History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,164,866 +0 0.18% 214,335
2025-10-13 2025-10-09 0.191 1,164,866 +0 0.18% 222,489
2025-10-10 2025-10-08 0.191 1,164,866 +0 0.18% 222,489
2025-10-09 2025-10-06 0.189 1,164,866 -80,000 0.18% 220,160
2025-06-05 2025-06-03 0.208 1,244,866 +156,000 0.20% 258,932
2025-05-28 2025-05-26 0.109 1,088,866 +268,000 0.17% 118,686
2025-05-19 2025-05-15 0.125 820,866 -64,000 0.19% 102,608
2025-05-15 2025-05-13 0.140 884,866 +64,000 0.21% 123,881
2025-05-14 2025-05-12 0.124 820,866 -60,000 0.19% 101,787
2025-04-30 2025-04-28 0.140 880,866 -84,000 0.21% 123,321
2025-04-29 2025-04-25 0.123 964,866 -1,784 0.23% 118,679
2025-04-23 2025-04-17 0.169 966,650 +188,615 0.23% 163,335
2025-02-19 2025-02-17 0.273 778,035 -3,220 0.23% 212,663
2024-10-08 2024-10-04 0.308 781,255 -3,219 0.23% 240,721
2024-09-30 2024-09-26 0.246 784,474 -3,220 0.23% 192,981
2024-01-12 2024-01-10 0.308 787,694 -12,878 0.23% 242,705
2024-01-08 2024-01-04 0.307 800,572 -12,878 0.23% 245,679
2023-07-26 2023-07-24 0.311 813,450 -32,195 0.24% 252,662
2023-07-21 2023-07-19 0.335 845,645 -51,512 0.25% 283,675
2023-07-05 2023-07-03 0.317 897,157 +12,878 0.26% 284,236
2023-06-28 2023-06-26 0.311 884,279 +19,317 0.26% 274,662
2023-04-13 2023-04-11 0.441 864,962 -3,220 0.25% 381,501
2023-02-24 2023-02-22 0.478 868,182 -25,756 0.25% 415,280
2023-02-22 2023-02-20 0.516 893,938 +38,634 0.26% 460,920
2023-02-21 2023-02-17 0.528 855,304 +35,415 0.25% 451,626
2023-02-13 2023-02-09 0.516 819,889 +48,293 0.24% 422,740
2023-02-10 2023-02-08 0.516 771,596 +51,512 0.23% 397,840
2023-02-07 2023-02-03 0.460 720,084 +99,805 0.21% 331,020
2023-02-03 2023-02-01 0.398 620,279 -566,634 0.18% 246,608
2023-01-31 2023-01-27 0.367 1,186,913 -9,659 0.35% 435,022
2023-01-30 2023-01-26 0.335 1,196,572 +96,585 0.35% 401,396
2023-01-27 2023-01-20 0.323 1,099,987 +138,439 0.32% 355,329
2023-01-18 2023-01-16 0.317 961,548 +160,976 0.28% 304,636
2023-01-10 2023-01-06 0.317 800,572 -41,854 0.23% 253,636
2022-12-30 2022-12-28 0.323 842,426 +80,488 0.25% 272,129
2022-12-21 2022-12-19 0.317 761,938 -80,488 0.22% 241,396
2022-12-12 2022-12-08 0.308 842,426 -61,170 0.25% 259,569
2022-12-09 2022-12-07 0.309 903,596 -64,391 0.26% 279,540
2022-12-08 2022-12-06 0.309 967,987 +6,439 0.28% 299,460
2022-12-07 2022-12-05 1.016 961,548 +12,878 0.28% 977,401
2022-12-06 2022-12-02 0.941 948,670 +405,539 0.28% 892,500
2022-12-05 2022-12-01 0.952 543,131 +22,194 0.28% 516,846
2022-12-02 2022-11-30 0.973 520,937 +27,743 0.27% 506,993
2022-12-01 2022-11-29 0.984 493,194 +27,742 0.25% 485,326
2022-11-28 2022-11-24 0.962 465,452 +49,937 0.24% 447,960
2022-11-21 2022-11-17 0.854 415,515 -70,281 0.21% 354,967
2022-11-17 2022-11-15 0.843 485,796 +27,742 0.25% 409,753
2022-11-16 2022-11-14 0.811 458,054 -31,441 0.23% 371,494
2022-11-15 2022-11-11 0.725 489,495 -46,238 0.25% 354,648
2022-11-14 2022-11-10 0.670 535,733 -33,291 0.27% 359,182
2022-09-09 2022-09-07 0.670 569,024 -18,495 0.29% 381,502
2022-09-07 2022-09-05 0.649 587,519 +18,495 0.30% 381,195
2022-09-06 2022-09-02 0.670 569,024 -1,849 0.29% 381,502
2022-08-30 2022-08-26 0.670 570,873 -96,175 0.29% 382,741
2022-08-29 2022-08-25 0.692 667,048 +79,529 0.34% 461,648
2022-08-26 2022-08-24 0.746 587,519 +118,368 0.30% 438,374
2022-08-05 2022-08-03 0.584 469,151 +55,486 0.24% 273,956
2022-07-07 2022-07-05 0.606 413,665 +5,548 0.21% 250,502
2022-07-04 2022-06-29 0.584 408,117 +1,850 0.21% 238,316
2022-06-30 2022-06-28 0.595 406,267 +12,946 0.21% 241,629
2022-03-23 2022-03-21 0.606 393,321 -3,699 0.20% 238,182
2022-03-15 2022-03-11 0.595 397,020 -92,475 0.20% 236,129
2022-02-28 2022-02-24 0.735 489,495 +3,699 0.25% 359,941
2022-02-21 2022-02-17 0.746 485,796 -62,883 0.25% 362,474
2022-02-17 2022-02-15 0.746 548,679 -22,194 0.28% 409,394
2022-02-16 2022-02-14 0.714 570,873 -40,690 0.29% 407,434
2022-02-14 2022-02-10 0.692 611,563 -36,990 0.31% 423,248
2022-02-10 2022-02-08 0.551 648,553 +27,743 0.33% 357,676
2022-02-09 2022-02-07 0.541 620,810 +31,441 0.32% 335,662
2022-02-08 2022-02-04 5.460 589,369 +38,840 0.30% 3,217,948
2022-02-07 2022-01-31 5.460 550,529 +358,629 0.28% 3,005,882
2022-02-04 2022-01-27 5.634 191,900 -6,886 0.26% 1,081,211
2022-01-27 2022-01-25 5.983 198,786 +7,575 0.27% 1,189,287
2022-01-26 2022-01-24 6.099 191,211 +11,018 0.26% 1,166,181
2022-01-25 2022-01-21 5.228 180,193 -17,216 0.25% 941,986
2021-12-06 2021-12-02 4.589 197,409 -6,887 0.27% 905,853
2021-12-03 2021-12-01 4.705 204,296 -8,263 0.28% 961,189
2021-11-19 2021-11-17 5.460 212,559 -115,693 0.29% 1,160,570
2021-11-15 2021-11-11 4.879 328,252 +8,264 0.45% 1,601,587
2021-11-09 2021-11-05 4.647 319,988 -4,821 0.44% 1,486,920
2021-11-05 2021-11-03 5.053 324,809 -24,102 0.44% 1,641,388
2021-11-03 2021-11-01 4.647 348,911 +18,593 0.48% 1,621,319
2021-11-01 2021-10-28 3.834 330,318 -15,839 0.45% 1,266,310
2021-10-29 2021-10-27 3.950 346,157 +26,169 0.47% 1,367,243
2021-10-27 2021-10-25 2.614 319,988 +60,601 0.44% 836,392
2021-09-23 2021-09-20 1.801 259,387 -1,378 0.35% 467,061
2021-08-06 2021-08-04 1.655 260,765 +1,378 0.36% 431,676
2021-08-03 2021-07-30 1.481 259,387 +23,414 0.35% 384,195
2021-06-28 2021-06-24 1.481 235,973 +17,216 0.32% 349,515
2020-09-24 2020-09-22 2.294 218,757 -35,121 0.30% 501,907
2020-01-15 2020-01-13 1.946 253,878 -13,773 0.35% 494,008
2019-07-15 2019-07-11 2.904 267,651 -14,462 0.37% 777,325
2019-04-09 2019-04-04 3.601 282,113 -34,432 0.39% 1,015,965
2019-03-01 2019-02-27 4.066 316,545 +35,121 0.43% 1,287,056
2018-12-19 2018-12-17 3.601 281,424 -77 0.38% 1,013,483
2018-09-24 2018-09-20 4.182 281,501 -20,659 0.38% 1,177,270
2018-09-11 2018-09-07 3.253 302,160 -17,216 0.41% 982,854
2018-09-03 2018-08-30 3.253 319,376 +3,443 0.44% 1,038,853
2018-08-24 2018-08-22 3.776 315,933 +34,432 0.43% 1,192,812
2018-06-26 2018-06-22 4.298 281,501 -6,197 0.38% 1,209,972
2018-06-11 2018-06-07 4.414 287,698 -1,378 0.39% 1,270,031
2018-02-06 2018-02-02 4.821 289,076 +3,443 0.40% 1,393,651
2018-01-30 2018-01-26 5.286 285,633 +17,217 0.39% 1,509,780
2018-01-25 2018-01-23 5.170 268,416 +3,443 0.37% 1,387,593
2018-01-09 2018-01-05 5.460 264,973 -3,443 0.36% 1,446,749
2017-12-29 2017-12-27 5.228 268,416 -18,594 0.37% 1,403,184
2017-11-16 2017-11-14 5.692 287,010 -2,066 0.39% 1,633,755
2017-10-25 2017-10-23 5.983 289,076 +17,216 0.40% 1,729,470
2017-10-17 2017-10-13 5.983 271,860 +3,444 0.37% 1,626,471
2017-10-12 2017-10-10 5.925 268,416 +17,216 0.37% 1,590,276
2017-10-03 2017-09-28 5.983 251,200 -1,378 0.34% 1,502,867
2017-09-25 2017-09-21 6.157 252,578 +17,217 0.35% 1,555,125
2017-09-21 2017-09-19 6.215 235,361 -2,066 0.32% 1,462,790
2017-09-18 2017-09-14 6.157 237,427 -4,821 0.32% 1,461,840
2017-09-15 2017-09-13 6.157 242,248 +4,821 0.33% 1,491,523
2017-08-30 2017-08-28 5.228 237,427 -86,081 0.32% 1,241,185
2017-08-15 2017-08-11 5.402 323,508 +4,132 0.44% 1,747,559
2017-08-14 2017-08-10 5.750 319,376 -50,271 0.44% 1,836,544
2017-08-09 2017-08-07 6.273 369,647 -689 0.51% 2,318,861
2017-08-04 2017-08-02 6.447 370,336 -13,773 0.51% 2,387,716
2017-06-28 2017-06-26 7.144 384,109 -2,066 0.53% 2,744,248
2017-06-27 2017-06-23 7.028 386,175 -3,443 0.53% 2,714,147
2017-06-23 2017-06-21 7.086 389,618 -3,443 0.53% 2,760,976
2017-06-19 2017-06-15 7.203 393,061 -2,755 0.54% 2,831,036
2017-06-16 2017-06-14 7.377 395,816 -17,216 0.54% 2,919,852
2017-06-13 2017-06-09 6.680 413,032 -36,498 0.56% 2,758,960
2017-06-12 2017-06-08 6.680 449,530 -4,132 0.73% 3,002,758
2017-06-05 2017-06-01 6.738 453,662 -10,330 0.74% 3,056,710
2017-05-31 2017-05-26 6.738 463,992 -8,264 0.76% 3,126,312
2017-05-29 2017-05-25 6.738 472,256 -3,443 0.77% 3,181,994
2017-05-26 2017-05-24 6.854 475,699 -4,132 0.78% 3,260,454
2017-05-25 2017-05-23 7.144 479,831 +2,066 0.78% 3,428,130
2017-05-24 2017-05-22 6.738 477,765 -688 0.78% 3,219,112
2017-05-22 2017-05-18 6.912 478,453 -3,444 0.78% 3,307,121
2017-05-19 2017-05-17 6.912 481,897 -1,377 0.79% 3,330,926
2017-05-18 2017-05-16 6.912 483,274 -44,762 0.79% 3,340,444
2017-05-17 2017-05-15 7.377 528,036 +4,821 0.86% 3,895,212
2017-05-09 2017-05-05 7.493 523,215 +3,443 0.86% 3,920,430
2017-04-27 2017-04-25 7.841 519,772 +2,294 0.85% 4,075,778
2017-04-20 2017-04-18 7.900 517,478 +6,886 0.85% 4,087,847
2017-04-18 2017-04-12 7.841 510,592 -689 0.83% 4,003,793
2017-04-13 2017-04-11 8.074 511,281 +2,066 0.84% 4,127,987
2017-04-12 2017-04-10 8.016 509,215 -17,216 0.83% 4,081,728
2017-04-11 2017-04-07 8.248 526,431 +13,773 0.86% 4,342,038
2017-04-07 2017-04-05 8.538 512,658 -5,509 0.84% 4,377,326
2017-03-31 2017-03-29 8.887 518,167 +3,443 0.85% 4,604,951
2017-03-30 2017-03-28 9.119 514,724 +2,066 0.84% 4,693,944
2017-03-29 2017-03-27 8.538 512,658 +2,755 0.84% 4,377,326
2017-03-24 2017-03-22 9.236 509,903 -13,085 0.83% 4,709,215
2017-03-23 2017-03-21 9.816 522,988 +2,755 0.85% 5,133,839
2017-03-21 2017-03-17 9.991 520,233 +2,066 0.85% 5,197,448
2017-03-20 2017-03-16 10.223 518,167 +6,198 0.85% 5,297,198
2017-03-17 2017-03-15 10.920 511,969 -14,462 0.84% 5,590,689
2017-03-16 2017-03-14 10.281 526,431 +21,348 0.86% 5,412,259
2017-03-14 2017-03-10 8.945 505,083 +11,707 0.83% 4,518,011
2017-03-07 2017-03-03 8.538 493,376 -6,198 0.81% 4,212,687
2017-03-06 2017-03-02 8.422 499,574 +689 0.82% 4,207,573
2017-02-27 2017-02-23 8.132 498,885 +44,762 0.82% 4,056,881
2017-02-16 2017-02-14 8.364 454,123 -20,659 0.74% 3,798,392
2017-02-15 2017-02-13 8.422 474,782 +20,659 0.78% 3,998,767
2017-02-09 2017-02-07 9.061 454,123 -31,678 0.74% 4,114,925
2017-02-06 2017-02-02 9.526 485,801 +1,378 0.79% 4,627,709
2017-02-02 2017-01-27 9.410 484,423 +2,754 0.79% 4,558,307
2017-01-26 2017-01-24 9.119 481,669 -384 0.79% 4,392,504
2017-01-24 2017-01-20 8.945 482,053 +3,444 0.79% 4,312,006
2017-01-20 2017-01-18 8.945 478,609 -51,649 0.79% 4,281,199
2017-01-18 2017-01-16 9.294 530,258 -11,122 0.87% 4,928,004
2017-01-17 2017-01-13 9.758 541,380 +9,641 0.89% 5,282,936
2017-01-10 2017-01-06 9.700 531,739 +15,839 0.88% 5,157,970
2017-01-03 2016-12-29 8.771 515,900 -1,377 0.85% 4,524,872
2016-12-23 2016-12-21 9.294 517,277 +4,821 0.86% 4,807,364
2016-12-19 2016-12-15 9.294 512,456 +8,952 0.85% 4,762,559
2016-12-14 2016-12-12 10.165 503,504 -3,443 0.84% 5,118,053
2016-12-13 2016-12-09 10.107 506,947 +4,820 0.84% 5,123,605
2016-12-12 2016-12-08 10.688 502,127 +6,887 0.84% 5,366,550
2016-12-09 2016-12-07 10.281 495,240 -4,821 0.82% 5,091,583
2016-12-08 2016-12-06 10.223 500,061 -8,952 0.83% 5,112,102
2016-12-07 2016-12-05 10.455 509,013 +2,754 0.85% 5,321,881
2016-12-06 2016-12-02 11.210 506,259 -13,773 0.84% 5,675,366
2016-12-05 2016-12-01 11.036 520,032 -46,139 0.87% 5,739,149
2016-11-22 2016-11-18 9.294 566,171 -2,066 0.94% 5,261,765
2016-11-18 2016-11-16 7.958 568,237 +5,509 0.95% 4,521,827
2016-11-17 2016-11-15 8.945 562,728 -3,443 0.94% 5,033,651
2016-11-16 2016-11-14 8.713 566,171 -37,187 0.94% 4,932,904
2016-11-15 2016-11-11 9.410 603,358 -6,886 1.01% 5,677,458
2016-11-14 2016-11-10 9.584 610,244 +17,216 1.02% 5,848,591
2016-11-11 2016-11-09 10.165 593,028 +17,905 0.99% 6,028,053
2016-11-10 2016-11-08 9.584 575,123 -2,755 0.96% 5,511,991
2016-11-08 2016-11-04 8.829 577,878 +2,066 0.96% 5,102,037
2016-11-07 2016-11-03 8.597 575,812 -2,066 0.96% 4,950,012
2016-11-04 2016-11-02 8.887 577,878 +13,773 0.96% 5,135,603
2016-11-03 2016-11-01 8.306 564,105 -12,396 0.94% 4,685,542
2016-11-02 2016-10-31 7.144 576,501 -2,065 0.96% 4,118,784
2016-10-28 2016-10-26 7.086 578,566 +17,216 0.97% 4,099,931
2016-10-25 2016-10-20 7.261 561,350 -49,583 0.94% 4,075,750
2016-10-24 2016-10-19 6.854 610,933 +1,377 1.02% 4,187,351
2016-10-12 2016-10-07 6.912 609,556 +17,217 1.02% 4,213,319
2016-10-04 2016-09-30 6.506 592,339 -8,264 0.99% 3,853,472
2016-10-03 2016-09-29 6.506 600,603 +14,461 1.00% 3,907,233
2016-09-30 2016-09-28 6.331 586,142 +48,206 0.98% 3,711,019
2016-09-29 2016-09-27 6.854 537,936 +5,509 0.90% 3,687,028
2016-09-28 2016-09-26 7.028 532,427 +5,509 0.89% 3,742,047
2016-09-27 2016-09-23 7.435 526,918 +13,773 0.88% 3,917,571
2016-09-26 2016-09-22 6.854 513,145 +84,015 0.86% 3,517,110
2016-09-23 2016-09-21 6.622 429,130 +5,509 0.72% 2,841,565
2016-09-21 2016-09-19 6.680 423,621 +2,755 0.71% 2,829,692
2016-09-14 2016-09-12 6.362 420,866 -14,528 0.70% 2,677,353
2016-09-09 2016-09-07 6.833 435,394 +1,359 0.74% 2,974,941
2016-08-23 2016-08-19 6.420 434,035 -2,717 0.73% 2,786,694
2016-08-22 2016-08-18 6.420 436,752 +13,582 0.74% 2,804,138
2016-08-16 2016-08-12 6.597 423,170 +5,433 0.72% 2,791,714
2016-08-08 2016-08-04 6.362 417,737 +3,395 0.71% 2,657,447
2016-07-27 2016-07-25 6.479 414,342 +4,074 0.70% 2,684,662
2016-07-26 2016-07-22 6.479 410,268 +8,829 0.69% 2,658,265
2016-07-22 2016-07-20 6.951 401,439 +29,200 0.68% 2,790,227
2016-07-19 2016-07-15 6.479 372,239 +5,433 0.63% 2,411,862
2016-07-18 2016-07-14 6.479 366,806 +16,977 0.62% 2,376,660
2016-07-15 2016-07-13 6.597 349,829 -159 0.59% 2,307,872
2016-06-16 2016-06-14 6.774 349,988 -1,358 0.59% 2,370,767
2016-06-13 2016-06-08 6.892 351,346 -3,395 0.60% 2,421,357
2016-06-10 2016-06-07 7.009 354,741 -2,038 0.60% 2,486,545
2016-06-06 2016-06-02 7.009 356,779 -1,358 0.60% 2,500,830
2016-06-01 2016-05-30 7.009 358,137 +2,037 0.61% 2,510,349
2016-05-30 2016-05-26 7.245 356,100 -16,977 0.60% 2,579,972
2016-05-27 2016-05-25 7.363 373,077 -13,581 0.63% 2,746,923
2016-05-26 2016-05-24 7.834 386,658 -7,470 0.66% 3,029,121
2016-05-25 2016-05-23 8.161 394,128 +6,791 0.67% 3,216,413
2016-05-24 2016-05-20 8.401 387,337 +1,120 0.66% 3,253,963
2016-05-19 2016-05-17 8.401 386,217 -6,666 0.67% 3,244,554
2016-05-18 2016-05-16 8.461 392,883 +65,327 0.68% 3,324,130
2016-05-12 2016-05-10 8.101 327,556 -10,665 0.57% 2,653,475
2016-05-09 2016-05-05 8.221 338,221 +3,333 0.58% 2,780,461
2016-05-06 2016-05-04 8.221 334,888 +9,999 0.58% 2,753,061
2016-05-05 2016-05-03 8.641 324,889 +3,333 0.56% 2,807,328
2016-05-04 2016-04-29 8.521 321,556 -127,987 0.55% 2,739,937
2016-05-03 2016-04-28 8.881 449,543 -31,331 0.78% 3,992,350
2016-04-29 2016-04-27 9.001 480,874 -21,997 0.83% 4,328,308
2016-04-28 2016-04-26 9.241 502,871 +57,994 0.87% 4,647,003
2016-04-27 2016-04-25 8.221 444,877 +9,999 0.77% 3,657,262
2016-04-26 2016-04-22 8.041 434,878 -9,999 0.75% 3,496,776
2016-04-25 2016-04-21 8.341 444,877 +21,331 0.77% 3,710,653
2016-04-22 2016-04-20 8.701 423,546 -75,326 0.73% 3,685,227
2016-04-21 2016-04-19 8.521 498,872 -7,332 0.86% 4,250,824
2016-04-20 2016-04-18 8.881 506,204 +47,995 0.87% 4,495,551
2016-04-19 2016-04-15 9.301 458,209 +187,981 0.79% 4,261,779
2016-04-15 2016-04-13 7.261 270,228 +53,327 0.47% 1,962,056
2016-03-22 2016-03-18 6.181 216,901 +2,667 0.37% 1,340,585
2016-03-21 2016-03-17 6.241 214,234 +8,666 0.37% 1,336,957
2016-03-11 2016-03-09 6.961 205,568 -3,333 0.35% 1,430,899
2016-03-09 2016-03-07 7.201 208,901 +15,998 0.36% 1,504,241
2016-01-22 2016-01-20 6.841 192,903 +8,666 0.33% 1,319,591
2015-12-04 2015-12-02 8.281 184,237 +7,999 0.32% 1,525,638
2015-11-17 2015-11-13 8.881 176,238 +3,333 0.30% 1,565,153
2015-11-16 2015-11-12 8.941 172,905 +2,666 0.30% 1,545,929
2015-11-13 2015-11-11 8.881 170,239 -2,666 0.29% 1,511,877
2015-10-26 2015-10-22 10.981 172,905 -2,000 0.30% 1,898,691
2015-10-23 2015-10-20 10.861 174,905 -3,999 0.30% 1,899,662
2015-10-14 2015-10-12 11.461 178,904 -4,000 0.31% 2,050,449
2015-09-25 2015-09-23 12.241 182,904 -667 0.32% 2,238,974
2015-09-23 2015-09-21 11.641 183,571 -666 0.32% 2,136,985
2015-09-22 2015-09-18 12.241 184,237 -2,000 0.32% 2,255,291
2015-09-18 2015-09-16 11.853 186,237 -1,333 0.32% 2,207,497
2015-09-17 2015-09-15 12.157 187,570 +2,405 0.32% 2,280,305
2015-09-16 2015-09-14 12.279 185,165 -6,581 0.32% 2,273,577
2015-09-14 2015-09-10 11.428 191,746 +6,581 0.34% 2,191,208
2015-09-11 2015-09-09 9.786 185,165 -2,633 0.32% 1,812,109
2015-09-01 2015-08-28 8.328 187,798 +658 0.33% 1,563,907
2015-08-27 2015-08-25 7.659 187,140 +1,975 0.33% 1,433,299
2015-08-21 2015-08-19 10.151 185,165 -1,317 0.32% 1,879,641
2015-08-20 2015-08-18 9.969 186,482 -3,290 0.33% 1,859,004
2015-08-18 2015-08-14 10.394 189,772 -16,451 0.33% 1,972,549
2015-08-17 2015-08-13 10.577 206,223 -11,187 0.36% 2,181,152
2015-08-13 2015-08-11 10.637 217,410 +1,974 0.38% 2,312,688
2015-07-21 2015-07-17 10.273 215,436 -8,555 0.38% 2,213,117
2015-07-16 2015-07-14 10.820 223,991 +14,478 0.39% 2,423,539
2015-07-15 2015-07-13 10.820 209,513 +5,264 0.37% 2,266,890
2015-07-14 2015-07-10 10.455 204,249 +8,555 0.36% 2,135,442
2015-07-13 2015-07-09 9.726 195,694 +17,109 0.34% 1,903,255
2015-07-10 2015-07-08 6.686 178,585 -3,290 0.31% 1,194,090
2015-07-08 2015-07-06 10.212 181,875 -1,316 0.32% 1,857,299
2015-07-07 2015-07-03 11.185 183,191 +19,741 0.32% 2,048,903
2015-07-06 2015-07-02 14.892 163,450 +19,084 0.29% 2,434,168
2015-07-03 2015-06-30 18.965 144,366 +1,974 0.25% 2,737,909
2015-07-02 2015-06-29 17.020 142,392 +3,290 0.25% 2,423,500
2015-06-29 2015-06-25 18.053 139,102 -7,896 0.24% 2,511,246
2015-06-26 2015-06-24 17.810 146,998 +1,974 0.26% 2,618,054
2015-06-23 2015-06-19 18.114 145,024 +7,896 0.25% 2,626,973
2015-06-22 2015-06-18 18.053 137,128 -1,316 0.24% 2,475,609
2015-06-16 2015-06-12 18.296 138,444 +658 0.24% 2,533,029
2015-06-15 2015-06-11 18.479 137,786 +1,316 0.24% 2,546,116
2015-06-12 2015-06-10 18.722 136,470 -2,632 0.24% 2,554,979
2015-06-11 2015-06-09 19.147 139,102 +5,923 0.24% 2,663,443
2015-06-09 2015-06-05 18.418 133,179 -32,903 0.23% 2,452,889
2015-06-08 2015-06-04 20.606 166,082 -9,871 0.29% 3,422,329
2015-06-05 2015-06-03 20.363 175,953 -33,560 0.31% 3,582,952
2015-06-04 2015-06-02 22.004 209,513 -13,161 0.37% 4,610,192
2015-06-02 2015-05-29 21.518 222,674 -35,535 0.39% 4,791,508
2015-06-01 2015-05-28 21.457 258,209 +5,264 0.45% 5,540,457
2015-05-29 2015-05-27 20.667 252,945 -1,316 0.45% 5,227,626
2015-05-27 2015-05-22 18.297 254,261 +1,080 0.45% 4,652,273
2015-05-26 2015-05-21 20.269 253,181 +29,867 0.46% 5,131,638
2015-05-22 2015-05-20 18.790 223,314 +111,676 0.40% 4,196,090
2015-05-21 2015-05-19 14.601 111,638 +3,246 0.20% 1,630,007
2015-05-20 2015-05-18 14.601 108,392 +3,896 0.20% 1,582,613
2015-05-19 2015-05-15 14.170 104,496 +5,194 0.19% 1,480,664
2015-05-14 2015-05-12 14.970 99,302 -179,850 0.18% 1,486,597
2015-05-13 2015-05-11 13.615 279,152 -162,319 0.51% 3,800,687
2015-05-12 2015-05-08 15.402 441,471 +17,530 0.81% 6,799,410
2015-05-08 2015-05-06 16.449 423,941 -72 0.78% 6,973,418
2015-05-07 2015-05-05 17.250 424,013 +28,568 0.78% 7,314,190
2015-05-05 2015-04-30 12.937 395,445 -3,246 0.72% 5,116,046
2015-04-30 2015-04-28 13.492 398,691 +5,194 0.73% 5,379,100
2015-04-27 2015-04-23 14.416 393,497 -1,948 0.72% 5,672,654
2015-04-24 2015-04-22 13.862 395,445 +19,478 0.72% 5,481,478
2015-04-23 2015-04-21 13.738 375,967 +5,195 0.69% 5,165,158
2015-04-22 2015-04-20 13.985 370,772 -10,102 0.68% 5,185,156
2015-04-21 2015-04-17 12.383 380,874 +319,445 0.70% 4,716,354
2015-04-20 2015-04-16 10.781 61,429 -38,307 0.11% 662,278
2015-04-17 2015-04-15 11.274 99,736 -54,252 0.18% 1,124,429
2015-04-16 2015-04-14 11.644 153,988 +8,441 0.28% 1,792,989
2015-04-15 2015-04-13 8.748 145,547 -145 0.27% 1,273,270
2015-02-09 2015-02-05 7.947 145,692 -3,247 0.27% 1,157,856
2015-01-27 2015-01-23 8.070 148,939 +1,948 0.27% 1,202,012
2015-01-21 2015-01-19 7.947 146,991 -5,843 0.27% 1,168,179
2015-01-12 2015-01-08 9.364 152,834 -5,195 0.28% 1,431,175
2015-01-09 2015-01-07 9.241 158,029 -9,739 0.29% 1,460,350
2015-01-08 2015-01-06 9.241 167,768 -1,948 0.31% 1,550,349
2015-01-06 2015-01-02 9.487 169,716 -362 0.31% 1,610,173
2014-12-30 2014-12-24 9.672 170,078 -3,895 0.31% 1,645,041
2014-12-22 2014-12-18 9.426 173,973 +3,246 0.32% 1,639,843
2014-12-19 2014-12-17 9.364 170,727 -4,545 0.31% 1,598,729
2014-12-16 2014-12-12 9.611 175,272 +22,725 0.32% 1,684,481
2014-12-15 2014-12-11 10.042 152,547 +1,948 0.28% 1,531,864
2014-12-12 2014-12-10 9.795 150,599 -3,247 0.28% 1,475,191
2014-12-11 2014-12-09 9.118 153,846 -35,061 0.28% 1,402,739
2014-12-09 2014-12-05 10.350 188,907 -10,388 0.35% 1,955,178
2014-12-05 2014-12-03 10.473 199,295 +49,345 0.37% 2,087,249
2014-12-04 2014-12-02 11.952 149,950 +42,995 0.28% 1,792,162
2014-12-02 2014-11-28 9.426 106,955 -1,948 0.20% 1,008,142
2014-11-28 2014-11-26 9.118 108,903 +9,090 0.20% 992,957
2014-11-26 2014-11-24 9.241 99,813 -145 0.18% 922,375
2014-11-20 2014-11-18 9.487 99,958 -97 0.18% 948,347
2014-11-19 2014-11-17 9.672 100,055 -7,142 0.18% 967,760
2014-11-18 2014-11-14 9.241 107,197 +3,896 0.20% 990,610
2014-10-09 2014-10-07 8.255 103,301 +13,634 0.19% 852,783
2014-09-18 2014-09-16 8.198 89,667 +2,070 0.17% 735,097
2014-08-25 2014-08-21 8.261 87,597 +1,902 0.17% 723,651
2014-07-28 2014-07-24 7.378 85,695 -5,074 0.16% 632,281
2014-07-17 2014-07-15 7.504 90,769 +634 0.17% 681,166
2014-07-15 2014-07-11 7.252 90,135 -8,245 0.17% 653,672
2014-07-14 2014-07-10 7.378 98,380 -1,769 0.19% 725,874
2014-07-10 2014-07-08 7.378 100,149 -20,297 0.19% 738,926
2014-07-09 2014-07-07 7.000 120,446 -3,171 0.23% 843,110
2014-06-26 2014-06-24 7.567 123,617 -3,806 0.23% 935,466
2014-06-24 2014-06-20 7.694 127,423 +6,343 0.24% 980,339
2014-06-23 2014-06-19 7.694 121,080 +12,686 0.23% 931,539
2014-06-19 2014-06-17 7.883 108,394 +3,805 0.21% 854,445
2014-06-17 2014-06-13 7.504 104,589 +6,343 0.20% 784,877
2014-06-16 2014-06-12 7.252 98,246 +25,372 0.19% 712,494
2014-06-13 2014-06-11 7.757 72,874 +7,612 0.14% 565,258
2014-06-09 2014-06-05 6.180 65,262 +15,857 0.12% 403,325
2014-05-14 2014-05-12 6.414 49,405 +1,801 0.09% 316,880
2014-05-13 2014-05-09 6.283 47,604 -14,668 0.09% 299,098
2014-05-02 2014-04-29 6.348 62,272 -1,833 0.12% 395,333
2014-03-24 2014-03-20 5.956 64,105 -611 0.13% 381,796
2014-03-21 2014-03-19 6.021 64,716 +14,668 0.13% 389,671
2014-03-20 2014-03-18 5.890 50,048 -2,445 0.10% 294,800
2014-01-21 2014-01-17 5.432 52,493 -341 0.10% 285,153
2013-12-13 2013-12-11 5.563 52,834 -681 0.10% 293,921
2013-09-18 2013-09-16 5.763 53,515 +1,244 0.11% 308,384
2013-08-27 2013-08-23 5.964 52,271 -4,775 0.11% 311,722
2013-06-18 2013-06-14 6.270 57,046 +1,567 0.12% 357,670
2013-04-23 2013-04-19 6.477 55,479 -1,742 0.12% 359,312
2013-04-22 2013-04-18 6.408 57,221 -580 0.12% 366,652
2013-02-27 2013-02-25 6.614 57,801 +5,805 0.12% 382,316
2013-02-21 2013-02-19 6.890 51,996 +5,806 0.11% 358,249
2013-01-03 2012-12-31 7.028 46,190 -324 0.10% 324,611
2012-11-12 2012-11-08 6.477 46,514 -2,903 0.10% 301,250
2012-11-02 2012-10-31 6.270 49,417 +2,903 0.10% 309,837
2012-10-17 2012-10-15 6.477 46,514 -259 0.10% 301,250
2012-09-19 2012-09-17 5.034 46,773 +1,318 0.10% 235,439
2012-05-31 2012-05-29 5.635 45,455 +1,992 0.10% 256,146
2012-05-14 2012-05-10 5.858 43,463 -3,776 0.10% 254,589
2011-09-21 2011-09-19 5.355 47,239 +798 0.11% 252,961
2011-07-26 2011-07-22 6.335 46,441 -530 0.11% 294,223
2011-07-25 2011-07-21 6.335 46,971 -296 0.11% 297,580
2011-07-22 2011-07-20 6.335 47,267 -295 0.11% 299,456
2011-07-14 2011-07-12 6.260 47,562 -296 0.11% 297,737
2011-05-27 2011-05-25 6.761 47,858 +1,948 0.11% 323,588
2011-03-15 2011-03-11 6.840 45,910 -2,544 0.11% 314,026
2011-02-23 2011-02-21 6.840 48,454 -284 0.11% 331,427
2011-01-11 2011-01-07 7.233 48,738 -397 0.12% 352,529
2011-01-10 2011-01-06 7.390 49,135 -36,122 0.12% 363,127
2011-01-07 2011-01-05 7.076 85,257 -7,632 0.20% 603,271
2010-12-13 2010-12-09 6.919 92,889 +3,561 0.22% 642,668
2010-12-09 2010-12-07 6.683 89,328 -283 0.21% 596,961
2010-11-19 2010-11-17 6.447 89,611 -5,088 0.21% 577,716
2010-11-09 2010-11-05 6.683 94,699 -2,544 0.22% 632,855
2010-11-08 2010-11-04 6.526 97,243 +13,228 0.23% 634,565
2010-11-05 2010-11-03 6.526 84,015 +8,141 0.20% 548,245
2010-09-14 2010-09-10 6.883 75,874 +1,338 0.18% 522,232
2010-09-01 2010-08-30 6.643 74,536 +14,994 0.18% 495,127
2010-08-26 2010-08-24 6.803 59,542 +6,997 0.14% 405,055
2010-08-25 2010-08-23 6.883 52,545 +1,000 0.13% 361,661
2010-08-24 2010-08-20 8.083 51,545 +3,998 0.12% 416,658
2010-08-20 2010-08-18 7.923 47,547 +2,499 0.11% 376,730
2010-08-10 2010-08-06 7.763 45,048 -2,499 0.11% 349,719
2010-07-28 2010-07-26 7.683 47,547 -9,996 0.11% 365,314
2010-07-13 2010-07-09 7.683 57,543 +3,499 0.14% 442,116
2010-06-18 2010-06-15 8.824 54,044 +2,573 0.13% 476,868
2010-05-17 2010-05-13 8.656 51,471 -11,899 0.13% 445,514
2010-05-04 2010-04-30 9.580 63,370 +2,380 0.16% 607,086
2010-04-19 2010-04-15 9.916 60,990 +9,519 0.15% 604,786
2010-04-15 2010-04-13 10.000 51,471 +11,900 0.13% 514,720
2010-04-13 2010-04-09 10.084 39,571 -7,961 0.10% 399,043
2010-03-30 2010-03-26 10.504 47,532 -3,332 0.12% 499,295
2010-03-24 2010-03-22 10.084 50,864 -3,808 0.13% 512,924
2010-03-23 2010-03-19 9.076 54,672 -1,428 0.14% 496,192
2010-03-18 2010-03-16 8.151 56,100 -5,235 0.14% 457,294
2010-03-17 2010-03-15 7.899 61,335 +3,807 0.16% 484,504
2010-02-25 2010-02-23 7.311 57,528 +5,236 0.15% 420,591
2010-02-18 2010-02-12 7.395 52,292 +1,428 0.13% 386,705
2010-01-15 2010-01-13 7.395 50,864 -1,167 0.13% 376,144
2010-01-12 2010-01-08 7.563 52,031 -2,123 0.13% 393,519
2010-01-05 2009-12-31 7.311 54,154 -952 0.14% 395,923
2009-12-29 2009-12-24 7.479 55,106 -1,904 0.14% 412,145
2009-12-15 2009-12-11 7.815 57,010 +2,380 0.14% 445,549
2009-11-11 2009-11-09 7.731 54,630 +952 0.14% 422,358
2009-09-30 2009-09-28 6.937 53,678 +1,657 0.14% 372,360
2009-09-15 2009-09-11 7.284 52,021 -258 0.14% 378,909
2009-08-03 2009-07-30 7.457 52,279 -205 0.14% 389,854
2009-07-28 2009-07-24 7.977 52,484 -772 0.14% 418,689
2009-06-25 2009-06-23 7.284 53,256 -771 0.14% 387,904
2009-06-03 2009-06-01 7.110 54,027 -206 0.14% 384,150
2009-05-20 2009-05-18 6.070 54,233 -1,029 0.14% 329,184
2009-05-05 2009-04-30 5.941 55,262 +2,032 0.14% 328,333
2009-04-24 2009-04-22 6.572 53,230 -248 0.14% 349,803
2009-04-22 2009-04-20 6.211 53,478 -495 0.15% 332,176
2009-03-30 2009-03-26 5.221 53,973 -744 0.15% 281,805
2009-02-02 2009-01-29 5.041 54,717 -792 0.15% 275,838
2009-01-13 2009-01-09 5.221 55,509 -347 0.15% 289,825
2009-01-05 2008-12-31 4.951 55,856 -248 0.15% 276,552
2008-11-21 2008-11-19 4.951 56,104 -1,090 0.15% 277,780
2008-11-18 2008-11-14 5.941 57,194 -2,076 0.16% 339,812
2008-11-13 2008-11-11 15.533 59,270 +49,495 0.16% 920,631
2008-10-30 2008-10-28 15.533 9,775 +1,164 0.03% 151,834
2008-09-18 2008-09-16 15.431 8,611 -7,829 0.03% 132,873
2008-09-16 2008-09-11 15.431 16,440 -5,871 0.05% 253,680
2008-09-12 2008-09-10 15.431 22,311 -1,958 0.07% 344,273
2008-08-25 2008-08-20 16.185 24,269 +825 0.07% 392,797
2008-07-07 2008-07-03 16.079 23,444 -756 0.07% 376,964
2008-07-04 2008-07-02 16.079 24,200 -1,134 0.08% 389,120
2008-06-30 2008-06-26 15.762 25,334 +6,428 0.08% 399,314
2008-06-17 2008-06-13 11.531 18,906 -3,025 0.06% 217,997
2008-06-16 2008-06-12 11.213 21,931 +3,025 0.07% 245,917
2008-06-11 2008-06-06 13.646 18,906 -4,538 0.06% 257,996
2008-06-06 2008-06-04 12.483 23,444 +4,538 0.07% 292,643
2008-02-01 2008-01-30 9.309 18,906 +1,890 0.06% 175,998
2008-01-24 2008-01-22 9.309 17,016 -1,890 0.05% 158,403
2007-12-27 2007-12-20 11.253 18,906 +422 0.06% 212,748
2007-12-19 2007-12-17 11.578 18,484 +739 0.06% 213,999
2007-12-17 2007-12-13 12.660 17,745 -739 0.06% 224,644
2007-12-14 2007-12-12 15.040 18,484 -3,327 0.06% 277,999
2007-12-11 2007-12-07 14.066 21,811 -4,067 0.07% 306,797
2007-11-26 2007-11-22 14.607 25,878 +5,915 0.08% 378,004
2007-11-22 2007-11-20 15.797 19,963 +3,697 0.07% 315,363
2007-11-21 2007-11-19 16.230 16,266 +6,654 0.05% 264,000
2007-11-19 2007-11-15 15.040 9,612 +2,218 0.03% 144,564
2007-11-16 2007-11-14 15.365 7,394 -3,327 0.02% 113,606
2007-11-15 2007-11-13 12.443 10,721 -2,218 0.03% 133,403
2007-11-02 2007-10-31 10.712 12,939 -370 0.04% 138,602
2007-10-18 2007-10-16 9.197 13,309 -1,848 0.04% 122,404
2007-10-12 2007-10-10 8.872 15,157 -3,327 0.05% 134,480
2007-09-21 2007-09-19 8.656 18,484 -1,479 0.06% 159,999
2007-09-17 2007-09-13 8.440 19,963 -1,109 0.07% 168,482
2007-09-14 2007-09-12 8.764 21,072 +370 0.07% 184,681
2007-09-07 2007-09-05 8.656 20,702 +1,479 0.07% 179,198
2007-08-31 2007-08-29 9.424 19,223 +904 0.06% 181,161
2007-08-27 2007-08-23 9.311 18,319 +2,466 0.06% 170,562
2007-07-27 2007-07-25 10.560 15,853 -1,057 0.05% 167,402
2007-07-24 2007-07-20 10.105 16,910 +1,762 0.06% 170,883
2007-06-29 2007-06-27 10.446 15,148 +3,875 0.05% 158,237
2007-06-26 2007-06-22 9.765 11,273 0.04% 110,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top