History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 +0
2022-02-07 2022-01-31 5.460 0 +0
2022-02-04 2022-01-27 5.634 0 +0
2022-01-28 2022-01-26 5.983 0 +0
2022-01-27 2022-01-25 5.983 0 +0
2022-01-26 2022-01-24 6.099 0 +0
2022-01-25 2022-01-21 5.228 0 +0
2022-01-24 2022-01-20 4.705 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.763 0 +0
2022-01-19 2022-01-17 4.763 0 +0
2022-01-18 2022-01-14 4.763 0 +0
2022-01-17 2022-01-13 4.763 0 +0
2022-01-14 2022-01-12 4.763 0 +0
2022-01-13 2022-01-11 4.763 0 +0
2022-01-12 2022-01-10 4.356 0 +0
2022-01-11 2022-01-07 4.240 0 +0
2022-01-10 2022-01-06 4.356 0 +0
2022-01-07 2022-01-05 4.356 0 +0
2022-01-06 2022-01-04 4.414 0 +0
2022-01-05 2022-01-03 4.473 0 +0
2022-01-04 2021-12-31 4.414 0 +0
2022-01-03 2021-12-29 4.531 0 +0
2021-12-30 2021-12-28 4.531 0 +0
2021-12-29 2021-12-24 4.531 0 +0
2021-12-28 2021-12-22 4.473 0 +0
2021-12-23 2021-12-21 4.531 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.531 0 +0
2021-12-17 2021-12-15 4.531 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.531 0 +0
2021-12-14 2021-12-10 4.473 0 +0
2021-12-13 2021-12-09 4.589 0 +0
2021-12-10 2021-12-08 4.589 0 +0
2021-12-09 2021-12-07 4.531 0 +0
2021-12-08 2021-12-06 4.473 0 +0
2021-12-07 2021-12-03 4.589 0 +0
2021-12-06 2021-12-02 4.589 0 +0
2021-12-03 2021-12-01 4.705 0 +0
2021-12-02 2021-11-30 4.531 0 +0
2021-12-01 2021-11-29 4.705 0 +0
2021-11-30 2021-11-26 4.821 0 +0
2021-11-29 2021-11-25 4.937 0 +0
2021-11-26 2021-11-24 4.705 0 +0
2021-11-25 2021-11-23 4.763 0 +0
2021-11-24 2021-11-22 4.821 0 +0
2021-11-23 2021-11-19 4.995 0 +0
2021-11-22 2021-11-18 5.518 0 +0
2021-11-19 2021-11-17 5.460 0 +0
2021-11-18 2021-11-16 4.879 0 +0
2021-11-17 2021-11-15 4.821 0 +0
2021-11-16 2021-11-12 4.879 0 +0
2021-11-15 2021-11-11 4.879 0 +0
2021-11-12 2021-11-10 4.821 0 +0
2021-11-11 2021-11-09 4.763 0 +0
2021-11-10 2021-11-08 4.879 0 +0
2021-11-09 2021-11-05 4.647 0 +0
2021-11-08 2021-11-04 4.821 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 4.937 0 +0
2021-11-03 2021-11-01 4.647 0 +0
2021-11-02 2021-10-29 3.717 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.950 0 +0
2021-10-28 2021-10-26 2.701 0 +0
2021-10-27 2021-10-25 2.614 0 +0
2021-10-26 2021-10-22 2.469 0 +0
2021-10-25 2021-10-21 2.294 0 +0
2021-10-22 2021-10-20 2.440 0 +0
2021-10-21 2021-10-19 2.323 0 +0
2021-10-20 2021-10-18 2.265 0 +0
2021-10-19 2021-10-15 2.265 0 +0
2021-10-18 2021-10-12 2.062 0 +0
2021-10-15 2021-10-11 1.859 0 +0
2021-10-12 2021-10-08 1.859 0 +0
2021-10-11 2021-10-07 1.859 0 +0
2021-10-08 2021-10-06 1.859 0 +0
2021-10-07 2021-10-05 1.859 0 +0
2021-10-06 2021-10-04 1.743 0 +0
2021-10-05 2021-09-30 1.772 0 +0
2021-10-04 2021-09-29 1.743 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.772 0 +0
2021-09-27 2021-09-23 1.743 0 +0
2021-09-24 2021-09-21 1.888 0 +0
2021-09-23 2021-09-20 1.801 0 +0
2021-09-21 2021-09-17 1.859 0 +0
2021-09-20 2021-09-16 1.859 0 +0
2021-09-17 2021-09-15 1.888 0 +0
2021-09-16 2021-09-14 1.801 0 +0
2021-09-15 2021-09-13 1.801 0 +0
2021-09-14 2021-09-10 1.859 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.743 0 +0
2021-09-09 2021-09-07 1.714 0 +0
2021-09-08 2021-09-06 1.655 0 +0
2021-09-07 2021-09-03 1.655 0 +0
2021-09-06 2021-09-02 1.714 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.714 0 +0
2021-09-01 2021-08-30 1.714 0 +0
2021-08-31 2021-08-27 1.714 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.917 0 +0
2021-08-26 2021-08-24 1.859 0 +0
2021-08-25 2021-08-23 1.859 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.859 0 +0
2021-08-20 2021-08-18 1.859 0 +0
2021-08-19 2021-08-17 1.859 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.830 0 +0
2021-08-16 2021-08-12 1.772 0 +0
2021-08-13 2021-08-11 1.626 0 +0
2021-08-12 2021-08-10 1.626 0 +0
2021-08-11 2021-08-09 1.655 0 +0
2021-08-10 2021-08-06 1.626 0 +0
2021-08-09 2021-08-05 1.626 0 +0
2021-08-06 2021-08-04 1.655 0 +0
2021-08-05 2021-08-03 1.714 0 +0
2021-08-04 2021-08-02 1.714 0 +0
2021-08-03 2021-07-30 1.481 0 +0
2021-08-02 2021-07-29 1.452 0 +0
2021-07-30 2021-07-28 1.394 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.435 0 +0
2021-07-27 2021-07-23 1.435 0 +0
2021-07-26 2021-07-22 1.435 0 +0
2021-07-23 2021-07-21 1.435 0 +0
2021-07-22 2021-07-20 1.452 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.510 0 +0
2021-07-16 2021-07-14 1.510 0 +0
2021-07-15 2021-07-13 1.441 0 +0
2021-07-14 2021-07-12 1.446 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.452 0 +0
2021-07-09 2021-07-07 1.452 0 +0
2021-07-08 2021-07-06 1.452 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.539 0 +0
2021-07-05 2021-06-30 1.481 0 +0
2021-07-02 2021-06-29 1.481 0 +0
2021-06-30 2021-06-28 1.481 0 +0
2021-06-29 2021-06-25 1.481 0 +0
2021-06-28 2021-06-24 1.481 0 +0
2021-06-25 2021-06-23 1.510 0 +0
2021-06-24 2021-06-22 1.539 0 +0
2021-06-23 2021-06-21 1.539 0 +0
2021-06-22 2021-06-18 1.539 0 +0
2021-06-21 2021-06-17 1.539 0 +0
2021-06-18 2021-06-16 1.539 0 +0
2021-06-17 2021-06-15 1.539 0 +0
2021-06-16 2021-06-11 1.539 0 +0
2021-06-15 2021-06-10 1.539 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.452 0 +0
2021-06-09 2021-06-07 1.452 0 +0
2021-06-08 2021-06-04 1.452 0 +0
2021-06-07 2021-06-03 1.452 0 +0
2021-06-04 2021-06-02 1.452 0 +0
2021-06-03 2021-06-01 1.452 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 1.481 0 +0
2021-05-31 2021-05-27 1.481 0 +0
2021-05-28 2021-05-26 1.417 0 +0
2021-05-27 2021-05-25 1.371 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.394 0 +0
2021-05-20 2021-05-17 1.394 0 +0
2021-05-18 2021-05-14 1.429 0 +0
2021-05-17 2021-05-13 1.429 0 +0
2021-05-14 2021-05-12 1.429 0 +0
2021-05-13 2021-05-11 1.429 0 +0
2021-05-12 2021-05-10 1.429 0 +0
2021-05-11 2021-05-07 1.429 0 +0
2021-05-10 2021-05-06 1.429 0 +0
2021-05-07 2021-05-05 1.406 0 +0
2021-05-06 2021-05-04 1.406 0 +0
2021-05-05 2021-05-03 1.406 0 +0
2021-05-04 2021-04-30 1.406 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.394 0 +0
2021-04-29 2021-04-27 1.481 0 +0
2021-04-28 2021-04-26 1.452 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.801 0 +0
2021-04-23 2021-04-21 1.772 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.772 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.772 0 +0
2021-04-16 2021-04-14 1.772 0 +0
2021-04-15 2021-04-13 1.772 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.801 0 +0
2021-04-12 2021-04-08 1.801 0 +0
2021-04-09 2021-04-07 1.772 0 +0
2021-04-08 2021-04-01 1.772 0 +0
2021-04-07 2021-03-31 1.801 0 +0
2021-04-01 2021-03-30 1.772 0 +0
2021-03-31 2021-03-29 1.743 0 +0
2021-03-30 2021-03-26 1.859 0 +0
2021-03-29 2021-03-25 1.917 0 +0
2021-03-26 2021-03-24 1.975 0 +0
2021-03-25 2021-03-23 2.062 0 +0
2021-03-24 2021-03-22 1.830 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.830 0 +0
2021-03-18 2021-03-16 1.772 0 +0
2021-03-17 2021-03-15 1.772 0 +0
2021-03-16 2021-03-12 1.772 0 +0
2021-03-15 2021-03-11 1.714 0 +0
2021-03-12 2021-03-10 1.772 0 +0
2021-03-11 2021-03-09 1.772 0 +0
2021-03-10 2021-03-08 1.714 0 +0
2021-03-09 2021-03-05 1.888 0 +0
2021-03-08 2021-03-04 1.975 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.830 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.830 0 +0
2021-03-01 2021-02-25 1.772 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.772 0 +0
2021-02-24 2021-02-22 1.801 0 +0
2021-02-23 2021-02-19 1.801 0 +0
2021-02-22 2021-02-18 1.801 0 +0
2021-02-19 2021-02-17 1.801 0 +0
2021-02-18 2021-02-16 1.801 0 +0
2021-02-17 2021-02-11 1.801 0 +0
2021-02-16 2021-02-09 1.684 0 +0
2021-02-10 2021-02-08 1.684 0 +0
2021-02-09 2021-02-05 1.684 0 +0
2021-02-08 2021-02-04 1.684 0 +0
2021-02-05 2021-02-03 1.684 0 +0
2021-02-04 2021-02-02 1.684 0 +0
2021-02-03 2021-02-01 1.801 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.859 0 +0
2021-01-29 2021-01-27 1.859 0 +0
2021-01-28 2021-01-26 1.859 0 +0
2021-01-27 2021-01-25 1.655 0 +0
2021-01-26 2021-01-22 1.859 0 +0
2021-01-25 2021-01-21 1.917 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.743 0 +0
2021-01-20 2021-01-18 1.801 0 +0
2021-01-19 2021-01-15 1.859 0 +0
2021-01-18 2021-01-14 1.859 0 +0
2021-01-15 2021-01-13 1.888 0 +0
2021-01-14 2021-01-12 2.004 0 +0
2021-01-13 2021-01-11 2.004 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.975 0 +0
2021-01-08 2021-01-06 1.917 0 +0
2021-01-07 2021-01-05 2.149 0 +0
2021-01-06 2021-01-04 2.033 0 +0
2021-01-05 2020-12-31 2.033 0 +0
2021-01-04 2020-12-29 2.062 0 +0
2020-12-30 2020-12-28 2.062 0 +0
2020-12-29 2020-12-24 2.033 0 +0
2020-12-28 2020-12-22 2.033 0 +0
2020-12-23 2020-12-21 2.033 0 +0
2020-12-22 2020-12-18 2.033 0 +0
2020-12-21 2020-12-17 2.091 0 +0
2020-12-18 2020-12-16 2.033 0 +0
2020-12-17 2020-12-15 2.033 0 +0
2020-12-16 2020-12-14 2.033 0 +0
2020-12-15 2020-12-11 2.033 0 +0
2020-12-14 2020-12-10 2.033 0 +0
2020-12-11 2020-12-09 2.033 0 +0
2020-12-10 2020-12-08 2.091 0 +0
2020-12-09 2020-12-07 2.091 0 +0
2020-12-08 2020-12-04 2.091 0 +0
2020-12-07 2020-12-03 2.149 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.178 0 +0
2020-12-02 2020-11-30 2.207 0 +0
2020-12-01 2020-11-27 2.207 0 +0
2020-11-30 2020-11-26 2.004 0 +0
2020-11-27 2020-11-25 2.004 0 +0
2020-11-26 2020-11-24 2.004 0 +0
2020-11-25 2020-11-23 2.062 0 +0
2020-11-24 2020-11-20 2.091 0 +0
2020-11-23 2020-11-19 2.091 0 +0
2020-11-20 2020-11-18 2.149 0 +0
2020-11-19 2020-11-17 2.207 0 +0
2020-11-18 2020-11-16 2.207 0 +0
2020-11-17 2020-11-13 2.207 0 +0
2020-11-16 2020-11-12 2.207 0 +0
2020-11-13 2020-11-11 2.149 0 +0
2020-11-12 2020-11-10 2.149 0 +0
2020-11-11 2020-11-09 2.149 0 +0
2020-11-10 2020-11-06 2.149 0 +0
2020-11-09 2020-11-05 2.149 0 +0
2020-11-06 2020-11-04 2.033 0 +0
2020-11-05 2020-11-03 2.178 0 +0
2020-11-04 2020-11-02 2.062 0 +0
2020-11-03 2020-10-30 2.265 0 +0
2020-11-02 2020-10-29 2.265 0 +0
2020-10-30 2020-10-28 2.323 0 +0
2020-10-29 2020-10-27 2.265 0 +0
2020-10-28 2020-10-23 2.207 0 +0
2020-10-27 2020-10-22 2.120 0 +0
2020-10-23 2020-10-21 2.294 0 +0
2020-10-22 2020-10-20 2.236 0 +0
2020-10-21 2020-10-19 2.207 0 +0
2020-10-20 2020-10-16 2.149 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.323 0 +0
2020-10-15 2020-10-12 2.294 0 +0
2020-10-14 2020-10-09 2.265 0 +0
2020-10-12 2020-10-08 2.265 0 +0
2020-10-09 2020-10-07 2.207 0 +0
2020-10-08 2020-10-06 2.207 0 +0
2020-10-07 2020-10-05 2.207 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.323 0 +0
2020-09-30 2020-09-28 2.352 0 +0
2020-09-29 2020-09-25 2.207 0 +0
2020-09-28 2020-09-24 2.236 0 +0
2020-09-25 2020-09-23 2.294 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.323 0 +0
2020-09-22 2020-09-18 2.323 0 +0
2020-09-21 2020-09-17 2.323 0 +0
2020-09-18 2020-09-16 2.381 0 +0
2020-09-17 2020-09-15 2.381 0 +0
2020-09-16 2020-09-14 2.381 0 +0
2020-09-15 2020-09-11 2.381 0 +0
2020-09-14 2020-09-10 2.381 0 +0
2020-09-11 2020-09-09 2.323 0 +0
2020-09-10 2020-09-08 2.323 0 +0
2020-09-09 2020-09-07 2.323 0 +0
2020-09-08 2020-09-04 2.323 0 +0
2020-09-07 2020-09-03 2.323 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.498 0 +0
2020-09-02 2020-08-31 2.498 0 +0
2020-09-01 2020-08-28 2.556 0 +0
2020-08-31 2020-08-27 2.556 0 +0
2020-08-28 2020-08-26 2.527 0 +0
2020-08-27 2020-08-25 2.498 0 +0
2020-08-26 2020-08-24 2.440 0 +0
2020-08-25 2020-08-21 2.614 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.730 0 +0
2020-08-19 2020-08-17 2.556 0 +0
2020-08-18 2020-08-14 2.585 0 +0
2020-08-17 2020-08-13 2.411 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.381 0 +0
2020-08-12 2020-08-10 2.236 0 +0
2020-08-11 2020-08-07 2.207 0 +0
2020-08-10 2020-08-06 2.236 0 +0
2020-08-07 2020-08-05 2.381 0 +0
2020-08-06 2020-08-04 2.236 0 +0
2020-08-05 2020-08-03 2.149 0 +0
2020-08-04 2020-07-31 2.178 0 +0
2020-08-03 2020-07-30 2.149 0 +0
2020-07-31 2020-07-29 2.149 0 +0
2020-07-30 2020-07-28 2.062 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.149 0 +0
2020-07-24 2020-07-22 2.236 0 +0
2020-07-23 2020-07-21 2.236 0 +0
2020-07-22 2020-07-20 2.265 0 +0
2020-07-21 2020-07-17 2.265 0 +0
2020-07-20 2020-07-16 2.207 0 +0
2020-07-17 2020-07-15 2.207 0 +0
2020-07-16 2020-07-14 2.178 0 +0
2020-07-15 2020-07-13 2.149 0 +0
2020-07-14 2020-07-10 2.178 0 +0
2020-07-13 2020-07-09 2.178 0 +0
2020-07-10 2020-07-08 2.091 0 +0
2020-07-09 2020-07-07 2.207 0 +0
2020-07-08 2020-07-06 2.120 0 +0
2020-07-07 2020-07-03 2.120 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.004 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.033 0 +0
2020-06-29 2020-06-24 2.033 0 +0
2020-06-26 2020-06-23 2.033 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.091 0 +0
2020-06-19 2020-06-17 2.033 0 +0
2020-06-18 2020-06-16 2.004 0 +0
2020-06-17 2020-06-15 2.033 0 +0
2020-06-16 2020-06-12 2.033 0 +0
2020-06-15 2020-06-11 2.033 0 +0
2020-06-12 2020-06-10 2.033 0 +0
2020-06-11 2020-06-09 2.033 0 +0
2020-06-10 2020-06-08 2.004 0 +0
2020-06-09 2020-06-05 2.033 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.062 0 +0
2020-06-04 2020-06-02 2.091 0 +0
2020-06-03 2020-06-01 2.062 0 +0
2020-06-02 2020-05-29 2.149 0 +0
2020-06-01 2020-05-28 2.091 0 +0
2020-05-29 2020-05-27 2.091 0 +0
2020-05-28 2020-05-26 2.091 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.946 0 +0
2020-05-25 2020-05-21 2.236 0 +0
2020-05-22 2020-05-20 2.178 0 +0
2020-05-21 2020-05-19 2.178 0 +0
2020-05-20 2020-05-18 2.207 0 +0
2020-05-19 2020-05-15 2.236 0 +0
2020-05-18 2020-05-14 2.207 0 +0
2020-05-15 2020-05-13 2.120 0 +0
2020-05-14 2020-05-12 2.149 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.178 0 +0
2020-05-11 2020-05-07 2.149 0 +0
2020-05-08 2020-05-06 2.062 0 +0
2020-05-07 2020-05-05 2.033 0 +0
2020-05-06 2020-05-04 2.207 0 +0
2020-05-05 2020-04-29 2.120 0 +0
2020-05-04 2020-04-28 2.091 0 +0
2020-04-29 2020-04-27 2.120 0 +0
2020-04-28 2020-04-24 2.091 0 +0
2020-04-27 2020-04-23 2.062 0 +0
2020-04-24 2020-04-22 2.062 0 +0
2020-04-23 2020-04-21 2.062 0 +0
2020-04-22 2020-04-20 2.149 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.120 0 +0
2020-04-16 2020-04-14 2.149 0 +0
2020-04-15 2020-04-09 1.975 0 +0
2020-04-14 2020-04-08 2.033 0 +0
2020-04-09 2020-04-07 2.033 0 +0
2020-04-08 2020-04-06 1.568 0 +0
2020-04-07 2020-04-03 1.539 0 +0
2020-04-06 2020-04-02 1.481 0 +0
2020-04-03 2020-04-01 1.597 0 +0
2020-04-02 2020-03-31 1.597 0 +0
2020-04-01 2020-03-30 1.684 0 +0
2020-03-31 2020-03-27 1.684 0 +0
2020-03-30 2020-03-26 1.684 0 +0
2020-03-27 2020-03-25 1.743 0 +0
2020-03-26 2020-03-24 1.859 0 +0
2020-03-25 2020-03-23 1.888 0 +0
2020-03-24 2020-03-20 1.888 0 +0
2020-03-23 2020-03-19 1.801 0 +0
2020-03-20 2020-03-18 1.772 0 +0
2020-03-19 2020-03-17 2.149 0 +0
2020-03-18 2020-03-16 1.801 0 +0
2020-03-17 2020-03-13 1.801 0 +0
2020-03-16 2020-03-12 1.714 0 +0
2020-03-13 2020-03-11 1.714 0 +0
2020-03-12 2020-03-10 1.743 0 +0
2020-03-11 2020-03-09 1.743 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.743 0 +0
2020-03-06 2020-03-04 1.859 0 +0
2020-03-05 2020-03-03 1.714 0 +0
2020-03-04 2020-03-02 1.714 0 +0
2020-03-03 2020-02-28 1.917 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.033 0 +0
2020-02-27 2020-02-25 2.527 0 +0
2020-02-26 2020-02-24 2.294 0 +0
2020-02-25 2020-02-21 2.294 0 +0
2020-02-24 2020-02-20 2.469 0 +0
2020-02-21 2020-02-19 1.917 0 +0
2020-02-20 2020-02-18 1.917 0 +0
2020-02-19 2020-02-17 1.917 0 +0
2020-02-18 2020-02-14 1.917 0 +0
2020-02-17 2020-02-13 1.772 0 +0
2020-02-14 2020-02-12 1.917 0 +0
2020-02-13 2020-02-11 1.975 0 +0
2020-02-12 2020-02-10 2.033 0 +0
2020-02-11 2020-02-07 2.062 0 +0
2020-02-10 2020-02-06 2.062 0 +0
2020-02-07 2020-02-05 2.091 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.946 0 +0
2020-02-04 2020-01-31 1.946 0 +0
2020-02-03 2020-01-30 1.946 0 +0
2020-01-31 2020-01-29 1.917 0 +0
2020-01-30 2020-01-24 1.917 0 +0
2020-01-29 2020-01-22 1.946 0 +0
2020-01-23 2020-01-21 1.975 0 +0
2020-01-22 2020-01-20 1.975 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 2.091 0 +0
2020-01-17 2020-01-15 2.091 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 1.946 0 +0
2020-01-14 2020-01-10 1.975 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.917 0 +0
2020-01-08 2020-01-06 1.917 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.917 0 +0
2020-01-02 2019-12-27 1.888 0 +0
2019-12-30 2019-12-24 1.888 0 +0
2019-12-27 2019-12-20 1.888 0 +0
2019-12-23 2019-12-19 1.888 0 +0
2019-12-20 2019-12-18 1.859 0 +0
2019-12-19 2019-12-17 2.033 0 +0
2019-12-18 2019-12-16 2.062 0 +0
2019-12-17 2019-12-13 2.323 0 +0
2019-12-16 2019-12-12 2.265 0 +0
2019-12-13 2019-12-11 2.265 0 +0
2019-12-12 2019-12-10 2.323 0 +0
2019-12-11 2019-12-09 2.178 0 +0
2019-12-10 2019-12-06 2.178 0 +0
2019-12-09 2019-12-05 2.149 0 +0
2019-12-06 2019-12-04 2.178 0 +0
2019-12-05 2019-12-03 2.178 0 +0
2019-12-04 2019-12-02 2.149 0 +0
2019-12-03 2019-11-29 2.149 0 +0
2019-12-02 2019-11-28 2.033 0 +0
2019-11-29 2019-11-27 2.120 0 +0
2019-11-28 2019-11-26 2.091 0 +0
2019-11-27 2019-11-25 2.149 0 +0
2019-11-26 2019-11-22 2.149 0 +0
2019-11-25 2019-11-21 2.149 0 +0
2019-11-22 2019-11-20 2.149 0 +0
2019-11-21 2019-11-19 2.149 0 +0
2019-11-20 2019-11-18 2.120 0 +0
2019-11-19 2019-11-15 2.091 0 +0
2019-11-18 2019-11-14 1.975 0 +0
2019-11-15 2019-11-13 1.975 0 +0
2019-11-14 2019-11-12 2.149 0 +0
2019-11-13 2019-11-11 2.091 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.149 0 +0
2019-11-08 2019-11-06 2.207 0 +0
2019-11-07 2019-11-05 2.294 0 +0
2019-11-06 2019-11-04 2.614 0 +0
2019-11-05 2019-11-01 2.788 0 +0
2019-11-04 2019-10-31 2.817 0 +0
2019-11-01 2019-10-30 2.817 0 +0
2019-10-31 2019-10-29 2.817 0 +0
2019-10-30 2019-10-28 2.817 0 +0
2019-10-29 2019-10-25 2.817 0 +0
2019-10-28 2019-10-24 2.846 0 +0
2019-10-25 2019-10-23 2.672 0 +0
2019-10-24 2019-10-22 2.672 0 +0
2019-10-23 2019-10-21 2.672 0 +0
2019-10-22 2019-10-18 2.904 0 +0
2019-10-21 2019-10-17 2.904 0 +0
2019-10-18 2019-10-16 2.759 0 +0
2019-10-17 2019-10-15 2.759 0 +0
2019-10-16 2019-10-14 2.701 0 +0
2019-10-15 2019-10-11 2.701 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.788 0 +0
2019-10-10 2019-10-08 2.788 0 +0
2019-10-09 2019-10-04 2.788 0 +0
2019-10-08 2019-10-03 2.788 0 +0
2019-10-04 2019-10-02 2.788 0 +0
2019-10-03 2019-09-30 2.788 0 +0
2019-10-02 2019-09-27 2.788 0 +0
2019-09-30 2019-09-26 2.788 0 +0
2019-09-27 2019-09-25 2.788 0 +0
2019-09-26 2019-09-24 2.788 0 +0
2019-09-25 2019-09-23 2.788 0 +0
2019-09-24 2019-09-20 2.730 0 +0
2019-09-23 2019-09-19 2.730 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.730 0 +0
2019-09-18 2019-09-16 2.730 0 +0
2019-09-17 2019-09-13 2.904 0 +0
2019-09-16 2019-09-12 2.904 0 +0
2019-09-13 2019-09-11 2.643 0 +0
2019-09-12 2019-09-10 2.614 0 +0
2019-09-11 2019-09-09 2.701 0 +0
2019-09-10 2019-09-06 2.730 0 +0
2019-09-09 2019-09-05 2.672 0 +0
2019-09-06 2019-09-04 2.730 0 +0
2019-09-05 2019-09-03 2.962 0 +0
2019-09-04 2019-09-02 2.962 0 +0
2019-09-03 2019-08-30 3.137 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.020 0 +0
2019-08-29 2019-08-27 3.079 0 +0
2019-08-28 2019-08-26 3.427 0 +0
2019-08-27 2019-08-23 3.485 0 +0
2019-08-26 2019-08-22 3.485 0 +0
2019-08-23 2019-08-21 3.369 0 +0
2019-08-22 2019-08-20 3.369 0 +0
2019-08-21 2019-08-19 3.369 0 +0
2019-08-20 2019-08-16 3.195 0 +0
2019-08-19 2019-08-15 3.195 0 +0
2019-08-16 2019-08-14 2.962 0 +0
2019-08-15 2019-08-13 3.253 0 +0
2019-08-14 2019-08-12 3.253 0 +0
2019-08-13 2019-08-09 3.253 0 +0
2019-08-12 2019-08-08 3.311 0 +0
2019-08-09 2019-08-07 3.369 0 +0
2019-08-08 2019-08-06 3.369 0 +0
2019-08-07 2019-08-05 3.195 0 +0
2019-08-06 2019-08-02 3.137 0 +0
2019-08-05 2019-08-01 2.904 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 3.020 0 +0
2019-07-31 2019-07-29 3.079 0 +0
2019-07-30 2019-07-26 3.137 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.904 0 +0
2019-07-25 2019-07-23 2.962 0 +0
2019-07-24 2019-07-22 2.846 0 +0
2019-07-23 2019-07-19 2.904 0 +0
2019-07-22 2019-07-18 2.962 0 +0
2019-07-19 2019-07-17 2.846 0 +0
2019-07-18 2019-07-16 2.846 0 +0
2019-07-17 2019-07-15 2.904 0 +0
2019-07-16 2019-07-12 2.904 0 +0
2019-07-15 2019-07-11 2.904 0 +0
2019-07-12 2019-07-10 2.904 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.875 0 +0
2019-07-09 2019-07-05 2.875 0 +0
2019-07-08 2019-07-04 2.875 0 +0
2019-07-05 2019-07-03 2.759 0 +0
2019-07-04 2019-07-02 2.962 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.962 0 +0
2019-06-28 2019-06-26 2.962 0 +0
2019-06-27 2019-06-25 2.962 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 2.904 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.904 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.962 0 +0
2019-06-17 2019-06-13 2.904 0 +0
2019-06-14 2019-06-12 3.020 0 +0
2019-06-13 2019-06-11 3.020 0 +0
2019-06-12 2019-06-10 3.020 0 +0
2019-06-11 2019-06-06 3.253 0 +0
2019-06-10 2019-06-05 3.311 0 +0
2019-06-06 2019-06-04 3.079 0 +0
2019-06-05 2019-06-03 3.369 0 +0
2019-06-04 2019-05-31 3.311 0 +0
2019-06-03 2019-05-30 3.195 0 +0
2019-05-31 2019-05-29 3.195 0 +0
2019-05-30 2019-05-28 3.195 0 +0
2019-05-29 2019-05-27 3.195 0 +0
2019-05-28 2019-05-24 3.311 0 +0
2019-05-27 2019-05-23 3.311 0 +0
2019-05-24 2019-05-22 3.311 0 +0
2019-05-23 2019-05-21 3.253 0 +0
2019-05-22 2019-05-20 3.195 0 +0
2019-05-21 2019-05-17 3.253 0 +0
2019-05-20 2019-05-16 3.253 0 +0
2019-05-17 2019-05-15 3.311 0 +0
2019-05-16 2019-05-14 3.137 0 +0
2019-05-15 2019-05-10 3.369 0 +0
2019-05-14 2019-05-09 3.369 0 +0
2019-05-10 2019-05-08 3.427 0 +0
2019-05-09 2019-05-07 3.427 0 +0
2019-05-08 2019-05-06 3.485 0 +0
2019-05-07 2019-05-03 3.543 0 +0
2019-05-06 2019-05-02 3.543 0 +0
2019-05-03 2019-04-30 3.543 0 +0
2019-05-02 2019-04-29 3.543 0 +0
2019-04-30 2019-04-26 3.543 0 +0
2019-04-29 2019-04-25 3.543 0 +0
2019-04-26 2019-04-24 3.543 0 +0
2019-04-25 2019-04-23 3.601 0 +0
2019-04-24 2019-04-18 3.659 0 +0
2019-04-23 2019-04-17 3.659 0 +0
2019-04-18 2019-04-16 4.356 0 +0
2019-04-17 2019-04-15 3.543 0 +0
2019-04-16 2019-04-12 3.543 0 +0
2019-04-15 2019-04-11 3.659 0 +0
2019-04-12 2019-04-10 3.601 0 +0
2019-04-11 2019-04-09 3.601 0 +0
2019-04-10 2019-04-08 3.601 0 +0
2019-04-09 2019-04-04 3.601 0 +0
2019-04-08 2019-04-03 3.485 0 +0
2019-04-04 2019-04-02 3.485 0 +0
2019-04-03 2019-04-01 3.485 0 +0
2019-04-02 2019-03-29 3.601 0 +0
2019-04-01 2019-03-28 3.601 0 +0
2019-03-29 2019-03-27 3.601 0 +0
2019-03-28 2019-03-26 3.717 0 +0
2019-03-27 2019-03-25 3.717 0 +0
2019-03-26 2019-03-22 3.717 0 +0
2019-03-25 2019-03-21 3.717 0 +0
2019-03-22 2019-03-20 3.717 0 +0
2019-03-21 2019-03-19 3.834 0 +0
2019-03-20 2019-03-18 3.892 0 +0
2019-03-19 2019-03-15 3.717 0 +0
2019-03-18 2019-03-14 3.601 0 +0
2019-03-15 2019-03-13 3.717 0 +0
2019-03-14 2019-03-12 3.892 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.892 0 +0
2019-03-11 2019-03-07 3.892 0 +0
2019-03-08 2019-03-06 3.950 0 +0
2019-03-07 2019-03-05 4.008 0 +0
2019-03-06 2019-03-04 3.834 0 +0
2019-03-05 2019-03-01 3.834 0 +0
2019-03-04 2019-02-28 4.008 0 +0
2019-03-01 2019-02-27 4.066 0 +0
2019-02-28 2019-02-26 3.659 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.659 0 +0
2019-02-25 2019-02-21 3.659 0 +0
2019-02-22 2019-02-20 3.659 0 +0
2019-02-21 2019-02-19 3.776 0 +0
2019-02-20 2019-02-18 3.776 0 +0
2019-02-19 2019-02-15 3.776 0 +0
2019-02-18 2019-02-14 3.776 0 +0
2019-02-15 2019-02-13 4.008 0 +0
2019-02-14 2019-02-12 4.124 0 +0
2019-02-13 2019-02-11 3.717 0 +0
2019-02-12 2019-02-08 3.543 0 +0
2019-02-11 2019-02-04 3.543 0 +0
2019-02-08 2019-01-31 3.543 0 +0
2019-02-01 2019-01-30 3.601 0 +0
2019-01-31 2019-01-29 3.659 0 +0
2019-01-30 2019-01-28 3.659 0 +0
2019-01-29 2019-01-25 3.892 0 +0
2019-01-28 2019-01-24 3.717 0 +0
2019-01-25 2019-01-23 3.776 0 +0
2019-01-24 2019-01-22 3.776 0 +0
2019-01-23 2019-01-21 3.601 0 +0
2019-01-22 2019-01-18 3.659 0 +0
2019-01-21 2019-01-17 3.659 0 +0
2019-01-18 2019-01-16 3.717 0 +0
2019-01-17 2019-01-15 3.717 0 +0
2019-01-16 2019-01-14 3.601 0 +0
2019-01-15 2019-01-11 3.659 0 +0
2019-01-14 2019-01-10 3.659 0 +0
2019-01-11 2019-01-09 3.834 0 +0
2019-01-10 2019-01-08 3.892 0 +0
2019-01-09 2019-01-07 3.892 0 +0
2019-01-08 2019-01-04 3.892 0 +0
2019-01-07 2019-01-03 3.892 0 +0
2019-01-04 2019-01-02 4.008 0 +0
2019-01-03 2018-12-31 4.124 0 +0
2019-01-02 2018-12-27 3.717 0 +0
2018-12-28 2018-12-24 3.776 0 +0
2018-12-27 2018-12-20 3.601 0 +0
2018-12-21 2018-12-19 3.601 0 +0
2018-12-20 2018-12-18 3.543 0 +0
2018-12-19 2018-12-17 3.601 0 +0
2018-12-18 2018-12-14 3.601 0 +0
2018-12-17 2018-12-13 3.659 0 +0
2018-12-14 2018-12-12 3.776 0 +0
2018-12-13 2018-12-11 3.834 0 +0
2018-12-12 2018-12-10 3.485 0 +0
2018-12-11 2018-12-07 3.485 0 +0
2018-12-10 2018-12-06 3.485 0 +0
2018-12-07 2018-12-05 3.485 0 +0
2018-12-06 2018-12-04 3.543 0 +0
2018-12-05 2018-12-03 3.659 0 +0
2018-12-04 2018-11-30 3.427 0 +0
2018-12-03 2018-11-29 4.066 0 +0
2018-11-30 2018-11-28 3.892 0 +0
2018-11-29 2018-11-27 3.776 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.834 0 +0
2018-11-26 2018-11-22 3.659 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.892 0 +0
2018-11-21 2018-11-19 3.776 0 +0
2018-11-20 2018-11-16 3.950 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.776 0 +0
2018-11-15 2018-11-13 3.776 0 +0
2018-11-14 2018-11-12 3.543 0 +0
2018-11-13 2018-11-09 3.717 0 +0
2018-11-12 2018-11-08 3.717 0 +0
2018-11-09 2018-11-07 3.950 0 +0
2018-11-08 2018-11-06 3.950 0 +0
2018-11-07 2018-11-05 3.950 0 +0
2018-11-06 2018-11-02 3.950 0 +0
2018-11-05 2018-11-01 4.066 0 +0
2018-11-02 2018-10-31 3.776 0 +0
2018-11-01 2018-10-30 3.659 0 +0
2018-10-31 2018-10-29 3.717 0 +0
2018-10-30 2018-10-26 3.892 0 +0
2018-10-29 2018-10-25 3.601 0 +0
2018-10-26 2018-10-24 4.066 0 +0
2018-10-25 2018-10-23 3.950 0 +0
2018-10-24 2018-10-22 4.008 0 +0
2018-10-23 2018-10-19 4.008 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.008 0 +0
2018-10-18 2018-10-15 4.066 0 +0
2018-10-16 2018-10-12 4.124 0 +0
2018-10-15 2018-10-11 4.182 0 +0
2018-10-12 2018-10-10 4.240 0 +0
2018-10-11 2018-10-09 4.356 0 +0
2018-10-10 2018-10-08 4.240 0 +0
2018-10-09 2018-10-05 4.298 0 +0
2018-10-08 2018-10-04 4.298 0 +0
2018-10-05 2018-10-03 4.066 0 +0
2018-10-04 2018-10-02 4.182 0 +0
2018-10-03 2018-09-28 4.240 0 +0
2018-10-02 2018-09-27 4.531 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.240 0 +0
2018-09-26 2018-09-21 4.240 0 +0
2018-09-24 2018-09-20 4.182 0 +0
2018-09-21 2018-09-19 3.950 0 +0
2018-09-20 2018-09-18 4.008 0 +0
2018-09-19 2018-09-17 3.776 0 +0
2018-09-18 2018-09-14 3.892 0 +0
2018-09-17 2018-09-13 3.776 0 +0
2018-09-14 2018-09-12 3.601 0 +0
2018-09-13 2018-09-11 3.659 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.253 0 +0
2018-09-10 2018-09-06 3.253 0 +0
2018-09-07 2018-09-05 3.253 0 +0
2018-09-06 2018-09-04 3.137 0 +0
2018-09-05 2018-09-03 3.079 0 +0
2018-09-04 2018-08-31 3.137 0 +0
2018-09-03 2018-08-30 3.253 0 +0
2018-08-31 2018-08-29 3.311 0 +0
2018-08-30 2018-08-28 3.543 0 +0
2018-08-29 2018-08-27 3.543 0 +0
2018-08-28 2018-08-24 3.834 0 +0
2018-08-27 2018-08-23 3.776 0 +0
2018-08-24 2018-08-22 3.776 0 +0
2018-08-23 2018-08-21 3.659 0 +0
2018-08-22 2018-08-20 3.717 0 +0
2018-08-21 2018-08-17 3.776 0 +0
2018-08-20 2018-08-16 3.776 0 +0
2018-08-17 2018-08-15 3.776 0 +0
2018-08-16 2018-08-14 3.834 0 +0
2018-08-15 2018-08-13 3.834 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.601 0 +0
2018-08-10 2018-08-08 3.601 0 +0
2018-08-09 2018-08-07 3.834 0 +0
2018-08-08 2018-08-06 3.834 0 +0
2018-08-07 2018-08-03 3.834 0 +0
2018-08-06 2018-08-02 3.776 0 +0
2018-08-03 2018-08-01 3.776 0 +0
2018-08-02 2018-07-31 3.834 0 +0
2018-08-01 2018-07-30 3.834 0 +0
2018-07-31 2018-07-27 3.892 0 +0
2018-07-30 2018-07-26 3.950 0 +0
2018-07-27 2018-07-25 3.950 0 +0
2018-07-26 2018-07-24 3.717 0 +0
2018-07-25 2018-07-23 3.834 0 +0
2018-07-24 2018-07-20 3.834 0 +0
2018-07-23 2018-07-19 3.834 0 +0
2018-07-20 2018-07-18 3.950 0 +0
2018-07-19 2018-07-17 3.892 0 +0
2018-07-18 2018-07-16 3.892 0 +0
2018-07-17 2018-07-13 3.950 0 +0
2018-07-16 2018-07-12 3.717 0 +0
2018-07-13 2018-07-11 3.717 0 +0
2018-07-12 2018-07-10 3.717 0 +0
2018-07-11 2018-07-09 3.892 0 +0
2018-07-10 2018-07-06 3.950 0 +0
2018-07-09 2018-07-05 3.776 0 +0
2018-07-06 2018-07-04 3.776 0 +0
2018-07-05 2018-07-03 3.776 0 +0
2018-07-04 2018-06-29 3.776 0 +0
2018-07-03 2018-06-28 3.892 0 +0
2018-06-29 2018-06-27 3.892 0 +0
2018-06-28 2018-06-26 4.066 0 +0
2018-06-27 2018-06-25 4.008 0 +0
2018-06-26 2018-06-22 4.298 0 +0
2018-06-25 2018-06-21 4.240 0 +0
2018-06-22 2018-06-20 4.298 0 +0
2018-06-21 2018-06-19 4.298 0 +0
2018-06-20 2018-06-15 4.531 0 +0
2018-06-19 2018-06-14 4.531 0 +0
2018-06-15 2018-06-13 4.531 0 +0
2018-06-14 2018-06-12 4.531 0 +0
2018-06-13 2018-06-11 4.414 0 +0
2018-06-12 2018-06-08 4.414 0 +0
2018-06-11 2018-06-07 4.414 0 +0
2018-06-08 2018-06-06 4.473 0 +0
2018-06-07 2018-06-05 4.414 0 +0
2018-06-06 2018-06-04 4.414 0 +0
2018-06-05 2018-06-01 4.414 0 +0
2018-06-04 2018-05-31 4.414 0 +0
2018-06-01 2018-05-30 4.414 0 +0
2018-05-31 2018-05-29 4.531 0 +0
2018-05-30 2018-05-28 4.589 0 +0
2018-05-29 2018-05-25 4.414 0 +0
2018-05-28 2018-05-24 4.414 0 +0
2018-05-25 2018-05-23 4.356 0 +0
2018-05-24 2018-05-21 4.473 0 +0
2018-05-23 2018-05-18 4.473 0 +0
2018-05-21 2018-05-17 4.531 0 +0
2018-05-18 2018-05-16 4.531 0 +0
2018-05-17 2018-05-15 4.531 0 +0
2018-05-16 2018-05-14 4.531 0 +0
2018-05-15 2018-05-11 4.531 0 +0
2018-05-14 2018-05-10 4.414 0 +0
2018-05-11 2018-05-09 4.414 0 +0
2018-05-10 2018-05-08 4.356 0 +0
2018-05-09 2018-05-07 4.298 0 +0
2018-05-08 2018-05-04 4.414 0 +0
2018-05-07 2018-05-03 4.589 0 +0
2018-05-04 2018-05-02 4.356 0 +0
2018-05-03 2018-04-30 4.531 0 +0
2018-05-02 2018-04-27 4.414 0 +0
2018-04-30 2018-04-26 4.473 0 +0
2018-04-27 2018-04-25 4.473 0 +0
2018-04-26 2018-04-24 4.298 0 +0
2018-04-25 2018-04-23 4.356 0 +0
2018-04-24 2018-04-20 4.356 0 +0
2018-04-23 2018-04-19 4.356 0 +0
2018-04-20 2018-04-18 4.356 0 +0
2018-04-19 2018-04-17 4.356 0 +0
2018-04-18 2018-04-16 4.356 0 +0
2018-04-17 2018-04-13 4.414 0 +0
2018-04-16 2018-04-12 4.473 0 +0
2018-04-13 2018-04-11 4.531 0 +0
2018-04-12 2018-04-10 4.531 0 +0
2018-04-11 2018-04-09 4.531 0 +0
2018-04-10 2018-04-06 4.589 0 +0
2018-04-09 2018-04-04 4.531 0 +0
2018-04-06 2018-04-03 4.531 0 +0
2018-04-04 2018-03-29 4.531 0 +0
2018-04-03 2018-03-28 4.531 0 +0
2018-03-29 2018-03-27 4.589 0 +0
2018-03-28 2018-03-26 4.298 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.414 0 +0
2018-03-23 2018-03-21 4.414 0 +0
2018-03-22 2018-03-20 4.589 0 +0
2018-03-21 2018-03-19 4.705 0 +0
2018-03-20 2018-03-16 4.705 0 +0
2018-03-19 2018-03-15 4.647 0 +0
2018-03-16 2018-03-14 4.647 0 +0
2018-03-15 2018-03-13 4.647 0 +0
2018-03-14 2018-03-12 4.589 0 +0
2018-03-13 2018-03-09 4.589 0 +0
2018-03-12 2018-03-08 4.589 0 +0
2018-03-09 2018-03-07 4.821 0 +0
2018-03-08 2018-03-06 4.879 0 +0
2018-03-07 2018-03-05 4.705 0 +0
2018-03-06 2018-03-02 4.763 0 +0
2018-03-05 2018-03-01 4.763 0 +0
2018-03-02 2018-02-28 4.763 0 +0
2018-03-01 2018-02-27 4.763 0 +0
2018-02-28 2018-02-26 4.821 0 +0
2018-02-27 2018-02-23 4.821 0 +0
2018-02-26 2018-02-22 4.763 0 +0
2018-02-23 2018-02-21 4.763 0 +0
2018-02-22 2018-02-20 4.240 0 +0
2018-02-21 2018-02-15 4.240 0 +0
2018-02-20 2018-02-13 4.414 0 +0
2018-02-14 2018-02-12 4.298 0 +0
2018-02-13 2018-02-09 4.124 0 +0
2018-02-12 2018-02-08 4.589 0 +0
2018-02-09 2018-02-07 4.589 0 +0
2018-02-08 2018-02-06 4.589 0 +0
2018-02-07 2018-02-05 4.763 0 +0
2018-02-06 2018-02-02 4.821 0 +0
2018-02-05 2018-02-01 4.821 0 +0
2018-02-02 2018-01-31 5.111 0 +0
2018-02-01 2018-01-30 4.995 0 +0
2018-01-31 2018-01-29 5.170 0 +0
2018-01-30 2018-01-26 5.286 0 +0
2018-01-29 2018-01-25 5.228 0 +0
2018-01-26 2018-01-24 5.170 0 +0
2018-01-25 2018-01-23 5.170 0 +0
2018-01-24 2018-01-22 5.402 0 +0
2018-01-23 2018-01-19 5.402 0 +0
2018-01-22 2018-01-18 5.402 0 +0
2018-01-19 2018-01-17 5.344 0 +0
2018-01-18 2018-01-16 5.460 0 +0
2018-01-17 2018-01-15 5.344 0 +0
2018-01-16 2018-01-12 5.460 0 +0
2018-01-15 2018-01-11 5.460 0 +0
2018-01-12 2018-01-10 5.576 0 +0
2018-01-11 2018-01-09 5.634 0 +0
2018-01-10 2018-01-08 5.518 0 +0
2018-01-09 2018-01-05 5.460 0 +0
2018-01-08 2018-01-04 5.344 0 +0
2018-01-05 2018-01-03 5.228 0 +0
2018-01-04 2018-01-02 5.170 0 +0
2018-01-03 2017-12-29 5.170 0 +0
2018-01-02 2017-12-28 5.228 0 +0
2017-12-29 2017-12-27 5.228 0 +0
2017-12-28 2017-12-22 5.111 0 +0
2017-12-27 2017-12-21 5.111 0 +0
2017-12-22 2017-12-20 5.344 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.286 0 +0
2017-12-19 2017-12-15 5.286 0 +0
2017-12-18 2017-12-14 5.286 0 +0
2017-12-15 2017-12-13 5.228 0 +0
2017-12-14 2017-12-12 5.402 0 +0
2017-12-13 2017-12-11 5.286 0 +0
2017-12-12 2017-12-08 5.286 0 +0
2017-12-11 2017-12-07 5.286 0 +0
2017-12-08 2017-12-06 5.344 0 +0
2017-12-07 2017-12-05 5.228 0 +0
2017-12-06 2017-12-04 5.344 0 +0
2017-12-05 2017-12-01 5.344 0 +0
2017-12-04 2017-11-30 5.460 0 +0
2017-12-01 2017-11-29 5.518 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.460 0 +0
2017-11-28 2017-11-24 5.576 0 +0
2017-11-27 2017-11-23 5.692 0 +0
2017-11-24 2017-11-22 5.692 0 +0
2017-11-23 2017-11-21 5.750 0 +0
2017-11-22 2017-11-20 5.808 0 +0
2017-11-21 2017-11-17 5.750 0 +0
2017-11-20 2017-11-16 5.750 0 +0
2017-11-17 2017-11-15 5.692 0 +0
2017-11-16 2017-11-14 5.692 0 +0
2017-11-15 2017-11-13 5.692 0 -8,264
2017-11-09 2017-11-07 5.808 8,264 -4,820 0.01% 48,001
2017-11-07 2017-11-03 5.925 13,084 -2,755 0.02% 77,518
2017-09-01 2017-08-30 5.634 15,839 -689 0.02% 89,241
2017-08-17 2017-08-15 5.518 16,528 -2,754 0.02% 91,203
2017-08-04 2017-08-02 6.447 19,282 +689 0.03% 124,319
2017-08-01 2017-07-28 6.506 18,593 -689 0.03% 120,957
2017-07-27 2017-07-25 6.389 19,282 +1,377 0.03% 123,199
2017-07-17 2017-07-13 6.854 17,905 -1,377 0.02% 122,721
2017-07-12 2017-07-10 6.389 19,282 +2,066 0.03% 123,199
2017-07-10 2017-07-06 6.447 17,216 +1,377 0.02% 110,999
2017-07-07 2017-07-05 6.564 15,839 -1,377 0.02% 103,961
2017-07-06 2017-07-04 6.389 17,216 +688 0.02% 109,999
2017-07-05 2017-07-03 6.564 16,528 -688 0.02% 108,483
2017-06-29 2017-06-27 6.912 17,216 +688 0.02% 118,999
2017-06-19 2017-06-15 7.203 16,528 -688 0.02% 119,044
2017-06-01 2017-05-29 6.622 17,216 +3,443 0.03% 113,999
2017-05-31 2017-05-26 6.738 13,773 +1,377 0.02% 92,801
2017-05-29 2017-05-25 6.738 12,396 -4,820 0.02% 83,522
2017-05-26 2017-05-24 6.854 17,216 +1,377 0.03% 117,999
2017-05-23 2017-05-19 6.564 15,839 +2,066 0.03% 103,961
2017-05-22 2017-05-18 6.912 13,773 -689 0.02% 95,201
2017-05-19 2017-05-17 6.912 14,462 -1,377 0.02% 99,963
2017-05-11 2017-05-09 7.551 15,839 +689 0.03% 119,601
2017-05-09 2017-05-05 7.493 15,150 -689 0.02% 113,518
2017-05-04 2017-04-28 7.900 15,839 +1,377 0.03% 125,121
2017-05-02 2017-04-27 8.016 14,462 -1,377 0.02% 115,923
2017-04-26 2017-04-24 7.667 15,839 +2,755 0.03% 121,441
2017-04-24 2017-04-20 7.900 13,084 -689 0.02% 103,358
2017-04-21 2017-04-19 7.841 13,773 +2,755 0.02% 108,001
2017-04-19 2017-04-13 8.074 11,018 -2,755 0.02% 88,957
2017-04-10 2017-04-06 8.480 13,773 +1,377 0.02% 116,801
2017-04-07 2017-04-05 8.538 12,396 +5,510 0.02% 105,843
2017-04-03 2017-03-30 8.771 6,886 -1,378 0.01% 60,396
2017-03-31 2017-03-29 8.887 8,264 +1,378 0.01% 73,442
2017-03-30 2017-03-28 9.119 6,886 -5,510 0.01% 62,796
2017-03-29 2017-03-27 8.538 12,396 +689 0.02% 105,843
2017-03-28 2017-03-24 8.771 11,707 -689 0.02% 102,680
2017-03-24 2017-03-22 9.236 12,396 +2,066 0.02% 114,483
2017-03-23 2017-03-21 9.816 10,330 +689 0.02% 101,403
2017-03-22 2017-03-20 9.991 9,641 +1,377 0.02% 96,320
2017-03-21 2017-03-17 9.991 8,264 -4,132 0.01% 82,562
2017-03-20 2017-03-16 10.223 12,396 +12,396 0.02% 126,724
2017-03-17 2017-03-15 10.920 0 -10,330
2017-03-16 2017-03-14 10.281 10,330 +9,641 0.02% 106,203
2017-03-14 2017-03-10 8.945 689 -3,443 0.00% 6,163
2017-03-10 2017-03-08 8.480 4,132 -6,886 0.01% 35,041
2017-03-07 2017-03-03 8.538 11,018 -689 0.02% 94,077
2017-03-06 2017-03-02 8.422 11,707 -2,066 0.02% 98,600
2017-02-23 2017-02-21 8.248 13,773 +12,396 0.02% 113,601
2017-02-21 2017-02-17 8.480 1,377 -4,821 0.00% 11,678
2017-02-16 2017-02-14 8.364 6,198 +2,066 0.01% 51,842
2017-02-15 2017-02-13 8.422 4,132 +2,066 0.01% 34,801
2017-02-14 2017-02-10 8.480 2,066 +2,066 0.00% 17,521
2017-01-10 2017-01-06 9.700 0 -689
2017-01-09 2017-01-05 9.874 689 +689 0.00% 6,803
2016-12-05 2016-12-01 11.036 0 -13,773
2016-11-22 2016-11-18 9.294 13,773 +2,755 0.02% 128,001
2016-11-21 2016-11-17 8.016 11,018 +688 0.02% 88,317
2016-11-18 2016-11-16 7.958 10,330 +10,330 0.02% 82,202
2016-11-17 2016-11-15 8.945 0 -8,952
2016-11-16 2016-11-14 8.713 8,952 -4,132 0.01% 77,997
2016-11-15 2016-11-11 9.410 13,084 +688 0.02% 123,117
2016-11-14 2016-11-10 9.584 12,396 +4,821 0.02% 118,804
2016-11-11 2016-11-09 10.165 7,575 +2,066 0.01% 76,999
2016-11-10 2016-11-08 9.584 5,509 -11,707 0.01% 52,798
2016-11-07 2016-11-03 8.597 17,216 +1,377 0.03% 147,999
2016-11-04 2016-11-02 8.887 15,839 +9,641 0.03% 140,761
2016-11-03 2016-11-01 8.306 6,198 -6,886 0.01% 51,482
2016-11-01 2016-10-28 7.086 13,084 -3,444 0.02% 92,718
2016-10-31 2016-10-27 7.086 16,528 -688 0.03% 117,123
2016-10-26 2016-10-24 7.261 17,216 +2,754 0.03% 124,999
2016-10-25 2016-10-20 7.261 14,462 +2,066 0.02% 105,003
2016-10-19 2016-10-17 6.680 12,396 +6,198 0.02% 82,802
2016-10-17 2016-10-13 6.738 6,198 +2,755 0.01% 41,761
2016-09-27 2016-09-23 7.435 3,443 -1,378 0.01% 25,598
2016-09-21 2016-09-19 6.680 4,821 -2,065 0.01% 32,203
2016-09-14 2016-09-12 6.362 6,886 +95 0.01% 43,806
2016-08-15 2016-08-11 6.538 6,791 +2,037 0.01% 44,401
2016-07-07 2016-07-05 6.774 4,754 -12,223 0.01% 32,203
2016-06-07 2016-06-03 7.009 16,977 +1,358 0.03% 119,000
2016-05-31 2016-05-27 7.009 15,619 +1,358 0.03% 109,481
2016-05-24 2016-05-20 8.401 14,261 +262 0.02% 119,805
2016-05-23 2016-05-19 8.401 13,999 +4,000 0.02% 117,604
2016-05-20 2016-05-18 8.401 9,999 +8,666 0.02% 84,000
2016-05-18 2016-05-16 8.461 1,333 -1,333 0.00% 11,278
2016-05-12 2016-05-10 8.101 2,666 -667 0.00% 21,597
2016-05-10 2016-05-06 8.041 3,333 +667 0.01% 26,800
2016-05-09 2016-05-05 8.221 2,666 +2,666 0.00% 21,917
2016-03-02 2016-02-29 7.201 0 -4,000
2016-02-18 2016-02-16 7.141 4,000 -666 0.01% 28,563
2016-01-27 2016-01-25 6.721 4,666 +666 0.01% 31,359
2016-01-26 2016-01-22 7.081 4,000 -6,666 0.01% 28,323
2016-01-25 2016-01-21 6.481 10,666 -4,666 0.02% 69,123
2016-01-22 2016-01-20 6.841 15,332 +5,333 0.03% 104,882
2016-01-21 2016-01-19 7.561 9,999 -5,333 0.02% 75,600
2016-01-19 2016-01-15 6.841 15,332 +5,333 0.03% 104,882
2016-01-18 2016-01-14 7.621 9,999 -667 0.02% 76,200
2016-01-12 2016-01-08 7.681 10,666 -2,666 0.02% 81,923
2016-01-06 2016-01-04 8.281 13,332 +13,332 0.02% 110,400
2016-01-05 2015-12-31 8.761 0 -2,000
2015-12-30 2015-12-28 8.221 2,000 +1,333 0.00% 16,442
2015-12-29 2015-12-24 8.161 667 +667 0.00% 5,443
2015-12-22 2015-12-18 7.381 0 -6,666
2015-12-21 2015-12-17 7.321 6,666 +667 0.01% 48,800
2015-12-17 2015-12-15 7.741 5,999 -4,667 0.01% 46,437
2015-12-16 2015-12-14 7.381 10,666 -2,666 0.02% 78,723
2015-12-10 2015-12-08 8.101 13,332 +2,666 0.02% 108,000
2015-12-09 2015-12-07 8.281 10,666 -2,666 0.02% 88,324
2015-12-04 2015-12-02 8.281 13,332 +6,666 0.02% 110,400
2015-12-01 2015-11-27 8.401 6,666 -8,666 0.01% 56,000
2015-11-24 2015-11-20 8.941 15,332 +2,000 0.03% 137,082
2015-11-23 2015-11-19 8.341 13,332 +667 0.02% 111,200
2015-11-20 2015-11-18 8.221 12,665 -667 0.02% 104,117
2015-11-18 2015-11-16 8.101 13,332 +2,666 0.02% 108,000
2015-11-17 2015-11-13 8.881 10,666 -666 0.02% 94,724
2015-11-16 2015-11-12 8.941 11,332 -667 0.02% 101,318
2015-11-02 2015-10-29 10.321 11,999 +2,000 0.02% 123,842
2015-10-20 2015-10-16 11.101 9,999 +7,999 0.02% 111,000
2015-10-19 2015-10-15 11.581 2,000 -7,999 0.00% 23,162
2015-10-16 2015-10-14 10.681 9,999 +667 0.02% 106,800
2015-10-14 2015-10-12 11.461 9,332 +2,666 0.02% 106,956
2015-10-09 2015-10-07 11.581 6,666 +667 0.01% 77,200
2015-10-08 2015-10-06 11.581 5,999 -1,334 0.01% 69,476
2015-10-07 2015-10-05 11.521 7,333 -666 0.01% 84,485
2015-10-06 2015-10-02 11.641 7,999 +666 0.01% 93,118
2015-10-05 2015-09-30 11.461 7,333 +2,000 0.01% 84,045
2015-09-29 2015-09-24 11.761 5,333 +5,333 0.01% 62,722
2015-09-25 2015-09-23 12.241 0 -2,000
2015-09-24 2015-09-22 11.221 2,000 -3,999 0.00% 22,442
2015-09-23 2015-09-21 11.641 5,999 +5,999 0.01% 69,835
2015-09-22 2015-09-18 12.241 0 -8,666
2015-09-21 2015-09-17 11.701 8,666 +2,000 0.01% 101,403
2015-09-18 2015-09-16 11.853 6,666 +5,333 0.01% 79,013
2015-09-17 2015-09-15 12.157 1,333 -1,957 0.00% 16,205
2015-09-16 2015-09-14 12.279 3,290 -2,632 0.01% 40,397
2015-09-14 2015-09-10 11.428 5,922 -5,265 0.01% 67,675
2015-09-11 2015-09-09 9.786 11,187 -1,974 0.02% 109,481
2015-09-10 2015-09-08 9.118 13,161 -1,974 0.02% 120,000
2015-09-02 2015-08-31 8.814 15,135 +1,974 0.03% 133,398
2015-09-01 2015-08-28 8.328 13,161 +658 0.02% 109,600
2015-08-31 2015-08-27 8.145 12,503 -658 0.02% 101,840
2015-08-28 2015-08-26 7.416 13,161 +1,316 0.02% 97,600
2015-08-26 2015-08-24 7.781 11,845 +1,974 0.02% 92,160
2015-08-24 2015-08-20 9.118 9,871 +658 0.02% 90,002
2015-08-20 2015-08-18 9.969 9,213 -2,632 0.02% 91,843
2015-08-18 2015-08-14 10.394 11,845 +658 0.02% 123,121
2015-08-17 2015-08-13 10.577 11,187 -658 0.02% 118,321
2015-08-12 2015-08-10 10.698 11,845 +5,923 0.02% 126,721
2015-08-11 2015-08-07 9.969 5,922 -3,291 0.01% 59,035
2015-08-10 2015-08-06 9.969 9,213 -658 0.02% 91,843
2015-08-07 2015-08-05 9.604 9,871 -3,290 0.02% 94,802
2015-08-04 2015-07-31 10.030 13,161 +3,948 0.02% 132,000
2015-08-03 2015-07-30 10.151 9,213 -658 0.02% 93,523
2015-07-27 2015-07-23 10.455 9,871 -1,316 0.02% 103,202
2015-07-24 2015-07-22 10.759 11,187 +1,316 0.02% 120,361
2015-07-23 2015-07-21 11.245 9,871 -658 0.02% 111,002
2015-07-22 2015-07-20 11.002 10,529 -658 0.02% 115,842
2015-07-21 2015-07-17 10.273 11,187 -658 0.02% 114,921
2015-07-20 2015-07-16 10.090 11,845 +5,264 0.02% 119,521
2015-07-17 2015-07-15 10.212 6,581 +5,265 0.01% 67,205
2015-07-16 2015-07-14 10.820 1,316 +1,316 0.00% 14,239
2015-07-15 2015-07-13 10.820 0 -1,974
2015-07-14 2015-07-10 10.455 1,974 -7,897 0.00% 20,638
2015-07-13 2015-07-09 9.726 9,871 +3,949 0.02% 96,002
2015-07-10 2015-07-08 6.686 5,922 -659 0.01% 39,597
2015-07-09 2015-07-07 8.388 6,581 +1,317 0.01% 55,204
2015-07-08 2015-07-06 10.212 5,264 -1,317 0.01% 53,756
2015-07-03 2015-06-30 18.965 6,581 +6,581 0.01% 124,809
2015-06-30 2015-06-26 17.628 0 -5,264
2015-06-29 2015-06-25 18.053 5,264 -1,317 0.01% 95,032
2015-06-25 2015-06-23 18.904 6,581 +6,581 0.01% 124,409
2015-06-24 2015-06-22 17.871 0 -658
2015-06-23 2015-06-19 18.114 658 -1,316 0.00% 11,919
2015-06-22 2015-06-18 18.053 1,974 +1,974 0.00% 35,637
2015-06-19 2015-06-17 17.324 0 -1,316
2015-06-18 2015-06-16 17.689 1,316 -5,265 0.00% 23,278
2015-06-17 2015-06-15 17.810 6,581 +1,317 0.01% 117,208
2015-06-09 2015-06-05 18.418 5,264 +3,290 0.01% 96,952
2015-06-08 2015-06-04 20.606 1,974 -3,290 0.00% 40,677
2015-06-05 2015-06-03 20.363 5,264 +5,264 0.01% 107,191
2015-06-03 2015-06-01 22.369 0 -2,632
2015-06-02 2015-05-29 21.518 2,632 +2,632 0.00% 56,635
2015-06-01 2015-05-28 21.457 0 -1,316
2015-05-29 2015-05-27 20.667 1,316 -5,923 0.00% 27,198
2015-05-28 2015-05-26 18.482 7,239 +658 0.01% 133,792
2015-05-27 2015-05-22 18.297 6,581 +6,581 0.01% 120,414
2015-05-26 2015-05-21 20.269 0 -8,441
2015-05-22 2015-05-20 18.790 8,441 +5,195 0.02% 158,607
2015-05-21 2015-05-19 14.601 3,246 -1,299 0.01% 47,394
2015-05-20 2015-05-18 14.601 4,545 +1,299 0.01% 66,361
2015-05-19 2015-05-15 14.170 3,246 -4,545 0.01% 45,994
2015-05-18 2015-05-14 14.170 7,791 -650 0.01% 110,395
2015-05-15 2015-05-13 14.170 8,441 +6,493 0.02% 119,605
2015-05-14 2015-05-12 14.970 1,948 -4,545 0.00% 29,162
2015-05-12 2015-05-08 15.402 6,493 -1,948 0.01% 100,003
2015-05-11 2015-05-07 15.463 8,441 +2,597 0.02% 130,526
2015-05-08 2015-05-06 16.449 5,844 -2,597 0.01% 96,128
2015-05-07 2015-05-05 17.250 8,441 +5,844 0.02% 145,607
2015-05-06 2015-05-04 15.463 2,597 +2,597 0.00% 40,158
2015-03-05 2015-03-03 8.132 0 -12,336
2015-03-04 2015-03-02 7.886 12,336 -650 0.02% 97,278
2015-01-28 2015-01-26 7.947 12,986 +1,299 0.02% 103,203
2015-01-26 2015-01-22 7.947 11,687 +5,194 0.02% 92,880
2015-01-22 2015-01-20 8.070 6,493 +5,844 0.01% 52,402
2015-01-19 2015-01-15 8.379 649 -7,792 0.00% 5,438
2015-01-07 2015-01-05 9.487 8,441 +1,948 0.02% 80,084
2015-01-05 2014-12-31 9.734 6,493 +3,896 0.01% 63,202
2015-01-02 2014-12-29 9.857 2,597 -649 0.00% 25,599
2014-12-30 2014-12-24 9.672 3,246 +3,246 0.01% 31,396
2010-08-02 2010-07-29 7.683 0 -425
2010-07-06 2010-07-02 7.683 425 -250 0.00% 3,265
2010-06-18 2010-06-15 8.824 675 +32 0.00% 5,956
2010-05-04 2010-04-30 9.580 643 -952 0.00% 6,160
2009-11-17 2009-11-13 7.563 1,595 -2,123 0.00% 12,063
2009-11-12 2009-11-10 7.311 3,718 +476 0.01% 27,183
2009-11-11 2009-11-09 7.731 3,242 +476 0.01% 25,065
2009-10-19 2009-10-15 6.639 2,766 -952 0.01% 18,363
2009-09-30 2009-09-28 6.937 3,718 +115 0.01% 25,791
2009-09-16 2009-09-14 7.631 3,603 -514 0.01% 27,493
2009-07-21 2009-07-17 7.717 4,117 +283 0.01% 31,772
2009-07-16 2009-07-14 7.457 3,834 -922 0.01% 28,591
2009-06-03 2009-06-01 7.110 4,756 +2,306 0.01% 33,817
2009-05-05 2009-04-30 5.941 2,450 +90 0.01% 14,556
2009-03-24 2009-03-20 5.041 2,360 -444 0.01% 11,897
2009-03-20 2009-03-18 4.951 2,804 -1,333 0.01% 13,883
2009-01-20 2009-01-16 5.041 4,137 -14,219 0.01% 20,855
2008-12-17 2008-12-15 5.311 18,356 +12,442 0.05% 97,493
2008-12-16 2008-12-12 5.221 5,914 +1,777 0.02% 30,878
2008-11-19 2008-11-17 5.401 4,137 -4,888 0.01% 22,345
2008-11-17 2008-11-13 7.382 9,025 -4,887 0.02% 66,620
2008-11-13 2008-11-11 15.533 13,912 +4,137 0.04% 216,093
2008-10-30 2008-10-28 15.533 9,775 +1,164 0.03% 151,834
2008-09-25 2008-09-23 15.533 8,611 -1,132,991 0.03% 133,753
2008-09-10 2008-09-08 15.533 1,141,602 -11,743 3.51% 17,732,322
2008-09-02 2008-08-29 15.328 1,153,345 +4,697 3.55% 17,679,004
2008-08-29 2008-08-27 15.328 1,148,648 +9,786 3.54% 17,607,007
2008-08-27 2008-08-25 15.328 1,138,862 +48,929 3.51% 17,457,002
2008-08-26 2008-08-21 16.185 1,089,933 +46,188 3.35% 17,640,689
2008-08-25 2008-08-20 16.185 1,043,745 +35,474 3.21% 16,893,131
2008-08-07 2008-08-04 16.291 1,008,271 -14,369 3.21% 16,425,640
2008-07-16 2008-07-14 16.079 1,022,640 +13,991 3.26% 16,443,364
2008-07-15 2008-07-11 16.079 1,008,649 +57,097 3.21% 16,218,398
2008-07-10 2008-07-08 16.079 951,552 +210,237 3.03% 15,300,317
2008-07-09 2008-07-07 16.079 741,315 +65,416 2.36% 11,919,847
2008-07-08 2008-07-04 16.079 675,899 +39,703 2.15% 10,868,002
2008-07-07 2008-07-03 16.079 636,196 +90,750 2.03% 10,229,604
2008-07-04 2008-07-02 16.079 545,446 +184,525 1.74% 8,770,405
2008-07-03 2008-06-30 15.868 360,921 +209,860 1.15% 5,727,007
2008-07-02 2008-06-27 15.974 151,061 +141,797 0.48% 2,412,979
2008-02-18 2008-02-14 9.626 9,264 +9,264 0.03% 89,179
2007-06-26 2007-06-22 9.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top