History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,784 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,784 | +0 | 0.00% | 341 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,784 | +0 | 0.00% | 341 |
| 2025-10-09 | 2025-10-06 | 0.189 | 1,784 | +0 | 0.00% | 337 |
| 2025-10-08 | 2025-10-03 | 0.184 | 1,784 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,784 | +0 | 0.00% | 339 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,784 | +0 | 0.00% | 293 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,784 | +0 | 0.00% | 294 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,784 | +0 | 0.00% | 289 |
| 2025-09-29 | 2025-09-25 | 0.195 | 1,784 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,784 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,784 | +0 | 0.00% | 287 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,784 | +0 | 0.00% | 294 |
| 2025-09-23 | 2025-09-19 | 0.172 | 1,784 | +0 | 0.00% | 307 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,784 | +0 | 0.00% | 294 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,784 | +0 | 0.00% | 303 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,784 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,784 | +0 | 0.00% | 319 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,784 | +0 | 0.00% | 291 |
| 2025-09-15 | 2025-09-11 | 0.166 | 1,784 | +0 | 0.00% | 296 |
| 2025-09-12 | 2025-09-10 | 0.166 | 1,784 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,784 | +0 | 0.00% | 268 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,784 | +0 | 0.00% | 259 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,784 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,784 | +0 | 0.00% | 266 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,784 | +0 | 0.00% | 262 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,784 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,784 | +0 | 0.00% | 284 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,784 | +0 | 0.00% | 287 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,784 | +0 | 0.00% | 287 |
| 2025-08-29 | 2025-08-27 | 0.167 | 1,784 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,784 | +0 | 0.00% | 307 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,784 | +0 | 0.00% | 282 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,784 | +0 | 0.00% | 284 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,784 | +0 | 0.00% | 284 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,784 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,784 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,784 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,784 | +0 | 0.00% | 307 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,784 | +0 | 0.00% | 307 |
| 2025-08-07 | 2025-08-05 | 0.173 | 1,784 | +0 | 0.00% | 309 |
| 2025-08-06 | 2025-08-04 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,784 | +0 | 0.00% | 268 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,784 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.147 | 1,784 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,784 | +0 | 0.00% | 294 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,784 | +0 | 0.00% | 296 |
| 2025-07-22 | 2025-07-18 | 0.166 | 1,784 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,784 | +0 | 0.00% | 291 |
| 2025-07-18 | 2025-07-16 | 0.165 | 1,784 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,784 | +0 | 0.00% | 294 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,784 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.162 | 1,784 | +0 | 0.00% | 289 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,784 | +0 | 0.00% | 291 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,784 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.169 | 1,784 | +0 | 0.00% | 301 |
| 2025-07-09 | 2025-07-07 | 0.164 | 1,784 | +0 | 0.00% | 293 |
| 2025-07-08 | 2025-07-04 | 0.175 | 1,784 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.175 | 1,784 | +0 | 0.00% | 312 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,784 | +0 | 0.00% | 301 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,784 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,784 | +0 | 0.00% | 321 |
| 2025-06-30 | 2025-06-26 | 0.177 | 1,784 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.177 | 1,784 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,784 | +0 | 0.00% | 318 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,784 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,784 | +0 | 0.00% | 321 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,784 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,784 | +0 | 0.00% | 319 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,784 | +0 | 0.00% | 316 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,784 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,784 | +0 | 0.00% | 296 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,784 | +0 | 0.00% | 301 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,784 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,784 | +0 | 0.00% | 314 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,784 | +0 | 0.00% | 314 |
| 2025-06-10 | 2025-06-06 | 0.181 | 1,784 | +0 | 0.00% | 323 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,784 | +0 | 0.00% | 326 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,784 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 0.208 | 1,784 | +0 | 0.00% | 371 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,784 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,784 | +0 | 0.00% | 303 |
| 2025-06-02 | 2025-05-29 | 0.149 | 1,784 | +0 | 0.00% | 266 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,784 | +0 | 0.00% | 223 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,784 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,784 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,784 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.113 | 1,784 | +0 | 0.00% | 202 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,784 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,784 | +0 | 0.00% | 196 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,784 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,784 | +0 | 0.00% | 216 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,784 | +0 | 0.00% | 223 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,784 | +0 | 0.00% | 223 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,784 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,784 | +0 | 0.00% | 221 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,784 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,784 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,784 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,784 | +0 | 0.00% | 244 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,784 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.126 | 1,784 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,784 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,784 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,784 | +0 | 0.00% | 219 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,784 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,784 | +0 | 0.00% | 223 |
| 2025-04-24 | 2025-04-22 | 0.153 | 1,784 | +0 | 0.00% | 273 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,784 | +348 | 0.00% | 301 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,436 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,436 | +0 | 0.00% | 236 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,436 | +0 | 0.00% | 287 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.231 | 1,436 | +0 | 0.00% | 332 |
| 2025-04-10 | 2025-04-08 | 0.231 | 1,436 | +0 | 0.00% | 332 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,436 | +0 | 0.00% | 332 |
| 2025-04-08 | 2025-04-03 | 0.258 | 1,436 | +0 | 0.00% | 371 |
| 2025-04-07 | 2025-04-02 | 0.258 | 1,436 | +0 | 0.00% | 371 |
| 2025-04-03 | 2025-04-01 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,436 | +0 | 0.00% | 366 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,436 | +0 | 0.00% | 366 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,436 | +0 | 0.00% | 366 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,436 | +0 | 0.00% | 366 |
| 2025-03-24 | 2025-03-20 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2025-03-20 | 2025-03-18 | 0.283 | 1,436 | +0 | 0.00% | 407 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,436 | +0 | 0.00% | 366 |
| 2025-03-18 | 2025-03-14 | 0.287 | 1,436 | +0 | 0.00% | 412 |
| 2025-03-17 | 2025-03-13 | 0.287 | 1,436 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.262 | 1,436 | +0 | 0.00% | 376 |
| 2025-03-13 | 2025-03-11 | 0.262 | 1,436 | +0 | 0.00% | 376 |
| 2025-03-12 | 2025-03-10 | 0.253 | 1,436 | +0 | 0.00% | 364 |
| 2025-03-11 | 2025-03-07 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2025-03-07 | 2025-03-05 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2025-03-06 | 2025-03-04 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2025-03-05 | 2025-03-03 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-03-04 | 2025-02-28 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-03-03 | 2025-02-27 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-02-28 | 2025-02-26 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-02-27 | 2025-02-25 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-02-26 | 2025-02-24 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-02-25 | 2025-02-21 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2025-02-21 | 2025-02-19 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-02-20 | 2025-02-18 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2025-02-19 | 2025-02-17 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2025-02-18 | 2025-02-14 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2025-02-17 | 2025-02-13 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2025-02-14 | 2025-02-12 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2025-02-13 | 2025-02-11 | 0.281 | 1,436 | +0 | 0.00% | 403 |
| 2025-02-12 | 2025-02-10 | 0.281 | 1,436 | +0 | 0.00% | 403 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,436 | +0 | 0.00% | 366 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2025-02-04 | 2025-01-28 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2025-01-24 | 2025-01-22 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2025-01-23 | 2025-01-21 | 0.252 | 1,436 | +0 | 0.00% | 362 |
| 2025-01-22 | 2025-01-20 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-20 | 2025-01-16 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-13 | 2025-01-09 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-10 | 2025-01-08 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-09 | 2025-01-07 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2025-01-08 | 2025-01-06 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.281 | 1,436 | +0 | 0.00% | 403 |
| 2025-01-06 | 2025-01-02 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2025-01-03 | 2024-12-31 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2025-01-02 | 2024-12-27 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-12-30 | 2024-12-24 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,436 | +0 | 0.00% | 409 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,436 | +0 | 0.00% | 409 |
| 2024-12-20 | 2024-12-18 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-12-19 | 2024-12-17 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-12-18 | 2024-12-16 | 0.247 | 1,436 | +0 | 0.00% | 355 |
| 2024-12-17 | 2024-12-13 | 0.253 | 1,436 | +0 | 0.00% | 364 |
| 2024-12-16 | 2024-12-12 | 0.253 | 1,436 | +0 | 0.00% | 364 |
| 2024-12-13 | 2024-12-11 | 0.271 | 1,436 | +0 | 0.00% | 389 |
| 2024-12-12 | 2024-12-10 | 0.271 | 1,436 | +0 | 0.00% | 389 |
| 2024-12-11 | 2024-12-09 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-12-06 | 2024-12-04 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-12-05 | 2024-12-03 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-12-04 | 2024-12-02 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-12-03 | 2024-11-29 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-12-02 | 2024-11-28 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-29 | 2024-11-27 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-25 | 2024-11-21 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-22 | 2024-11-20 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-21 | 2024-11-19 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-11-20 | 2024-11-18 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,436 | +0 | 0.00% | 401 |
| 2024-11-08 | 2024-11-06 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-11-07 | 2024-11-05 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-11-06 | 2024-11-04 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-11-05 | 2024-11-01 | 0.251 | 1,436 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2024-11-01 | 2024-10-30 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2024-10-31 | 2024-10-29 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-10-30 | 2024-10-28 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2024-10-28 | 2024-10-24 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-25 | 2024-10-23 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-24 | 2024-10-22 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-23 | 2024-10-21 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-22 | 2024-10-18 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-21 | 2024-10-17 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-18 | 2024-10-16 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-10-17 | 2024-10-15 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-10-16 | 2024-10-14 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-10-15 | 2024-10-10 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-10-10 | 2024-10-08 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-10-09 | 2024-10-07 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-10-08 | 2024-10-04 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-10-07 | 2024-10-03 | 0.277 | 1,436 | +0 | 0.00% | 398 |
| 2024-10-04 | 2024-10-02 | 0.283 | 1,436 | +0 | 0.00% | 407 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-10-02 | 2024-09-27 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-30 | 2024-09-26 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,436 | +0 | 0.00% | 326 |
| 2024-09-26 | 2024-09-24 | 0.244 | 1,436 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-24 | 2024-09-20 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-20 | 2024-09-17 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-19 | 2024-09-16 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-17 | 2024-09-13 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-09-16 | 2024-09-12 | 0.231 | 1,436 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.235 | 1,436 | +0 | 0.00% | 337 |
| 2024-09-12 | 2024-09-10 | 0.234 | 1,436 | +0 | 0.00% | 335 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,436 | +0 | 0.00% | 323 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,436 | +0 | 0.00% | 351 |
| 2024-09-09 | 2024-09-04 | 0.258 | 1,436 | +0 | 0.00% | 371 |
| 2024-09-05 | 2024-09-03 | 0.258 | 1,436 | +0 | 0.00% | 371 |
| 2024-09-04 | 2024-09-02 | 0.258 | 1,436 | +0 | 0.00% | 371 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,436 | +0 | 0.00% | 380 |
| 2024-09-02 | 2024-08-29 | 0.216 | 1,436 | +0 | 0.00% | 310 |
| 2024-08-30 | 2024-08-28 | 0.227 | 1,436 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 0.227 | 1,436 | +0 | 0.00% | 326 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,436 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,436 | +0 | 0.00% | 337 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,436 | +0 | 0.00% | 337 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,436 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-08-19 | 2024-08-15 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2024-08-16 | 2024-08-14 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2024-08-15 | 2024-08-13 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-08-14 | 2024-08-12 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-08-13 | 2024-08-09 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-08-12 | 2024-08-08 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-08-09 | 2024-08-07 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-08-08 | 2024-08-06 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-08-07 | 2024-08-05 | 0.236 | 1,436 | +0 | 0.00% | 339 |
| 2024-08-06 | 2024-08-02 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-08-05 | 2024-08-01 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-07-29 | 2024-07-25 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-07-26 | 2024-07-24 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-07-25 | 2024-07-23 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-07-24 | 2024-07-22 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-07-22 | 2024-07-18 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-07-19 | 2024-07-17 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2024-07-18 | 2024-07-16 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,436 | +0 | 0.00% | 373 |
| 2024-07-16 | 2024-07-12 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-07-15 | 2024-07-11 | 0.296 | 1,436 | +0 | 0.00% | 425 |
| 2024-07-12 | 2024-07-10 | 0.247 | 1,436 | +0 | 0.00% | 355 |
| 2024-07-11 | 2024-07-09 | 0.247 | 1,436 | +0 | 0.00% | 355 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,436 | +0 | 0.00% | 355 |
| 2024-07-09 | 2024-07-05 | 0.247 | 1,436 | +0 | 0.00% | 355 |
| 2024-07-08 | 2024-07-04 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-07-03 | 2024-06-28 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-07-02 | 2024-06-27 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-06-27 | 2024-06-25 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-06-26 | 2024-06-24 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-06-25 | 2024-06-21 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-06-24 | 2024-06-20 | 0.258 | 1,436 | +0 | 0.00% | 371 |
| 2024-06-21 | 2024-06-19 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2024-06-20 | 2024-06-18 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2024-06-19 | 2024-06-17 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2024-06-18 | 2024-06-14 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2024-06-17 | 2024-06-13 | 0.265 | 1,436 | +0 | 0.00% | 380 |
| 2024-06-14 | 2024-06-12 | 0.265 | 1,436 | +0 | 0.00% | 380 |
| 2024-06-13 | 2024-06-11 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2024-06-12 | 2024-06-07 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2024-06-11 | 2024-06-06 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2024-06-07 | 2024-06-05 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2024-06-06 | 2024-06-04 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-06-05 | 2024-06-03 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-06-04 | 2024-05-31 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-06-03 | 2024-05-30 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-31 | 2024-05-29 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-05-30 | 2024-05-28 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-05-29 | 2024-05-27 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-05-28 | 2024-05-24 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2024-05-27 | 2024-05-23 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-24 | 2024-05-22 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-23 | 2024-05-21 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-22 | 2024-05-20 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-21 | 2024-05-17 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-20 | 2024-05-16 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-17 | 2024-05-14 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-16 | 2024-05-13 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-14 | 2024-05-10 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-13 | 2024-05-09 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-05-10 | 2024-05-08 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2024-05-09 | 2024-05-07 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2024-05-08 | 2024-05-06 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2024-05-06 | 2024-05-02 | 0.267 | 1,436 | +0 | 0.00% | 384 |
| 2024-05-03 | 2024-04-30 | 0.268 | 1,436 | +0 | 0.00% | 385 |
| 2024-05-02 | 2024-04-29 | 0.268 | 1,436 | +0 | 0.00% | 385 |
| 2024-04-30 | 2024-04-26 | 0.256 | 1,436 | +0 | 0.00% | 368 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,436 | +0 | 0.00% | 387 |
| 2024-04-26 | 2024-04-24 | 0.272 | 1,436 | +0 | 0.00% | 391 |
| 2024-04-25 | 2024-04-23 | 0.293 | 1,436 | +0 | 0.00% | 421 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,436 | +0 | 0.00% | 353 |
| 2024-04-23 | 2024-04-19 | 0.247 | 1,436 | +0 | 0.00% | 355 |
| 2024-04-22 | 2024-04-18 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-04-19 | 2024-04-17 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-04-18 | 2024-04-16 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-04-17 | 2024-04-15 | 0.248 | 1,436 | +0 | 0.00% | 357 |
| 2024-04-16 | 2024-04-12 | 0.268 | 1,436 | +0 | 0.00% | 385 |
| 2024-04-15 | 2024-04-11 | 0.268 | 1,436 | +0 | 0.00% | 385 |
| 2024-04-12 | 2024-04-10 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-04-11 | 2024-04-09 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-04-10 | 2024-04-08 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-04-09 | 2024-04-05 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-04-08 | 2024-04-03 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-04-05 | 2024-04-02 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-04-03 | 2024-03-28 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-04-02 | 2024-03-27 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-03-28 | 2024-03-26 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-03-27 | 2024-03-25 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-03-26 | 2024-03-22 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-03-25 | 2024-03-21 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-03-22 | 2024-03-20 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-03-21 | 2024-03-19 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-03-20 | 2024-03-18 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-03-19 | 2024-03-15 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2024-03-18 | 2024-03-14 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2024-03-15 | 2024-03-13 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2024-03-14 | 2024-03-12 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2024-03-13 | 2024-03-11 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-12 | 2024-03-08 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-11 | 2024-03-07 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-08 | 2024-03-06 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-07 | 2024-03-05 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-06 | 2024-03-04 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-05 | 2024-03-01 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-04 | 2024-02-29 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-03-01 | 2024-02-28 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-02-29 | 2024-02-27 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-02-28 | 2024-02-26 | 0.303 | 1,436 | +0 | 0.00% | 435 |
| 2024-02-27 | 2024-02-23 | 0.303 | 1,436 | +0 | 0.00% | 435 |
| 2024-02-26 | 2024-02-22 | 0.303 | 1,436 | +0 | 0.00% | 435 |
| 2024-02-23 | 2024-02-21 | 0.303 | 1,436 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2024-02-21 | 2024-02-19 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2024-02-20 | 2024-02-16 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2024-02-19 | 2024-02-15 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2024-02-16 | 2024-02-14 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2024-02-15 | 2024-02-09 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2024-02-14 | 2024-02-07 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-02-08 | 2024-02-06 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2024-02-07 | 2024-02-05 | 0.261 | 1,436 | +0 | 0.00% | 375 |
| 2024-02-06 | 2024-02-02 | 0.283 | 1,436 | +0 | 0.00% | 407 |
| 2024-02-05 | 2024-02-01 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-02-02 | 2024-01-31 | 0.293 | 1,436 | +0 | 0.00% | 421 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,436 | +0 | 0.00% | 409 |
| 2024-01-31 | 2024-01-29 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-01-30 | 2024-01-26 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2024-01-29 | 2024-01-25 | 0.271 | 1,436 | +0 | 0.00% | 389 |
| 2024-01-26 | 2024-01-24 | 0.272 | 1,436 | +0 | 0.00% | 391 |
| 2024-01-25 | 2024-01-23 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-01-24 | 2024-01-22 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-01-23 | 2024-01-19 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2024-01-22 | 2024-01-18 | 0.263 | 1,436 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-01-18 | 2024-01-16 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-01-17 | 2024-01-15 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-01-16 | 2024-01-12 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-01-15 | 2024-01-11 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-01-12 | 2024-01-10 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2024-01-11 | 2024-01-09 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2024-01-10 | 2024-01-08 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2024-01-09 | 2024-01-05 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2024-01-08 | 2024-01-04 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2024-01-05 | 2024-01-03 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2024-01-04 | 2024-01-02 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2024-01-03 | 2023-12-29 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2024-01-02 | 2023-12-28 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-12-29 | 2023-12-27 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-12-28 | 2023-12-22 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-12-27 | 2023-12-21 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-12-22 | 2023-12-20 | 0.277 | 1,436 | +0 | 0.00% | 398 |
| 2023-12-21 | 2023-12-19 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2023-12-20 | 2023-12-18 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2023-12-19 | 2023-12-15 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-12-18 | 2023-12-14 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-12-13 | 2023-12-11 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-12-12 | 2023-12-08 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-12-11 | 2023-12-07 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-12-08 | 2023-12-06 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-12-07 | 2023-12-05 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-12-06 | 2023-12-04 | 0.309 | 1,436 | +0 | 0.00% | 444 |
| 2023-12-05 | 2023-12-01 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-12-04 | 2023-11-30 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-11-30 | 2023-11-28 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-11-29 | 2023-11-27 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-11-28 | 2023-11-24 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-11-27 | 2023-11-23 | 0.307 | 1,436 | +0 | 0.00% | 441 |
| 2023-11-24 | 2023-11-22 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-11-23 | 2023-11-21 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-22 | 2023-11-20 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-21 | 2023-11-17 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-20 | 2023-11-16 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-17 | 2023-11-15 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-16 | 2023-11-14 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-15 | 2023-11-13 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-14 | 2023-11-10 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-13 | 2023-11-09 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-10 | 2023-11-08 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-09 | 2023-11-07 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-08 | 2023-11-06 | 0.286 | 1,436 | +0 | 0.00% | 410 |
| 2023-11-07 | 2023-11-03 | 0.296 | 1,436 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-11-02 | 2023-10-31 | 0.253 | 1,436 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 0.253 | 1,436 | +0 | 0.00% | 364 |
| 2023-10-31 | 2023-10-27 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,436 | +0 | 0.00% | 394 |
| 2023-10-25 | 2023-10-20 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2023-10-24 | 2023-10-19 | 0.273 | 1,436 | +0 | 0.00% | 393 |
| 2023-10-20 | 2023-10-18 | 0.266 | 1,436 | +0 | 0.00% | 382 |
| 2023-10-19 | 2023-10-17 | 0.296 | 1,436 | +0 | 0.00% | 425 |
| 2023-10-18 | 2023-10-16 | 0.296 | 1,436 | +0 | 0.00% | 425 |
| 2023-10-17 | 2023-10-13 | 0.296 | 1,436 | +0 | 0.00% | 425 |
| 2023-10-16 | 2023-10-12 | 0.296 | 1,436 | +0 | 0.00% | 425 |
| 2023-10-13 | 2023-10-11 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-10-12 | 2023-10-10 | 0.281 | 1,436 | +0 | 0.00% | 403 |
| 2023-10-11 | 2023-10-09 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2023-10-10 | 2023-10-06 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2023-10-09 | 2023-10-05 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2023-10-06 | 2023-10-04 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-10-05 | 2023-10-03 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-10-04 | 2023-09-29 | 0.299 | 1,436 | +0 | 0.00% | 430 |
| 2023-10-03 | 2023-09-28 | 0.283 | 1,436 | +0 | 0.00% | 407 |
| 2023-09-29 | 2023-09-27 | 0.287 | 1,436 | +0 | 0.00% | 412 |
| 2023-09-28 | 2023-09-26 | 0.302 | 1,436 | +0 | 0.00% | 434 |
| 2023-09-27 | 2023-09-25 | 0.292 | 1,436 | +0 | 0.00% | 419 |
| 2023-09-26 | 2023-09-22 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-09-25 | 2023-09-21 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-09-22 | 2023-09-20 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-09-21 | 2023-09-19 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-09-20 | 2023-09-18 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-09-19 | 2023-09-15 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-09-18 | 2023-09-14 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-09-13 | 2023-09-11 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-09-12 | 2023-09-07 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-09-11 | 2023-09-06 | 0.302 | 1,436 | +0 | 0.00% | 434 |
| 2023-09-07 | 2023-09-05 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-08-31 | 2023-08-29 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-08-30 | 2023-08-28 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-08-29 | 2023-08-25 | 0.309 | 1,436 | +0 | 0.00% | 444 |
| 2023-08-28 | 2023-08-24 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-08-23 | 2023-08-21 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-08-22 | 2023-08-18 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-08-21 | 2023-08-17 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-08-18 | 2023-08-16 | 0.301 | 1,436 | +0 | 0.00% | 432 |
| 2023-08-17 | 2023-08-15 | 0.301 | 1,436 | +0 | 0.00% | 432 |
| 2023-08-16 | 2023-08-14 | 0.301 | 1,436 | +0 | 0.00% | 432 |
| 2023-08-15 | 2023-08-11 | 0.306 | 1,436 | +0 | 0.00% | 439 |
| 2023-08-14 | 2023-08-10 | 0.306 | 1,436 | +0 | 0.00% | 439 |
| 2023-08-11 | 2023-08-09 | 0.306 | 1,436 | +0 | 0.00% | 439 |
| 2023-08-10 | 2023-08-08 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-08-09 | 2023-08-07 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-08-08 | 2023-08-04 | 0.304 | 1,436 | +0 | 0.00% | 437 |
| 2023-08-07 | 2023-08-03 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-08-04 | 2023-08-02 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-08-03 | 2023-08-01 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-08-02 | 2023-07-31 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-08-01 | 2023-07-28 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-07-31 | 2023-07-27 | 0.301 | 1,436 | +0 | 0.00% | 432 |
| 2023-07-28 | 2023-07-26 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-07-27 | 2023-07-25 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-07-26 | 2023-07-24 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-07-25 | 2023-07-21 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-07-24 | 2023-07-20 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-07-21 | 2023-07-19 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-07-20 | 2023-07-18 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-07-19 | 2023-07-14 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-07-18 | 2023-07-13 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-07-14 | 2023-07-12 | 0.306 | 1,436 | +0 | 0.00% | 439 |
| 2023-07-13 | 2023-07-11 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-07-12 | 2023-07-10 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-07-11 | 2023-07-07 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-07-10 | 2023-07-06 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-07-07 | 2023-07-05 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-07-06 | 2023-07-04 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-07-05 | 2023-07-03 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-07-04 | 2023-06-30 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-07-03 | 2023-06-29 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-30 | 2023-06-28 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-29 | 2023-06-27 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-28 | 2023-06-26 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-27 | 2023-06-23 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-26 | 2023-06-21 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-23 | 2023-06-20 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-21 | 2023-06-19 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-20 | 2023-06-16 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-19 | 2023-06-15 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-16 | 2023-06-14 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-15 | 2023-06-13 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-06-14 | 2023-06-12 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-13 | 2023-06-09 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-12 | 2023-06-08 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-06-09 | 2023-06-07 | 0.354 | 1,436 | +0 | 0.00% | 508 |
| 2023-06-08 | 2023-06-06 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2023-06-07 | 2023-06-05 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2023-06-06 | 2023-06-02 | 0.297 | 1,436 | +0 | 0.00% | 426 |
| 2023-06-05 | 2023-06-01 | 0.298 | 1,436 | +0 | 0.00% | 428 |
| 2023-06-02 | 2023-05-31 | 0.309 | 1,436 | +0 | 0.00% | 444 |
| 2023-06-01 | 2023-05-30 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-05-31 | 2023-05-29 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-05-30 | 2023-05-25 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-05-29 | 2023-05-24 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-05-25 | 2023-05-23 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 0.342 | 1,436 | +0 | 0.00% | 491 |
| 2023-05-23 | 2023-05-19 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-05-18 | 2023-05-16 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-05-17 | 2023-05-15 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-05-16 | 2023-05-12 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-05-15 | 2023-05-11 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-05-12 | 2023-05-10 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-11 | 2023-05-09 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-10 | 2023-05-08 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-09 | 2023-05-05 | 0.360 | 1,436 | +0 | 0.00% | 517 |
| 2023-05-08 | 2023-05-04 | 0.367 | 1,436 | +0 | 0.00% | 526 |
| 2023-05-05 | 2023-05-03 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-05-04 | 2023-05-02 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-03 | 2023-04-28 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-05-02 | 2023-04-27 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-04-28 | 2023-04-26 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-04-27 | 2023-04-25 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-04-26 | 2023-04-24 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2023-04-25 | 2023-04-21 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-04-24 | 2023-04-20 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2023-04-21 | 2023-04-19 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-04-20 | 2023-04-18 | 0.348 | 1,436 | +0 | 0.00% | 500 |
| 2023-04-19 | 2023-04-17 | 0.360 | 1,436 | +0 | 0.00% | 517 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,436 | +0 | 0.00% | 624 |
| 2023-04-17 | 2023-04-13 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-04-14 | 2023-04-12 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-04-13 | 2023-04-11 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-04-12 | 2023-04-06 | 0.447 | 1,436 | +0 | 0.00% | 642 |
| 2023-04-11 | 2023-04-04 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-04-06 | 2023-04-03 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-04-04 | 2023-03-31 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-04-03 | 2023-03-30 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-03-31 | 2023-03-29 | 0.416 | 1,436 | +0 | 0.00% | 598 |
| 2023-03-30 | 2023-03-28 | 0.447 | 1,436 | +0 | 0.00% | 642 |
| 2023-03-29 | 2023-03-27 | 0.410 | 1,436 | +0 | 0.00% | 589 |
| 2023-03-28 | 2023-03-24 | 0.466 | 1,436 | +0 | 0.00% | 669 |
| 2023-03-27 | 2023-03-23 | 0.460 | 1,436 | +0 | 0.00% | 660 |
| 2023-03-24 | 2023-03-22 | 0.441 | 1,436 | +0 | 0.00% | 633 |
| 2023-03-23 | 2023-03-21 | 0.435 | 1,436 | +0 | 0.00% | 624 |
| 2023-03-22 | 2023-03-20 | 0.534 | 1,436 | +0 | 0.00% | 767 |
| 2023-03-21 | 2023-03-17 | 0.547 | 1,436 | +0 | 0.00% | 785 |
| 2023-03-20 | 2023-03-16 | 0.540 | 1,436 | +0 | 0.00% | 776 |
| 2023-03-17 | 2023-03-15 | 0.559 | 1,436 | +0 | 0.00% | 803 |
| 2023-03-16 | 2023-03-14 | 0.522 | 1,436 | +0 | 0.00% | 749 |
| 2023-03-15 | 2023-03-13 | 0.528 | 1,436 | +0 | 0.00% | 758 |
| 2023-03-14 | 2023-03-10 | 0.503 | 1,436 | +0 | 0.00% | 723 |
| 2023-03-13 | 2023-03-09 | 0.485 | 1,436 | +0 | 0.00% | 696 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,436 | +0 | 0.00% | 696 |
| 2023-03-09 | 2023-03-07 | 0.485 | 1,436 | +0 | 0.00% | 696 |
| 2023-03-08 | 2023-03-06 | 0.491 | 1,436 | +0 | 0.00% | 705 |
| 2023-03-07 | 2023-03-03 | 0.485 | 1,436 | +0 | 0.00% | 696 |
| 2023-03-06 | 2023-03-02 | 0.491 | 1,436 | +0 | 0.00% | 705 |
| 2023-03-03 | 2023-03-01 | 0.478 | 1,436 | +0 | 0.00% | 687 |
| 2023-03-02 | 2023-02-28 | 0.485 | 1,436 | +0 | 0.00% | 696 |
| 2023-03-01 | 2023-02-27 | 0.497 | 1,436 | +0 | 0.00% | 714 |
| 2023-02-28 | 2023-02-24 | 0.497 | 1,436 | +0 | 0.00% | 714 |
| 2023-02-27 | 2023-02-23 | 0.497 | 1,436 | +0 | 0.00% | 714 |
| 2023-02-24 | 2023-02-22 | 0.478 | 1,436 | +0 | 0.00% | 687 |
| 2023-02-23 | 2023-02-21 | 0.491 | 1,436 | +0 | 0.00% | 705 |
| 2023-02-22 | 2023-02-20 | 0.516 | 1,436 | +0 | 0.00% | 740 |
| 2023-02-21 | 2023-02-17 | 0.528 | 1,436 | +0 | 0.00% | 758 |
| 2023-02-20 | 2023-02-16 | 0.509 | 1,436 | +0 | 0.00% | 731 |
| 2023-02-17 | 2023-02-15 | 0.509 | 1,436 | +0 | 0.00% | 731 |
| 2023-02-16 | 2023-02-14 | 0.522 | 1,436 | +0 | 0.00% | 749 |
| 2023-02-15 | 2023-02-13 | 0.522 | 1,436 | +0 | 0.00% | 749 |
| 2023-02-14 | 2023-02-10 | 0.528 | 1,436 | +0 | 0.00% | 758 |
| 2023-02-13 | 2023-02-09 | 0.516 | 1,436 | +0 | 0.00% | 740 |
| 2023-02-10 | 2023-02-08 | 0.516 | 1,436 | +0 | 0.00% | 740 |
| 2023-02-09 | 2023-02-07 | 0.540 | 1,436 | +0 | 0.00% | 776 |
| 2023-02-08 | 2023-02-06 | 0.453 | 1,436 | +0 | 0.00% | 651 |
| 2023-02-07 | 2023-02-03 | 0.460 | 1,436 | +0 | 0.00% | 660 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,436 | +0 | 0.00% | 660 |
| 2023-02-03 | 2023-02-01 | 0.398 | 1,436 | +0 | 0.00% | 571 |
| 2023-02-02 | 2023-01-31 | 0.367 | 1,436 | +0 | 0.00% | 526 |
| 2023-02-01 | 2023-01-30 | 0.360 | 1,436 | +0 | 0.00% | 517 |
| 2023-01-31 | 2023-01-27 | 0.367 | 1,436 | +0 | 0.00% | 526 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,436 | +0 | 0.00% | 482 |
| 2023-01-27 | 2023-01-20 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-01-26 | 2023-01-19 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-20 | 2023-01-18 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-19 | 2023-01-17 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-18 | 2023-01-16 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-17 | 2023-01-13 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-01-16 | 2023-01-12 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-01-13 | 2023-01-11 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-12 | 2023-01-10 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2023-01-11 | 2023-01-09 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-10 | 2023-01-06 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-09 | 2023-01-05 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-01-06 | 2023-01-04 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2023-01-05 | 2023-01-03 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-04 | 2022-12-30 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2023-01-03 | 2022-12-29 | 0.306 | 1,436 | +0 | 0.00% | 439 |
| 2022-12-30 | 2022-12-28 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2022-12-29 | 2022-12-23 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2022-12-28 | 2022-12-22 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2022-12-23 | 2022-12-21 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2022-12-22 | 2022-12-20 | 0.311 | 1,436 | +0 | 0.00% | 446 |
| 2022-12-21 | 2022-12-19 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2022-12-20 | 2022-12-16 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2022-12-19 | 2022-12-15 | 0.317 | 1,436 | +0 | 0.00% | 455 |
| 2022-12-16 | 2022-12-14 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2022-12-15 | 2022-12-13 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2022-12-14 | 2022-12-12 | 0.329 | 1,436 | +0 | 0.00% | 473 |
| 2022-12-13 | 2022-12-09 | 0.323 | 1,436 | +0 | 0.00% | 464 |
| 2022-12-12 | 2022-12-08 | 0.308 | 1,436 | +0 | 0.00% | 442 |
| 2022-12-09 | 2022-12-07 | 0.309 | 1,436 | +0 | 0.00% | 444 |
| 2022-12-08 | 2022-12-06 | 0.309 | 1,436 | +0 | 0.00% | 444 |
| 2022-12-07 | 2022-12-05 | 1.016 | 1,436 | +0 | 0.00% | 1,460 |
| 2022-12-06 | 2022-12-02 | 0.941 | 1,436 | +611 | 0.00% | 1,351 |
| 2022-12-05 | 2022-12-01 | 0.952 | 825 | +0 | 0.00% | 785 |
| 2022-12-02 | 2022-11-30 | 0.973 | 825 | +0 | 0.00% | 803 |
| 2022-12-01 | 2022-11-29 | 0.984 | 825 | +0 | 0.00% | 812 |
| 2022-11-30 | 2022-11-28 | 0.941 | 825 | +0 | 0.00% | 776 |
| 2022-11-29 | 2022-11-25 | 0.919 | 825 | +0 | 0.00% | 758 |
| 2022-11-28 | 2022-11-24 | 0.962 | 825 | +0 | 0.00% | 794 |
| 2022-11-25 | 2022-11-23 | 0.898 | 825 | +0 | 0.00% | 740 |
| 2022-11-24 | 2022-11-22 | 0.908 | 825 | +0 | 0.00% | 749 |
| 2022-11-23 | 2022-11-21 | 0.865 | 825 | +0 | 0.00% | 714 |
| 2022-11-22 | 2022-11-18 | 0.833 | 825 | +0 | 0.00% | 687 |
| 2022-11-21 | 2022-11-17 | 0.854 | 825 | +0 | 0.00% | 705 |
| 2022-11-18 | 2022-11-16 | 0.854 | 825 | +0 | 0.00% | 705 |
| 2022-11-17 | 2022-11-15 | 0.843 | 825 | +0 | 0.00% | 696 |
| 2022-11-16 | 2022-11-14 | 0.811 | 825 | +0 | 0.00% | 669 |
| 2022-11-15 | 2022-11-11 | 0.725 | 825 | +0 | 0.00% | 598 |
| 2022-11-14 | 2022-11-10 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2022-11-11 | 2022-11-09 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-11-10 | 2022-11-08 | 0.714 | 825 | +0 | 0.00% | 589 |
| 2022-11-09 | 2022-11-07 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-11-08 | 2022-11-04 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-11-07 | 2022-11-03 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-11-04 | 2022-11-02 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-11-03 | 2022-11-01 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-11-02 | 2022-10-31 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-11-01 | 2022-10-28 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-10-31 | 2022-10-27 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-10-28 | 2022-10-26 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-10-27 | 2022-10-25 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-10-26 | 2022-10-24 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-10-25 | 2022-10-21 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-10-24 | 2022-10-20 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-10-21 | 2022-10-19 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-10-20 | 2022-10-18 | 0.703 | 825 | +0 | 0.00% | 580 |
| 2022-10-19 | 2022-10-17 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-10-18 | 2022-10-14 | 0.660 | 825 | +0 | 0.00% | 544 |
| 2022-10-17 | 2022-10-13 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-10-14 | 2022-10-12 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-10-13 | 2022-10-11 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-10-12 | 2022-10-10 | 0.714 | 825 | +0 | 0.00% | 589 |
| 2022-10-11 | 2022-10-07 | 0.725 | 825 | +0 | 0.00% | 598 |
| 2022-10-10 | 2022-10-06 | 0.725 | 825 | +0 | 0.00% | 598 |
| 2022-10-07 | 2022-10-05 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-10-06 | 2022-10-03 | 0.735 | 825 | +0 | 0.00% | 607 |
| 2022-10-05 | 2022-09-30 | 0.757 | 825 | +0 | 0.00% | 624 |
| 2022-10-03 | 2022-09-29 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-09-30 | 2022-09-28 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-09-29 | 2022-09-27 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-28 | 2022-09-26 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-27 | 2022-09-23 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-26 | 2022-09-22 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-09-23 | 2022-09-21 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-09-22 | 2022-09-20 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-09-21 | 2022-09-19 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-09-20 | 2022-09-16 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-09-19 | 2022-09-15 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-16 | 2022-09-14 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-15 | 2022-09-13 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-14 | 2022-09-09 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-09-13 | 2022-09-08 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-09-09 | 2022-09-07 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2022-09-08 | 2022-09-06 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-09-07 | 2022-09-05 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-06 | 2022-09-02 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2022-09-05 | 2022-09-01 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2022-09-02 | 2022-08-31 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-09-01 | 2022-08-30 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-08-31 | 2022-08-29 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-08-30 | 2022-08-26 | 0.670 | 825 | +0 | 0.00% | 553 |
| 2022-08-29 | 2022-08-25 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-08-26 | 2022-08-24 | 0.746 | 825 | +0 | 0.00% | 616 |
| 2022-08-25 | 2022-08-23 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-08-24 | 2022-08-22 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-23 | 2022-08-19 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-08-22 | 2022-08-18 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-19 | 2022-08-17 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-08-18 | 2022-08-16 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-17 | 2022-08-15 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-16 | 2022-08-12 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-15 | 2022-08-11 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-12 | 2022-08-10 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-08-11 | 2022-08-09 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-08-10 | 2022-08-08 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-08-09 | 2022-08-05 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-08-08 | 2022-08-04 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-08-05 | 2022-08-03 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-08-04 | 2022-08-02 | 0.551 | 825 | +0 | 0.00% | 455 |
| 2022-08-03 | 2022-08-01 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-08-02 | 2022-07-29 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-08-01 | 2022-07-28 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-29 | 2022-07-27 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-28 | 2022-07-26 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-27 | 2022-07-25 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-26 | 2022-07-22 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-25 | 2022-07-21 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-22 | 2022-07-20 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-21 | 2022-07-19 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-20 | 2022-07-18 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-19 | 2022-07-15 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-18 | 2022-07-14 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-15 | 2022-07-13 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-07-14 | 2022-07-12 | 0.562 | 825 | +0 | 0.00% | 464 |
| 2022-07-13 | 2022-07-11 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-07-12 | 2022-07-08 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-07-11 | 2022-07-07 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-07-08 | 2022-07-06 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-07-07 | 2022-07-05 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-07-06 | 2022-07-04 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-07-05 | 2022-06-30 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-07-04 | 2022-06-29 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-06-30 | 2022-06-28 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-06-29 | 2022-06-27 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-28 | 2022-06-24 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-27 | 2022-06-23 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-24 | 2022-06-22 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-06-23 | 2022-06-21 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-06-22 | 2022-06-20 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-06-21 | 2022-06-17 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-06-20 | 2022-06-16 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-06-17 | 2022-06-15 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-06-16 | 2022-06-14 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-06-15 | 2022-06-13 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-13 | 2022-06-09 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-10 | 2022-06-08 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-06-09 | 2022-06-07 | 0.573 | 825 | +0 | 0.00% | 473 |
| 2022-06-08 | 2022-06-06 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-06-07 | 2022-06-02 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-06 | 2022-06-01 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-02 | 2022-05-31 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-06-01 | 2022-05-30 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-05-31 | 2022-05-27 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-30 | 2022-05-26 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-27 | 2022-05-25 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-26 | 2022-05-24 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-25 | 2022-05-23 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-05-24 | 2022-05-20 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-05-23 | 2022-05-19 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-05-20 | 2022-05-18 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-05-19 | 2022-05-17 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-05-18 | 2022-05-16 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-05-17 | 2022-05-13 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-05-16 | 2022-05-12 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-05-13 | 2022-05-11 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-05-12 | 2022-05-10 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-05-11 | 2022-05-06 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-10 | 2022-05-05 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-06 | 2022-05-04 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-05-05 | 2022-05-03 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-05-04 | 2022-04-29 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-05-03 | 2022-04-28 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-04-29 | 2022-04-27 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-04-28 | 2022-04-26 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-04-27 | 2022-04-25 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-04-26 | 2022-04-22 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-04-25 | 2022-04-21 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-04-22 | 2022-04-20 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-04-21 | 2022-04-19 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-04-20 | 2022-04-14 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-04-19 | 2022-04-13 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-04-14 | 2022-04-12 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-04-13 | 2022-04-11 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-04-12 | 2022-04-08 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-04-11 | 2022-04-07 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-04-08 | 2022-04-06 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-04-07 | 2022-04-04 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-04-06 | 2022-04-01 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-04-04 | 2022-03-31 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-04-01 | 2022-03-30 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-03-31 | 2022-03-29 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-03-30 | 2022-03-28 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-03-29 | 2022-03-25 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-03-28 | 2022-03-24 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-03-25 | 2022-03-23 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-03-24 | 2022-03-22 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-03-23 | 2022-03-21 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-03-22 | 2022-03-18 | 0.616 | 825 | +0 | 0.00% | 509 |
| 2022-03-21 | 2022-03-17 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-03-18 | 2022-03-16 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-03-17 | 2022-03-15 | 0.551 | 825 | +0 | 0.00% | 455 |
| 2022-03-16 | 2022-03-14 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-03-15 | 2022-03-11 | 0.595 | 825 | +0 | 0.00% | 491 |
| 2022-03-14 | 2022-03-10 | 0.649 | 825 | +0 | 0.00% | 535 |
| 2022-03-11 | 2022-03-09 | 0.627 | 825 | +0 | 0.00% | 517 |
| 2022-03-10 | 2022-03-08 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-03-09 | 2022-03-07 | 0.606 | 825 | +0 | 0.00% | 500 |
| 2022-03-08 | 2022-03-04 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-03-07 | 2022-03-03 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-03-04 | 2022-03-02 | 0.638 | 825 | +0 | 0.00% | 526 |
| 2022-03-03 | 2022-03-01 | 0.681 | 825 | +0 | 0.00% | 562 |
| 2022-03-02 | 2022-02-28 | 0.703 | 825 | +0 | 0.00% | 580 |
| 2022-03-01 | 2022-02-25 | 0.746 | 825 | +0 | 0.00% | 616 |
| 2022-02-28 | 2022-02-24 | 0.735 | 825 | +0 | 0.00% | 607 |
| 2022-02-25 | 2022-02-23 | 0.757 | 825 | +0 | 0.00% | 624 |
| 2022-02-24 | 2022-02-22 | 0.714 | 825 | +0 | 0.00% | 589 |
| 2022-02-23 | 2022-02-21 | 0.725 | 825 | +0 | 0.00% | 598 |
| 2022-02-22 | 2022-02-18 | 0.779 | 825 | +0 | 0.00% | 642 |
| 2022-02-21 | 2022-02-17 | 0.746 | 825 | +0 | 0.00% | 616 |
| 2022-02-18 | 2022-02-16 | 0.768 | 825 | +0 | 0.00% | 633 |
| 2022-02-17 | 2022-02-15 | 0.746 | 825 | +0 | 0.00% | 616 |
| 2022-02-16 | 2022-02-14 | 0.714 | 825 | +0 | 0.00% | 589 |
| 2022-02-15 | 2022-02-11 | 0.703 | 825 | +0 | 0.00% | 580 |
| 2022-02-14 | 2022-02-10 | 0.692 | 825 | +0 | 0.00% | 571 |
| 2022-02-11 | 2022-02-09 | 0.584 | 825 | +0 | 0.00% | 482 |
| 2022-02-10 | 2022-02-08 | 0.551 | 825 | +0 | 0.00% | 455 |
| 2022-02-09 | 2022-02-07 | 0.541 | 825 | +0 | 0.00% | 446 |
| 2022-02-08 | 2022-02-04 | 5.460 | 825 | +0 | 0.00% | 4,504 |
| 2022-02-07 | 2022-01-31 | 5.460 | 825 | +518 | 0.00% | 4,504 |
| 2022-02-04 | 2022-01-27 | 5.634 | 307 | +0 | 0.00% | 1,730 |
| 2022-01-28 | 2022-01-26 | 5.983 | 307 | +0 | 0.00% | 1,837 |
| 2022-01-27 | 2022-01-25 | 5.983 | 307 | +0 | 0.00% | 1,837 |
| 2022-01-26 | 2022-01-24 | 6.099 | 307 | +0 | 0.00% | 1,872 |
| 2022-01-25 | 2022-01-21 | 5.228 | 307 | +0 | 0.00% | 1,605 |
| 2022-01-24 | 2022-01-20 | 4.705 | 307 | +0 | 0.00% | 1,444 |
| 2022-01-21 | 2022-01-19 | 4.821 | 307 | +0 | 0.00% | 1,480 |
| 2022-01-20 | 2022-01-18 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2022-01-19 | 2022-01-17 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2022-01-18 | 2022-01-14 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2022-01-17 | 2022-01-13 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2022-01-14 | 2022-01-12 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2022-01-13 | 2022-01-11 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2022-01-12 | 2022-01-10 | 4.356 | 307 | +0 | 0.00% | 1,337 |
| 2022-01-11 | 2022-01-07 | 4.240 | 307 | +0 | 0.00% | 1,302 |
| 2022-01-10 | 2022-01-06 | 4.356 | 307 | +0 | 0.00% | 1,337 |
| 2022-01-07 | 2022-01-05 | 4.356 | 307 | +0 | 0.00% | 1,337 |
| 2022-01-06 | 2022-01-04 | 4.414 | 307 | +0 | 0.00% | 1,355 |
| 2022-01-05 | 2022-01-03 | 4.473 | 307 | +0 | 0.00% | 1,373 |
| 2022-01-04 | 2021-12-31 | 4.414 | 307 | +0 | 0.00% | 1,355 |
| 2022-01-03 | 2021-12-29 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-30 | 2021-12-28 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-29 | 2021-12-24 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-28 | 2021-12-22 | 4.473 | 307 | +0 | 0.00% | 1,373 |
| 2021-12-23 | 2021-12-21 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-22 | 2021-12-20 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-21 | 2021-12-17 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-20 | 2021-12-16 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-17 | 2021-12-15 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-16 | 2021-12-14 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-15 | 2021-12-13 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-14 | 2021-12-10 | 4.473 | 307 | +0 | 0.00% | 1,373 |
| 2021-12-13 | 2021-12-09 | 4.589 | 307 | +0 | 0.00% | 1,409 |
| 2021-12-10 | 2021-12-08 | 4.589 | 307 | +0 | 0.00% | 1,409 |
| 2021-12-09 | 2021-12-07 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-08 | 2021-12-06 | 4.473 | 307 | +0 | 0.00% | 1,373 |
| 2021-12-07 | 2021-12-03 | 4.589 | 307 | +0 | 0.00% | 1,409 |
| 2021-12-06 | 2021-12-02 | 4.589 | 307 | +0 | 0.00% | 1,409 |
| 2021-12-03 | 2021-12-01 | 4.705 | 307 | +0 | 0.00% | 1,444 |
| 2021-12-02 | 2021-11-30 | 4.531 | 307 | +0 | 0.00% | 1,391 |
| 2021-12-01 | 2021-11-29 | 4.705 | 307 | +0 | 0.00% | 1,444 |
| 2021-11-30 | 2021-11-26 | 4.821 | 307 | +0 | 0.00% | 1,480 |
| 2021-11-29 | 2021-11-25 | 4.937 | 307 | +0 | 0.00% | 1,516 |
| 2021-11-26 | 2021-11-24 | 4.705 | 307 | +0 | 0.00% | 1,444 |
| 2021-11-25 | 2021-11-23 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2021-11-24 | 2021-11-22 | 4.821 | 307 | +0 | 0.00% | 1,480 |
| 2021-11-23 | 2021-11-19 | 4.995 | 307 | +0 | 0.00% | 1,534 |
| 2021-11-22 | 2021-11-18 | 5.518 | 307 | +0 | 0.00% | 1,694 |
| 2021-11-19 | 2021-11-17 | 5.460 | 307 | +0 | 0.00% | 1,676 |
| 2021-11-18 | 2021-11-16 | 4.879 | 307 | +0 | 0.00% | 1,498 |
| 2021-11-17 | 2021-11-15 | 4.821 | 307 | +0 | 0.00% | 1,480 |
| 2021-11-16 | 2021-11-12 | 4.879 | 307 | +0 | 0.00% | 1,498 |
| 2021-11-15 | 2021-11-11 | 4.879 | 307 | +0 | 0.00% | 1,498 |
| 2021-11-12 | 2021-11-10 | 4.821 | 307 | +0 | 0.00% | 1,480 |
| 2021-11-11 | 2021-11-09 | 4.763 | 307 | +0 | 0.00% | 1,462 |
| 2021-11-10 | 2021-11-08 | 4.879 | 307 | +0 | 0.00% | 1,498 |
| 2021-11-09 | 2021-11-05 | 4.647 | 307 | +0 | 0.00% | 1,427 |
| 2021-11-08 | 2021-11-04 | 4.821 | 307 | +0 | 0.00% | 1,480 |
| 2021-11-05 | 2021-11-03 | 5.053 | 307 | +0 | 0.00% | 1,551 |
| 2021-11-04 | 2021-11-02 | 4.937 | 307 | +0 | 0.00% | 1,516 |
| 2021-11-03 | 2021-11-01 | 4.647 | 307 | +0 | 0.00% | 1,427 |
| 2021-11-02 | 2021-10-29 | 3.717 | 307 | +0 | 0.00% | 1,141 |
| 2021-11-01 | 2021-10-28 | 3.834 | 307 | +0 | 0.00% | 1,177 |
| 2021-10-29 | 2021-10-27 | 3.950 | 307 | +0 | 0.00% | 1,213 |
| 2021-10-28 | 2021-10-26 | 2.701 | 307 | +0 | 0.00% | 829 |
| 2021-10-27 | 2021-10-25 | 2.614 | 307 | +0 | 0.00% | 802 |
| 2021-10-26 | 2021-10-22 | 2.469 | 307 | +0 | 0.00% | 758 |
| 2021-10-25 | 2021-10-21 | 2.294 | 307 | +0 | 0.00% | 704 |
| 2021-10-22 | 2021-10-20 | 2.440 | 307 | +0 | 0.00% | 749 |
| 2021-10-21 | 2021-10-19 | 2.323 | 307 | +0 | 0.00% | 713 |
| 2021-10-20 | 2021-10-18 | 2.265 | 307 | +0 | 0.00% | 695 |
| 2021-10-19 | 2021-10-15 | 2.265 | 307 | +0 | 0.00% | 695 |
| 2021-10-18 | 2021-10-12 | 2.062 | 307 | +0 | 0.00% | 633 |
| 2021-10-15 | 2021-10-11 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-10-12 | 2021-10-08 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-10-11 | 2021-10-07 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-10-08 | 2021-10-06 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-10-07 | 2021-10-05 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-10-06 | 2021-10-04 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-10-05 | 2021-09-30 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-10-04 | 2021-09-29 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-09-30 | 2021-09-28 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-09-29 | 2021-09-27 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-09-28 | 2021-09-24 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-09-27 | 2021-09-23 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-09-24 | 2021-09-21 | 1.888 | 307 | +0 | 0.00% | 580 |
| 2021-09-23 | 2021-09-20 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-09-21 | 2021-09-17 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-09-20 | 2021-09-16 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-09-17 | 2021-09-15 | 1.888 | 307 | +0 | 0.00% | 580 |
| 2021-09-16 | 2021-09-14 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-09-15 | 2021-09-13 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-09-14 | 2021-09-10 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-09-13 | 2021-09-09 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-09-10 | 2021-09-08 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-09-09 | 2021-09-07 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-09-08 | 2021-09-06 | 1.655 | 307 | +0 | 0.00% | 508 |
| 2021-09-07 | 2021-09-03 | 1.655 | 307 | +0 | 0.00% | 508 |
| 2021-09-06 | 2021-09-02 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-09-03 | 2021-09-01 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-09-02 | 2021-08-31 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-09-01 | 2021-08-30 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-08-31 | 2021-08-27 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-08-30 | 2021-08-26 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-08-27 | 2021-08-25 | 1.917 | 307 | +0 | 0.00% | 588 |
| 2021-08-26 | 2021-08-24 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-08-25 | 2021-08-23 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-08-24 | 2021-08-20 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-08-23 | 2021-08-19 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-08-20 | 2021-08-18 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-08-19 | 2021-08-17 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-08-18 | 2021-08-16 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-08-17 | 2021-08-13 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-08-16 | 2021-08-12 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-08-13 | 2021-08-11 | 1.626 | 307 | +0 | 0.00% | 499 |
| 2021-08-12 | 2021-08-10 | 1.626 | 307 | +0 | 0.00% | 499 |
| 2021-08-11 | 2021-08-09 | 1.655 | 307 | +0 | 0.00% | 508 |
| 2021-08-10 | 2021-08-06 | 1.626 | 307 | +0 | 0.00% | 499 |
| 2021-08-09 | 2021-08-05 | 1.626 | 307 | +0 | 0.00% | 499 |
| 2021-08-06 | 2021-08-04 | 1.655 | 307 | +0 | 0.00% | 508 |
| 2021-08-05 | 2021-08-03 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-08-04 | 2021-08-02 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-08-03 | 2021-07-30 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-08-02 | 2021-07-29 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-07-30 | 2021-07-28 | 1.394 | 307 | +0 | 0.00% | 428 |
| 2021-07-29 | 2021-07-27 | 1.394 | 307 | +0 | 0.00% | 428 |
| 2021-07-28 | 2021-07-26 | 1.435 | 307 | +0 | 0.00% | 440 |
| 2021-07-27 | 2021-07-23 | 1.435 | 307 | +0 | 0.00% | 440 |
| 2021-07-26 | 2021-07-22 | 1.435 | 307 | +0 | 0.00% | 440 |
| 2021-07-23 | 2021-07-21 | 1.435 | 307 | +0 | 0.00% | 440 |
| 2021-07-22 | 2021-07-20 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-07-21 | 2021-07-19 | 1.510 | 307 | +0 | 0.00% | 464 |
| 2021-07-20 | 2021-07-16 | 1.510 | 307 | +0 | 0.00% | 464 |
| 2021-07-19 | 2021-07-15 | 1.510 | 307 | +0 | 0.00% | 464 |
| 2021-07-16 | 2021-07-14 | 1.510 | 307 | +0 | 0.00% | 464 |
| 2021-07-15 | 2021-07-13 | 1.441 | 307 | +0 | 0.00% | 442 |
| 2021-07-14 | 2021-07-12 | 1.446 | 307 | +0 | 0.00% | 444 |
| 2021-07-13 | 2021-07-09 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-07-12 | 2021-07-08 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-07-09 | 2021-07-07 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-07-08 | 2021-07-06 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-07-07 | 2021-07-05 | 1.423 | 307 | +0 | 0.00% | 437 |
| 2021-07-06 | 2021-07-02 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-07-05 | 2021-06-30 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-07-02 | 2021-06-29 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-06-30 | 2021-06-28 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-06-29 | 2021-06-25 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-06-28 | 2021-06-24 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-06-25 | 2021-06-23 | 1.510 | 307 | +0 | 0.00% | 464 |
| 2021-06-24 | 2021-06-22 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-23 | 2021-06-21 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-22 | 2021-06-18 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-21 | 2021-06-17 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-18 | 2021-06-16 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-17 | 2021-06-15 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-16 | 2021-06-11 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-15 | 2021-06-10 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-11 | 2021-06-09 | 1.539 | 307 | +0 | 0.00% | 473 |
| 2021-06-10 | 2021-06-08 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-06-09 | 2021-06-07 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-06-08 | 2021-06-04 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-06-07 | 2021-06-03 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-06-04 | 2021-06-02 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-06-03 | 2021-06-01 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-06-02 | 2021-05-31 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-06-01 | 2021-05-28 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-05-31 | 2021-05-27 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-05-28 | 2021-05-26 | 1.417 | 307 | +0 | 0.00% | 435 |
| 2021-05-27 | 2021-05-25 | 1.371 | 307 | +0 | 0.00% | 421 |
| 2021-05-26 | 2021-05-24 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-25 | 2021-05-21 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-24 | 2021-05-20 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-21 | 2021-05-18 | 1.394 | 307 | +0 | 0.00% | 428 |
| 2021-05-20 | 2021-05-17 | 1.394 | 307 | +0 | 0.00% | 428 |
| 2021-05-18 | 2021-05-14 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-17 | 2021-05-13 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-14 | 2021-05-12 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-13 | 2021-05-11 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-12 | 2021-05-10 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-11 | 2021-05-07 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-10 | 2021-05-06 | 1.429 | 307 | +0 | 0.00% | 439 |
| 2021-05-07 | 2021-05-05 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-06 | 2021-05-04 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-05 | 2021-05-03 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-04 | 2021-04-30 | 1.406 | 307 | +0 | 0.00% | 432 |
| 2021-05-03 | 2021-04-29 | 1.400 | 307 | +0 | 0.00% | 430 |
| 2021-04-30 | 2021-04-28 | 1.394 | 307 | +0 | 0.00% | 428 |
| 2021-04-29 | 2021-04-27 | 1.481 | 307 | +0 | 0.00% | 455 |
| 2021-04-28 | 2021-04-26 | 1.452 | 307 | +0 | 0.00% | 446 |
| 2021-04-27 | 2021-04-23 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-04-26 | 2021-04-22 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-04-23 | 2021-04-21 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-22 | 2021-04-20 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-21 | 2021-04-19 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-20 | 2021-04-16 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-19 | 2021-04-15 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-16 | 2021-04-14 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-15 | 2021-04-13 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-14 | 2021-04-12 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-04-13 | 2021-04-09 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-04-12 | 2021-04-08 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-04-09 | 2021-04-07 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-08 | 2021-04-01 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-04-07 | 2021-03-31 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-04-01 | 2021-03-30 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-03-31 | 2021-03-29 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-03-30 | 2021-03-26 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-03-29 | 2021-03-25 | 1.917 | 307 | +0 | 0.00% | 588 |
| 2021-03-26 | 2021-03-24 | 1.975 | 307 | +0 | 0.00% | 606 |
| 2021-03-25 | 2021-03-23 | 2.062 | 307 | +0 | 0.00% | 633 |
| 2021-03-24 | 2021-03-22 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-23 | 2021-03-19 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-22 | 2021-03-18 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-19 | 2021-03-17 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-18 | 2021-03-16 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-03-17 | 2021-03-15 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-03-16 | 2021-03-12 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-03-15 | 2021-03-11 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-03-12 | 2021-03-10 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-03-11 | 2021-03-09 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-03-10 | 2021-03-08 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-03-09 | 2021-03-05 | 1.888 | 307 | +0 | 0.00% | 580 |
| 2021-03-08 | 2021-03-04 | 1.975 | 307 | +0 | 0.00% | 606 |
| 2021-03-05 | 2021-03-03 | 1.975 | 307 | +0 | 0.00% | 606 |
| 2021-03-04 | 2021-03-02 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-03 | 2021-03-01 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-02 | 2021-02-26 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-03-01 | 2021-02-25 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-02-26 | 2021-02-24 | 1.830 | 307 | +0 | 0.00% | 562 |
| 2021-02-25 | 2021-02-23 | 1.772 | 307 | +0 | 0.00% | 544 |
| 2021-02-24 | 2021-02-22 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-23 | 2021-02-19 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-22 | 2021-02-18 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-19 | 2021-02-17 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-18 | 2021-02-16 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-17 | 2021-02-11 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-16 | 2021-02-09 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-02-10 | 2021-02-08 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-02-09 | 2021-02-05 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-02-08 | 2021-02-04 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-02-05 | 2021-02-03 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-02-04 | 2021-02-02 | 1.684 | 307 | +0 | 0.00% | 517 |
| 2021-02-03 | 2021-02-01 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-02-02 | 2021-01-29 | 1.714 | 307 | +0 | 0.00% | 526 |
| 2021-02-01 | 2021-01-28 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-01-29 | 2021-01-27 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-01-28 | 2021-01-26 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-01-27 | 2021-01-25 | 1.655 | 307 | +0 | 0.00% | 508 |
| 2021-01-26 | 2021-01-22 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-01-25 | 2021-01-21 | 1.917 | 307 | +0 | 0.00% | 588 |
| 2021-01-22 | 2021-01-20 | 1.917 | 307 | +0 | 0.00% | 588 |
| 2021-01-21 | 2021-01-19 | 1.743 | 307 | +0 | 0.00% | 535 |
| 2021-01-20 | 2021-01-18 | 1.801 | 307 | +0 | 0.00% | 553 |
| 2021-01-19 | 2021-01-15 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-01-18 | 2021-01-14 | 1.859 | 307 | +0 | 0.00% | 571 |
| 2021-01-15 | 2021-01-13 | 1.888 | 307 | +0 | 0.00% | 580 |
| 2021-01-14 | 2021-01-12 | 2.004 | 307 | +0 | 0.00% | 615 |
| 2021-01-13 | 2021-01-11 | 2.004 | 307 | +0 | 0.00% | 615 |
| 2021-01-12 | 2021-01-08 | 1.975 | 307 | +0 | 0.00% | 606 |
| 2021-01-11 | 2021-01-07 | 1.975 | 307 | +0 | 0.00% | 606 |
| 2021-01-08 | 2021-01-06 | 1.917 | 307 | +0 | 0.00% | 588 |
| 2021-01-07 | 2021-01-05 | 2.149 | 307 | +0 | 0.00% | 660 |
| 2021-01-06 | 2021-01-04 | 2.033 | 307 | +0 | 0.00% | 624 |
| 2021-01-05 | 2020-12-31 | 2.033 | 307 | +0 | 0.00% | 624 |
| 2021-01-04 | 2020-12-29 | 2.062 | 307 | +0 | 0.00% | 633 |
| 2020-12-30 | 2020-12-28 | 2.062 | 307 | +0 | 0.00% | 633 |
| 2020-12-29 | 2020-12-24 | 2.033 | 307 | +0 | 0.00% | 624 |
| 2020-12-28 | 2020-12-22 | 2.033 | 307 | +0 | 0.00% | 624 |
| 2020-12-23 | 2020-12-21 | 2.033 | 307 | +0 | 0.00% | 624 |
| 2020-12-22 | 2020-12-18 | 2.033 | 307 | +0 | 0.00% | 624 |
| 2020-12-21 | 2020-12-17 | 2.091 | 307 | -3,839 | 0.00% | 642 |
| 2017-06-02 | 2017-05-31 | 6.564 | 4,146 | -3,840 | 0.01% | 27,213 |
| 2017-04-26 | 2017-04-24 | 7.667 | 7,986 | -5,509 | 0.01% | 61,230 |
| 2016-11-14 | 2016-11-10 | 9.584 | 13,495 | +5,509 | 0.02% | 129,336 |
| 2016-11-04 | 2016-11-02 | 8.887 | 7,986 | -2,065 | 0.01% | 70,972 |
| 2016-09-14 | 2016-09-12 | 6.362 | 10,051 | +139 | 0.02% | 63,940 |
| 2016-05-24 | 2016-05-20 | 8.401 | 9,912 | +182 | 0.02% | 83,269 |
| 2016-04-28 | 2016-04-26 | 9.241 | 9,730 | -5,332 | 0.02% | 89,914 |
| 2015-09-17 | 2015-09-15 | 12.157 | 15,062 | +193 | 0.03% | 183,110 |
| 2015-06-10 | 2015-06-08 | 20.120 | 14,869 | -1,316 | 0.03% | 299,164 |
| 2015-06-09 | 2015-06-05 | 18.418 | 16,185 | +3,290 | 0.03% | 298,095 |
| 2015-05-27 | 2015-05-22 | 18.297 | 12,895 | +5,366 | 0.02% | 235,943 |
| 2015-04-16 | 2015-04-14 | 11.644 | 7,529 | -69,473 | 0.01% | 87,665 |
| 2014-12-15 | 2014-12-11 | 10.042 | 77,002 | -27,919 | 0.14% | 773,248 |
| 2014-12-05 | 2014-12-03 | 10.473 | 104,921 | -32,464 | 0.19% | 1,098,855 |
| 2014-12-04 | 2014-12-02 | 11.952 | 137,385 | +32,464 | 0.25% | 1,641,988 |
| 2014-11-28 | 2014-11-26 | 9.118 | 104,921 | +48,696 | 0.19% | 956,650 |
| 2014-11-27 | 2014-11-25 | 8.317 | 56,225 | +32,464 | 0.10% | 467,619 |
| 2014-11-26 | 2014-11-24 | 9.241 | 23,761 | +16,232 | 0.04% | 219,576 |
| 2014-09-18 | 2014-09-16 | 8.198 | 7,529 | +174 | 0.01% | 61,723 |
| 2014-05-14 | 2014-05-12 | 6.414 | 7,355 | +268 | 0.01% | 47,174 |
| 2014-04-25 | 2014-04-23 | 5.890 | 7,087 | -24,447 | 0.01% | 41,745 |
| 2013-09-18 | 2013-09-16 | 5.763 | 31,534 | +733 | 0.06% | 181,717 |
| 2013-06-18 | 2013-06-14 | 6.270 | 30,801 | +847 | 0.06% | 193,118 |
| 2012-11-06 | 2012-11-02 | 6.408 | 29,954 | +23,222 | 0.06% | 191,935 |
| 2012-09-19 | 2012-09-17 | 5.034 | 6,732 | +190 | 0.01% | 33,887 |
| 2012-05-31 | 2012-05-29 | 5.635 | 6,542 | +286 | 0.01% | 36,865 |
| 2011-09-21 | 2011-09-19 | 5.355 | 6,256 | +106 | 0.01% | 33,500 |
| 2011-05-27 | 2011-05-25 | 6.761 | 6,150 | +250 | 0.01% | 41,583 |
| 2010-09-14 | 2010-09-10 | 6.883 | 5,900 | +104 | 0.01% | 40,609 |
| 2010-06-18 | 2010-06-15 | 8.824 | 5,796 | +276 | 0.01% | 51,142 |
| 2009-09-30 | 2009-09-28 | 6.937 | 5,520 | +171 | 0.01% | 38,292 |
| 2009-05-05 | 2009-04-30 | 5.941 | 5,349 | +196 | 0.01% | 31,781 |
| 2008-11-13 | 2008-11-11 | 15.533 | 5,153 | +5,153 | 0.01% | 80,041 |
| 2007-07-27 | 2007-07-25 | 10.560 | 0 | -8,807 | ||
| 2007-07-17 | 2007-07-13 | 9.651 | 8,807 | +8,807 | 0.03% | 84,999 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy