 6.840 0 +0
2011-04-20 2011-04-18 6.840 0 +0
2011-04-19 2011-04-15 6.840 0 +0
2011-04-18 2011-04-14 6.919 0 +0
2011-04-15 2011-04-13 6.919 0 +0
2011-04-14 2011-04-12 6.919 0 +0
2011-04-13 2011-04-11 6.919 0 +0
2011-04-12 2011-04-08 6.919 0 +0
2011-04-11 2011-04-07 6.919 0 +0
2011-04-08 2011-04-06 6.919 0 +0
2011-04-07 2011-04-04 6.919 0 +0
2011-04-06 2011-04-01 6.919 0 +0
2011-04-04 2011-03-31 6.919 0 +0
2011-04-01 2011-03-30 6.919 0 +0
2011-03-31 2011-03-29 6.997 0 +0
2011-03-30 2011-03-28 7.155 0 +0
2011-03-29 2011-03-25 6.840 0 +0
2011-03-28 2011-03-24 6.840 0 +0
2011-03-25 2011-03-23 6.761 0 +0
2011-03-24 2011-03-22 6.761 0 +0
2011-03-23 2011-03-21 6.761 0 +0
2011-03-22 2011-03-18 6.840 0 +0
2011-03-21 2011-03-17 6.761 0 +0
2011-03-18 2011-03-16 6.761 0 +0
2011-03-17 2011-03-15 6.761 0 +0
2011-03-16 2011-03-14 6.840 0 +0
2011-03-15 2011-03-11 6.840 0 +0
2011-03-14 2011-03-10 6.840 0 +0
2011-03-11 2011-03-09 6.919 0 +0
2011-03-10 2011-03-08 6.840 0 +0
2011-03-09 2011-03-07 6.840 0 +0
2011-03-08 2011-03-04 6.840 0 +0
2011-03-07 2011-03-03 6.840 0 +0
2011-03-04 2011-03-02 6.919 0 +0
2011-03-03 2011-03-01 6.919 0 +0
2011-03-02 2011-02-28 6.919 0 +0
2011-03-01 2011-02-25 6.761 0 +0
2011-02-28 2011-02-24 6.683 0 +0
2011-02-25 2011-02-23 6.840 0 +0
2011-02-24 2011-02-22 6.840 0 +0
2011-02-23 2011-02-21 6.840 0 +0
2011-02-22 2011-02-18 7.076 0 +0
2011-02-21 2011-02-17 6.997 0 +0
2011-02-18 2011-02-16 6.997 0 +0
2011-02-17 2011-02-15 6.997 0 +0
2011-02-16 2011-02-14 6.997 0 +0
2011-02-15 2011-02-11 6.997 0 +0
2011-02-14 2011-02-10 6.761 0 +0
2011-02-11 2011-02-09 6.840 0 +0
2011-02-10 2011-02-08 6.761 0 +0
2011-02-09 2011-02-07 6.840 0 +0
2011-02-08 2011-02-02 6.840 0 +0
2011-02-07 2011-01-31 6.840 0 +0
2011-02-01 2011-01-28 6.919 0 +0
2011-01-31 2011-01-27 6.919 0 +0
2011-01-28 2011-01-26 6.919 0 +0
2011-01-27 2011-01-25 7.155 0 +0
2011-01-26 2011-01-24 7.155 0 +0
2011-01-25 2011-01-21 7.155 0 +0
2011-01-24 2011-01-20 7.390 0 +0
2011-01-21 2011-01-19 7.233 0 +0
2011-01-20 2011-01-18 7.233 0 +0
2011-01-19 2011-01-17 7.233 0 +0
2011-01-18 2011-01-14 7.312 0 +0
2011-01-17 2011-01-13 7.233 0 +0
2011-01-14 2011-01-12 7.469 0 +0
2011-01-13 2011-01-11 7.312 0 +0
2011-01-12 2011-01-10 7.312 0 +0
2011-01-11 2011-01-07 7.233 0 +0
2011-01-10 2011-01-06 7.390 0 +0
2011-01-07 2011-01-05 7.076 0 +0
2011-01-06 2011-01-04 7.076 0 +0
2011-01-05 2011-01-03 6.683 0 +0
2011-01-04 2010-12-31 6.683 0 +0
2011-01-03 2010-12-29 6.683 0 +0
2010-12-30 2010-12-28 6.683 0 +0
2010-12-29 2010-12-24 6.683 0 +0
2010-12-28 2010-12-22 6.761 0 +0
2010-12-23 2010-12-21 6.761 0 +0
2010-12-22 2010-12-20 6.761 0 +0
2010-12-21 2010-12-17 6.919 0 +0
2010-12-20 2010-12-16 6.683 0 +0
2010-12-17 2010-12-15 6.683 0 +0
2010-12-16 2010-12-14 6.683 0 +0
2010-12-15 2010-12-13 6.840 0 +0
2010-12-14 2010-12-10 6.683 0 +0
2010-12-13 2010-12-09 6.919 0 +0
2010-12-10 2010-12-08 6.683 0 +0
2010-12-09 2010-12-07 6.683 0 +0
2010-12-08 2010-12-06 6.683 0 +0
2010-12-07 2010-12-03 6.683 0 +0
2010-12-06 2010-12-02 6.919 0 +0
2010-12-03 2010-12-01 6.526 0 +0
2010-12-02 2010-11-30 6.683 0 +0
2010-12-01 2010-11-29 6.683 0 +0
2010-11-30 2010-11-26 6.683 0 +0
2010-11-29 2010-11-25 6.526 0 +0
2010-11-26 2010-11-24 6.526 0 +0
2010-11-25 2010-11-23 6.526 0 +0
2010-11-24 2010-11-22 6.683 0 +0
2010-11-23 2010-11-19 6.683 0 +0
2010-11-22 2010-11-18 6.604 0 +0
2010-11-19 2010-11-17 6.447 0 +0
2010-11-18 2010-11-16 6.604 0 +0
2010-11-17 2010-11-15 6.604 0 +0
2010-11-16 2010-11-12 6.604 0 +0
2010-11-15 2010-11-11 6.683 0 +0
2010-11-12 2010-11-10 6.604 0 +0
2010-11-11 2010-11-09 6.604 0 +0
2010-11-10 2010-11-08 6.683 0 +0
2010-11-09 2010-11-05 6.683 0 +0
2010-11-08 2010-11-04 6.526 0 +0
2010-11-05 2010-11-03 6.526 0 +0
2010-11-04 2010-11-02 6.604 0 +0
2010-11-03 2010-11-01 6.604 0 +0
2010-11-02 2010-10-29 6.683 0 +0
2010-11-01 2010-10-28 6.526 0 +0
2010-10-29 2010-10-27 6.526 0 +0
2010-10-28 2010-10-26 6.683 0 +0
2010-10-27 2010-10-25 6.604 0 +0
2010-10-26 2010-10-22 6.604 0 +0
2010-10-25 2010-10-21 6.526 0 +0
2010-10-22 2010-10-20 6.526 0 +0
2010-10-21 2010-10-19 6.604 0 +0
2010-10-20 2010-10-18 6.683 0 +0
2010-10-19 2010-10-15 6.683 0 +0
2010-10-18 2010-10-14 6.840 0 +0
2010-10-15 2010-10-13 6.840 0 +0
2010-10-14 2010-10-12 6.683 0 +0
2010-10-13 2010-10-11 6.761 0 +0
2010-10-12 2010-10-08 6.840 0 +0
2010-10-11 2010-10-07 6.840 0 +0
2010-10-08 2010-10-06 6.683 0 +0
2010-10-07 2010-10-05 6.761 0 +0
2010-10-06 2010-10-04 6.761 0 +0
2010-10-05 2010-09-30 6.761 0 +0
2010-10-04 2010-09-29 6.840 0 +0
2010-09-30 2010-09-28 6.761 0 +0
2010-09-29 2010-09-27 6.840 0 +0
2010-09-28 2010-09-24 6.761 0 +0
2010-09-27 2010-09-22 6.761 0 +0
2010-09-24 2010-09-21 6.683 0 +0
2010-09-22 2010-09-20 6.683 0 +0
2010-09-21 2010-09-17 6.761 0 +0
2010-09-20 2010-09-16 6.683 0 +0
2010-09-17 2010-09-15 6.683 0 +0
2010-09-16 2010-09-14 6.604 0 +0
2010-09-15 2010-09-13 6.803 0 +0
2010-09-14 2010-09-10 6.883 0 +0
2010-09-13 2010-09-09 6.803 0 +0
2010-09-10 2010-09-08 6.963 0 +0
2010-09-09 2010-09-07 6.803 0 +0
2010-09-08 2010-09-06 6.883 0 +0
2010-09-07 2010-09-03 6.883 0 +0
2010-09-06 2010-09-02 7.043 0 +0
2010-09-03 2010-09-01 6.643 0 +0
2010-09-02 2010-08-31 6.643 0 +0
2010-09-01 2010-08-30 6.643 0 +0
2010-08-31 2010-08-27 6.643 0 +0
2010-08-30 2010-08-26 6.803 0 +0
2010-08-27 2010-08-25 6.803 0 +0
2010-08-26 2010-08-24 6.803 0 +0
2010-08-25 2010-08-23 6.883 0 +0
2010-08-24 2010-08-20 8.083 0 +0
2010-08-23 2010-08-19 8.083 0 +0
2010-08-20 2010-08-18 7.923 0 +0
2010-08-19 2010-08-17 8.003 0 +0
2010-08-18 2010-08-16 7.843 0 +0
2010-08-17 2010-08-13 8.083 0 +0
2010-08-16 2010-08-12 7.763 0 +0
2010-08-13 2010-08-11 7.763 0 +0
2010-08-12 2010-08-10 7.683 0 +0
2010-08-11 2010-08-09 7.763 0 +0
2010-08-10 2010-08-06 7.763 0 +0
2010-08-09 2010-08-05 7.843 0 +0
2010-08-06 2010-08-04 7.923 0 +0
2010-08-05 2010-08-03 7.683 0 +0
2010-08-04 2010-08-02 7.683 0 +0
2010-08-03 2010-07-30 7.683 0 +0
2010-08-02 2010-07-29 7.683 0 +0
2010-07-30 2010-07-28 7.683 0 +0
2010-07-29 2010-07-27 7.683 0 +0
2010-07-28 2010-07-26 7.683 0 +0
2010-07-27 2010-07-23 7.843 0 +0
2010-07-26 2010-07-22 7.923 0 +0
2010-07-23 2010-07-21 7.843 0 +0
2010-07-22 2010-07-20 7.603 0 +0
2010-07-21 2010-07-19 7.683 0 +0
2010-07-20 2010-07-16 7.683 0 +0
2010-07-19 2010-07-15 7.683 0 +0
2010-07-16 2010-07-14 7.683 0 +0
2010-07-15 2010-07-13 7.683 0 +0
2010-07-14 2010-07-12 7.683 0 +0
2010-07-13 2010-07-09 7.683 0 +0
2010-07-12 2010-07-08 7.763 0 +0
2010-07-09 2010-07-07 7.683 0 +0
2010-07-08 2010-07-06 7.683 0 +0
2010-07-07 2010-07-05 7.683 0 +0
2010-07-06 2010-07-02 7.683 0 +0
2010-07-05 2010-06-30 7.843 0 +0
2010-07-02 2010-06-29 7.843 0 +0
2010-06-30 2010-06-28 7.843 0 +0
2010-06-29 2010-06-25 7.843 0 +0
2010-06-28 2010-06-24 8.003 0 +0
2010-06-25 2010-06-23 8.003 0 +0
2010-06-24 2010-06-22 8.003 0 +0
2010-06-23 2010-06-21 8.003 0 +0
2010-06-22 2010-06-18 8.003 0 +0
2010-06-21 2010-06-17 8.824 0 +0
2010-06-18 2010-06-15 8.824 0 +0
2010-06-17 2010-06-14 8.992 0 -2,654
2009-09-30 2009-09-28 6.937 2,654 +82 0.01% 18,411
2009-05-05 2009-04-30 5.941 2,572 +95 0.01% 15,281
2008-11-13 2008-11-11 15.533 2,477 +2,477 0.01% 38,475
2008-09-05 2008-09-03 15.431 0 -445,054
2008-09-03 2008-09-01 15.533 445,054 +293,571 1.37% 6,912,953
2008-09-02 2008-08-29 15.328 151,483 +16,832 0.47% 2,322,001
2008-09-01 2008-08-28 15.328 134,651 +36,794 0.41% 2,063,993
2008-08-25 2008-08-20 16.185 97,857 +3,326 0.30% 1,583,827
2008-07-02 2008-06-27 15.974 94,531 +94,531 0.30% 1,509,995
2007-10-22 2007-10-17 9.197 0 -9,242
2007-10-18 2007-10-16 9.197 9,242 -24,029 0.03% 85,000
2007-08-31 2007-08-29 9.424 33,271 +1,565 0.11% 313,552
2007-08-08 2007-08-06 9.878 31,706 -3,522 0.11% 313,204
2007-07-27 2007-07-25 10.560 35,228 -17,615 0.12% 371,995
2007-07-26 2007-07-24 10.105 52,843 -6,341 0.18% 534,003
2007-07-25 2007-07-23 9.992 59,184 -12,682 0.20% 591,361
2007-07-19 2007-07-17 9.878 71,866 -78,560 0.25% 709,919
2007-07-18 2007-07-16 9.538 150,426 +120,834 0.51% 1,434,723
2007-07-03 2007-06-28 10.333 29,592 -8,807 0.10% 305,761
2007-06-29 2007-06-27 10.446 38,399 -61,650 0.13% 401,119
2007-06-28 2007-06-26 10.105 100,049 -26,421 0.34% 1,011,041
2007-06-27 2007-06-25 9.878 126,470 -64,116 0.43% 1,249,317
2007-06-26 2007-06-22 9.765 190,586 0.65% 1,861,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top