History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 -2,513
2022-12-06 2022-12-02 0.941 2,513 +1,069 0.00% 2,364
2022-02-07 2022-01-31 5.460 1,444 +907 0.00% 7,884
2018-06-08 2018-06-06 4.473 537 -2,755 0.00% 2,402
2018-05-29 2018-05-25 4.414 3,292 -689 0.00% 14,532
2017-09-18 2017-09-14 6.157 3,981 -3,443 0.01% 24,511
2017-09-15 2017-09-13 6.157 7,424 -6,886 0.01% 45,710
2017-06-29 2017-06-27 6.912 14,310 +3,443 0.02% 98,912
2017-06-16 2017-06-14 7.377 10,867 -6,887 0.01% 80,164
2017-06-15 2017-06-13 6.854 17,754 -688 0.02% 121,686
2017-05-29 2017-05-25 6.738 18,442 +3,443 0.03% 124,260
2017-05-25 2017-05-23 7.144 14,999 -3,443 0.02% 107,160
2017-05-23 2017-05-19 6.564 18,442 +3,443 0.03% 121,046
2017-05-17 2017-05-15 7.377 14,999 +689 0.02% 110,645
2017-05-16 2017-05-12 7.900 14,310 -3,444 0.02% 113,043
2017-05-12 2017-05-10 7.377 17,754 +3,444 0.03% 130,968
2017-04-11 2017-04-07 8.248 14,310 +3,443 0.02% 118,030
2017-04-05 2017-03-31 8.771 10,867 +3,443 0.02% 95,313
2017-03-31 2017-03-29 8.887 7,424 +6,887 0.01% 65,977
2017-03-30 2017-03-28 9.119 537 -13,085 0.00% 4,897
2017-03-29 2017-03-27 8.538 13,622 +5,509 0.02% 116,311
2017-03-28 2017-03-24 8.771 8,113 +2,066 0.01% 71,158
2017-03-27 2017-03-23 8.829 6,047 +5,510 0.01% 53,388
2017-03-16 2017-03-14 10.281 537 -15,151 0.00% 5,521
2017-03-14 2017-03-10 8.945 15,688 -7,575 0.03% 140,331
2017-02-13 2017-02-09 8.713 23,263 +3,443 0.04% 202,685
2017-02-09 2017-02-07 9.061 19,820 +3,444 0.03% 179,594
2017-02-08 2017-02-06 9.468 16,376 +15,839 0.03% 155,046
2016-11-22 2016-11-18 9.294 537 -2,066 0.00% 4,991
2016-11-21 2016-11-17 8.016 2,603 +2,066 0.00% 20,865
2016-10-04 2016-09-30 6.506 537 -3,444 0.00% 3,493
2016-09-30 2016-09-28 6.331 3,981 +3,444 0.01% 25,205
2016-09-14 2016-09-12 6.362 537 +7 0.00% 3,416
2016-05-24 2016-05-20 8.401 530 +10 0.00% 4,452
2015-09-17 2015-09-15 12.157 520 +6 0.00% 6,322
2015-06-02 2015-05-29 21.518 514 -1,974 0.00% 11,060
2015-06-01 2015-05-28 21.457 2,488 +1,974 0.00% 53,386
2015-05-27 2015-05-22 18.297 514 +7 0.00% 9,405
2014-09-18 2014-09-16 8.198 507 +12 0.00% 4,156
2014-05-14 2014-05-12 6.414 495 +18 0.00% 3,175
2014-03-20 2014-03-18 5.890 477 -5,501 0.00% 2,810
2014-02-13 2014-02-11 5.498 5,978 -611 0.01% 32,865
2013-12-03 2013-11-29 5.563 6,589 +6,112 0.01% 36,655
2013-09-18 2013-09-16 5.763 477 +11 0.00% 2,749
2013-06-18 2013-06-14 6.270 466 +13 0.00% 2,922
2012-09-19 2012-09-17 5.034 453 +13 0.00% 2,280
2012-05-31 2012-05-29 5.635 440 +19 0.00% 2,479
2011-10-31 2011-10-27 5.264 421 -2,697 0.00% 2,216
2011-09-21 2011-09-19 5.355 3,118 +52 0.01% 16,697
2011-09-20 2011-09-16 5.355 3,066 +2,652 0.01% 16,418
2011-05-27 2011-05-25 6.761 414 +17 0.00% 2,799
2010-12-13 2010-12-09 6.919 397 -7,123 0.00% 2,747
2010-09-14 2010-09-10 6.883 7,520 +133 0.02% 51,759
2010-08-25 2010-08-23 6.883 7,387 +6,997 0.02% 50,844
2010-08-24 2010-08-20 8.083 390 -500 0.00% 3,153
2010-08-23 2010-08-19 8.083 890 -2,499 0.00% 7,194
2010-08-19 2010-08-17 8.003 3,389 -2,499 0.01% 27,123
2010-08-17 2010-08-13 8.083 5,888 -4,998 0.01% 47,595
2010-08-12 2010-08-10 7.683 10,886 +7,497 0.03% 83,640
2010-08-11 2010-08-09 7.763 3,389 +2,999 0.01% 26,310
2010-08-06 2010-08-04 7.923 390 -5,498 0.00% 3,090
2010-08-05 2010-08-03 7.683 5,888 +5,498 0.01% 45,239
2010-06-18 2010-06-15 8.824 390 +18 0.00% 3,441
2010-03-17 2010-03-15 7.899 372 -7,139 0.00% 2,939
2010-03-03 2010-03-01 7.815 7,511 -7,140 0.02% 58,701
2010-02-25 2010-02-23 7.311 14,651 +2,380 0.04% 107,114
2010-02-24 2010-02-22 7.479 12,271 -13,328 0.03% 91,776
2010-01-25 2010-01-21 7.395 25,599 +16,184 0.06% 189,307
2010-01-22 2010-01-20 7.479 9,415 -4,760 0.02% 70,416
2010-01-18 2010-01-14 7.395 14,175 +4,760 0.04% 104,826
2010-01-15 2010-01-13 7.395 9,415 +4,760 0.02% 69,625
2010-01-14 2010-01-12 7.479 4,655 +4,283 0.01% 34,815
2009-12-15 2009-12-11 7.815 372 -4,759 0.00% 2,907
2009-11-26 2009-11-24 7.395 5,131 +4,759 0.01% 37,944
2009-09-30 2009-09-28 6.937 372 +12 0.00% 2,581
2009-05-05 2009-04-30 5.941 360 +13 0.00% 2,139
2009-04-07 2009-04-03 5.311 347 -2,222 0.00% 1,843
2009-04-02 2009-03-31 5.311 2,569 +2,222 0.01% 13,645
2009-03-31 2009-03-27 5.311 347 -888 0.00% 1,843
2009-03-23 2009-03-19 5.041 1,235 -3,555 0.00% 6,226
2009-03-20 2009-03-18 4.951 4,790 +4,443 0.01% 23,716
2009-02-18 2009-02-16 5.491 347 -2,666 0.00% 1,905
2009-02-13 2009-02-11 5.221 3,013 -3,110 0.01% 15,732
2009-02-10 2009-02-06 4.951 6,123 +4,443 0.02% 30,316
2009-01-20 2009-01-16 5.041 1,680 +1,333 0.00% 8,469
2008-11-13 2008-11-11 15.533 347 +347 0.00% 5,390
2008-05-08 2008-05-06 9.309 0 -1,513
2008-05-05 2008-04-30 9.415 1,513 -756 0.00% 14,245
2008-04-07 2008-04-02 8.886 2,269 -3,781 0.01% 20,162
2008-04-03 2008-04-01 8.780 6,050 +1,134 0.02% 53,120
2008-03-18 2008-03-14 9.309 4,916 +2,647 0.02% 45,763
2008-03-14 2008-03-12 9.838 2,269 -378 0.01% 22,322
2008-03-10 2008-03-06 9.626 2,647 +2,647 0.01% 25,481
2008-03-04 2008-02-29 9.732 0 -6,806
2008-03-03 2008-02-28 9.309 6,806 +6,806 0.02% 63,358
2007-06-26 2007-06-22 9.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top