History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 17,122,414 | +0 | 2.69% | 3,150,524 |
| 2025-10-13 | 2025-10-09 | 0.191 | 17,122,414 | +0 | 2.69% | 3,270,381 |
| 2025-10-10 | 2025-10-08 | 0.191 | 17,122,414 | +112,000 | 2.69% | 3,270,381 |
| 2025-10-09 | 2025-10-06 | 0.189 | 17,010,414 | +1,428,000 | 2.67% | 3,214,968 |
| 2025-10-08 | 2025-10-03 | 0.184 | 15,582,414 | +500,000 | 2.45% | 2,867,164 |
| 2025-10-06 | 2025-10-02 | 0.190 | 15,082,414 | +4,576,000 | 2.37% | 2,865,659 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,506,414 | -84,000 | 1.65% | 1,733,558 |
| 2025-09-30 | 2025-09-26 | 0.162 | 10,590,414 | +12,000 | 1.66% | 1,715,647 |
| 2025-09-29 | 2025-09-25 | 0.195 | 10,578,414 | -4,000 | 1.66% | 2,062,791 |
| 2025-09-26 | 2025-09-24 | 0.168 | 10,582,414 | +4,000 | 1.66% | 1,777,846 |
| 2025-09-25 | 2025-09-23 | 0.161 | 10,578,414 | +114,774 | 1.66% | 1,703,125 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,463,640 | +212,000 | 1.64% | 1,778,819 |
| 2025-09-18 | 2025-09-16 | 0.186 | 10,251,640 | -124,000 | 1.61% | 1,906,805 |
| 2025-09-17 | 2025-09-15 | 0.179 | 10,375,640 | -20,000 | 1.63% | 1,857,240 |
| 2025-09-16 | 2025-09-12 | 0.163 | 10,395,640 | +1,983 | 1.63% | 1,694,489 |
| 2025-09-12 | 2025-09-10 | 0.166 | 10,393,657 | -4,000 | 1.63% | 1,725,347 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,397,657 | -96,000 | 1.63% | 1,507,660 |
| 2025-09-04 | 2025-09-02 | 0.148 | 10,493,657 | -72,000 | 1.65% | 1,553,061 |
| 2025-08-29 | 2025-08-27 | 0.167 | 10,565,657 | +20,000 | 1.66% | 1,764,465 |
| 2025-08-28 | 2025-08-26 | 0.172 | 10,545,657 | +8,000 | 1.65% | 1,813,853 |
| 2025-08-20 | 2025-08-18 | 0.153 | 10,537,657 | -92,000 | 1.65% | 1,612,262 |
| 2025-08-19 | 2025-08-15 | 0.157 | 10,629,657 | +12,000 | 1.67% | 1,668,856 |
| 2025-08-18 | 2025-08-14 | 0.159 | 10,617,657 | -72,000 | 1.67% | 1,688,207 |
| 2025-08-15 | 2025-08-13 | 0.159 | 10,689,657 | +100,000 | 1.68% | 1,699,655 |
| 2025-08-14 | 2025-08-12 | 0.160 | 10,589,657 | -124,000 | 1.66% | 1,694,345 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,713,657 | +548,000 | 1.68% | 1,703,471 |
| 2025-08-07 | 2025-08-05 | 0.173 | 10,165,657 | +12,000 | 1.60% | 1,758,659 |
| 2025-08-06 | 2025-08-04 | 0.157 | 10,153,657 | +4,000 | 1.59% | 1,594,124 |
| 2025-08-04 | 2025-07-31 | 0.150 | 10,149,657 | -96,000 | 1.59% | 1,522,449 |
| 2025-07-28 | 2025-07-24 | 0.157 | 10,245,657 | -100,000 | 1.61% | 1,608,568 |
| 2025-07-25 | 2025-07-23 | 0.147 | 10,345,657 | -236,000 | 1.62% | 1,520,812 |
| 2025-07-17 | 2025-07-15 | 0.165 | 10,581,657 | +4,000 | 1.66% | 1,745,973 |
| 2025-07-15 | 2025-07-11 | 0.162 | 10,577,657 | +4,000 | 1.66% | 1,713,580 |
| 2025-07-10 | 2025-07-08 | 0.169 | 10,573,657 | -224,000 | 1.66% | 1,786,948 |
| 2025-07-09 | 2025-07-07 | 0.164 | 10,797,657 | -88,000 | 1.69% | 1,770,816 |
| 2025-07-07 | 2025-07-03 | 0.175 | 10,885,657 | +4,000 | 1.71% | 1,904,990 |
| 2025-07-04 | 2025-07-02 | 0.169 | 10,881,657 | -296,000 | 1.71% | 1,839,000 |
| 2025-07-03 | 2025-06-30 | 0.175 | 11,177,657 | -152,000 | 1.75% | 1,956,090 |
| 2025-07-02 | 2025-06-27 | 0.180 | 11,329,657 | -100,000 | 1.78% | 2,039,338 |
| 2025-06-25 | 2025-06-23 | 0.178 | 11,429,657 | -512,000 | 1.79% | 2,034,479 |
| 2025-06-24 | 2025-06-20 | 0.180 | 11,941,657 | +120,000 | 1.87% | 2,149,498 |
| 2025-06-20 | 2025-06-18 | 0.179 | 11,821,657 | +4,000 | 1.86% | 2,116,077 |
| 2025-06-18 | 2025-06-16 | 0.177 | 11,817,657 | +4,000 | 1.85% | 2,091,725 |
| 2025-06-17 | 2025-06-13 | 0.166 | 11,813,657 | +16,000 | 1.85% | 1,961,067 |
| 2025-06-16 | 2025-06-12 | 0.169 | 11,797,657 | -356,000 | 1.85% | 1,993,804 |
| 2025-06-13 | 2025-06-11 | 0.168 | 12,153,657 | -196,000 | 1.91% | 2,041,814 |
| 2025-06-11 | 2025-06-09 | 0.176 | 12,349,657 | +52,000 | 1.94% | 2,173,540 |
| 2025-06-10 | 2025-06-06 | 0.181 | 12,297,657 | +256,000 | 1.93% | 2,225,876 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,041,657 | -20,000 | 1.89% | 2,203,623 |
| 2025-06-06 | 2025-06-04 | 0.194 | 12,061,657 | -100,000 | 1.89% | 2,339,961 |
| 2025-06-05 | 2025-06-03 | 0.208 | 12,161,657 | +280,000 | 1.91% | 2,529,625 |
| 2025-06-04 | 2025-06-02 | 0.200 | 11,881,657 | +80,000 | 1.86% | 2,376,331 |
| 2025-06-03 | 2025-05-30 | 0.170 | 11,801,657 | +8,000 | 1.85% | 2,006,282 |
| 2025-06-02 | 2025-05-29 | 0.149 | 11,793,657 | +4,032,000 | 1.85% | 1,757,255 |
| 2025-05-30 | 2025-05-28 | 0.125 | 7,761,657 | +1,368,000 | 1.22% | 970,207 |
| 2025-05-29 | 2025-05-27 | 0.126 | 6,393,657 | +4,000 | 1.00% | 805,601 |
| 2025-05-28 | 2025-05-26 | 0.109 | 6,389,657 | +1,797,543 | 1.00% | 696,473 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,592,114 | +160,000 | 1.08% | 500,540 |
| 2025-05-23 | 2025-05-21 | 0.113 | 4,432,114 | +88,000 | 1.04% | 500,829 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,344,114 | +28,000 | 1.02% | 525,638 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,316,114 | +76,000 | 1.02% | 539,514 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,240,114 | +232,000 | 1.00% | 530,014 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,008,114 | +404,000 | 0.94% | 561,136 |
| 2025-05-14 | 2025-05-12 | 0.124 | 3,604,114 | +40,000 | 0.85% | 446,910 |
| 2025-05-13 | 2025-05-09 | 0.117 | 3,564,114 | -140,000 | 0.84% | 417,001 |
| 2025-05-12 | 2025-05-08 | 0.121 | 3,704,114 | +384,000 | 0.87% | 448,198 |
| 2025-05-09 | 2025-05-07 | 0.130 | 3,320,114 | +12,000 | 0.78% | 431,615 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,308,114 | +4,000 | 0.78% | 453,212 |
| 2025-05-07 | 2025-05-02 | 0.132 | 3,304,114 | +4,000 | 0.78% | 436,143 |
| 2025-05-06 | 2025-04-30 | 0.126 | 3,300,114 | -180,000 | 0.78% | 415,814 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,480,114 | +12,000 | 0.82% | 487,216 |
| 2025-04-30 | 2025-04-28 | 0.140 | 3,468,114 | +236,000 | 0.82% | 485,536 |
| 2025-04-28 | 2025-04-24 | 0.132 | 3,232,114 | +336,000 | 0.76% | 426,639 |
| 2025-04-25 | 2025-04-23 | 0.125 | 2,896,114 | +44,000 | 0.68% | 362,014 |
| 2025-04-24 | 2025-04-22 | 0.153 | 2,852,114 | -396,000 | 0.67% | 435,855 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,248,114 | +694,949 | 0.76% | 548,833 |
| 2025-04-22 | 2025-04-16 | 0.145 | 2,553,165 | -93,366 | 0.75% | 371,137 |
| 2025-04-17 | 2025-04-15 | 0.164 | 2,646,531 | +164,195 | 0.77% | 434,031 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,482,336 | +128,781 | 0.73% | 496,542 |
| 2025-04-07 | 2025-04-02 | 0.258 | 2,353,555 | +9,658 | 0.69% | 608,216 |
| 2025-04-03 | 2025-04-01 | 0.261 | 2,343,897 | -32,195 | 0.69% | 611,544 |
| 2025-04-01 | 2025-03-28 | 0.286 | 2,376,092 | +32,195 | 0.69% | 678,986 |
| 2025-03-31 | 2025-03-27 | 0.299 | 2,343,897 | -9,658 | 0.69% | 701,820 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,353,555 | +6,439 | 0.69% | 599,443 |
| 2025-03-20 | 2025-03-18 | 0.283 | 2,347,116 | -25,756 | 0.69% | 664,874 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,372,872 | +19,317 | 0.69% | 604,363 |
| 2025-03-10 | 2025-03-06 | 0.298 | 2,353,555 | -25,756 | 0.69% | 701,787 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,379,311 | -3,220 | 0.70% | 617,828 |
| 2025-02-07 | 2025-02-05 | 0.248 | 2,382,531 | +6,439 | 0.70% | 592,023 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,376,092 | -3,219 | 0.69% | 616,992 |
| 2025-02-04 | 2025-01-28 | 0.246 | 2,379,311 | -6,439 | 0.70% | 585,311 |
| 2025-01-23 | 2025-01-21 | 0.252 | 2,385,750 | +3,219 | 0.70% | 601,715 |
| 2024-12-12 | 2024-12-10 | 0.271 | 2,382,531 | -93,366 | 0.70% | 645,305 |
| 2024-11-06 | 2024-11-04 | 0.273 | 2,475,897 | -3,219 | 0.72% | 676,745 |
| 2024-11-05 | 2024-11-01 | 0.251 | 2,479,116 | +3,219 | 0.72% | 622,183 |
| 2024-10-24 | 2024-10-22 | 0.311 | 2,475,897 | +16,098 | 0.72% | 769,029 |
| 2024-10-09 | 2024-10-07 | 0.308 | 2,459,799 | +167,415 | 0.72% | 757,916 |
| 2024-10-08 | 2024-10-04 | 0.308 | 2,292,384 | +28,975 | 0.67% | 706,332 |
| 2024-09-30 | 2024-09-26 | 0.246 | 2,263,409 | +3,220 | 0.66% | 556,799 |
| 2024-09-17 | 2024-09-13 | 0.246 | 2,260,189 | -3,220 | 0.66% | 556,006 |
| 2024-09-13 | 2024-09-11 | 0.235 | 2,263,409 | +3,220 | 0.66% | 531,490 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,260,189 | -32,195 | 0.66% | 598,128 |
| 2024-08-26 | 2024-08-22 | 0.235 | 2,292,384 | +9,658 | 0.67% | 538,293 |
| 2024-08-08 | 2024-08-06 | 0.256 | 2,282,726 | -3,219 | 0.67% | 584,240 |
| 2024-08-06 | 2024-08-02 | 0.248 | 2,285,945 | +3,219 | 0.67% | 568,023 |
| 2024-07-15 | 2024-07-11 | 0.296 | 2,282,726 | +3,220 | 0.67% | 674,995 |
| 2024-07-09 | 2024-07-05 | 0.247 | 2,279,506 | +3,219 | 0.67% | 563,591 |
| 2024-07-08 | 2024-07-04 | 0.248 | 2,276,287 | +3,220 | 0.67% | 565,623 |
| 2024-06-19 | 2024-06-17 | 0.266 | 2,273,067 | +3,219 | 0.66% | 604,360 |
| 2024-06-18 | 2024-06-14 | 0.266 | 2,269,848 | +6,439 | 0.66% | 603,504 |
| 2024-05-10 | 2024-05-08 | 0.266 | 2,263,409 | +1,436 | 0.66% | 601,792 |
| 2024-05-02 | 2024-04-29 | 0.268 | 2,261,973 | -3,219 | 0.66% | 607,031 |
| 2024-04-30 | 2024-04-26 | 0.256 | 2,265,192 | +16,097 | 0.66% | 579,752 |
| 2024-04-25 | 2024-04-23 | 0.293 | 2,249,095 | -12,878 | 0.66% | 659,462 |
| 2024-04-24 | 2024-04-22 | 0.246 | 2,261,973 | +48,293 | 0.66% | 556,445 |
| 2024-04-19 | 2024-04-17 | 0.248 | 2,213,680 | +3,219 | 0.65% | 550,066 |
| 2024-04-15 | 2024-04-11 | 0.268 | 2,210,461 | +12,878 | 0.65% | 593,207 |
| 2024-04-12 | 2024-04-10 | 0.273 | 2,197,583 | +12,878 | 0.64% | 600,673 |
| 2024-04-03 | 2024-03-28 | 0.286 | 2,184,705 | -3,219 | 0.64% | 624,296 |
| 2024-03-26 | 2024-03-22 | 0.273 | 2,187,924 | +19,317 | 0.64% | 598,033 |
| 2024-02-28 | 2024-02-26 | 0.303 | 2,168,607 | +1,795 | 0.63% | 657,416 |
| 2024-02-08 | 2024-02-06 | 0.299 | 2,166,812 | -9,659 | 0.63% | 648,796 |
| 2024-02-07 | 2024-02-05 | 0.261 | 2,176,471 | +6,439 | 0.64% | 567,861 |
| 2024-02-06 | 2024-02-02 | 0.283 | 2,170,032 | +6,439 | 0.63% | 614,711 |
| 2024-01-29 | 2024-01-25 | 0.271 | 2,163,593 | +3,220 | 0.63% | 586,006 |
| 2024-01-26 | 2024-01-24 | 0.272 | 2,160,373 | +3,219 | 0.63% | 587,818 |
| 2024-01-24 | 2024-01-22 | 0.298 | 2,157,154 | -103,024 | 0.63% | 643,224 |
| 2024-01-22 | 2024-01-18 | 0.263 | 2,260,178 | +3,219 | 0.66% | 595,317 |
| 2024-01-05 | 2024-01-03 | 0.317 | 2,256,959 | -160,975 | 0.66% | 715,046 |
| 2024-01-03 | 2023-12-29 | 0.298 | 2,417,934 | +3,219 | 0.71% | 720,984 |
| 2023-12-20 | 2023-12-18 | 0.292 | 2,414,715 | -3,219 | 0.71% | 705,024 |
| 2023-12-01 | 2023-11-29 | 0.275 | 2,417,934 | -6,439 | 0.71% | 663,906 |
| 2023-11-03 | 2023-11-01 | 0.275 | 2,424,373 | -57,951 | 0.71% | 665,674 |
| 2023-11-01 | 2023-10-30 | 0.253 | 2,482,324 | -3,220 | 0.73% | 629,156 |
| 2023-10-24 | 2023-10-19 | 0.273 | 2,485,544 | -6,439 | 0.73% | 679,382 |
| 2023-10-20 | 2023-10-18 | 0.266 | 2,491,983 | +3,220 | 0.73% | 662,565 |
| 2023-10-04 | 2023-09-29 | 0.299 | 2,488,763 | -3,220 | 0.73% | 745,196 |
| 2023-10-03 | 2023-09-28 | 0.283 | 2,491,983 | +12,878 | 0.73% | 705,911 |
| 2023-09-20 | 2023-09-18 | 0.298 | 2,479,105 | +3,220 | 0.72% | 739,224 |
| 2023-09-12 | 2023-09-07 | 0.329 | 2,475,885 | -3,220 | 0.72% | 815,166 |
| 2023-09-11 | 2023-09-06 | 0.302 | 2,479,105 | +3,220 | 0.72% | 748,464 |
| 2023-08-24 | 2023-08-22 | 0.335 | 2,475,885 | -9,659 | 0.72% | 830,547 |
| 2023-08-22 | 2023-08-18 | 0.323 | 2,485,544 | +6,439 | 0.73% | 802,906 |
| 2023-08-21 | 2023-08-17 | 0.311 | 2,479,105 | -6,439 | 0.72% | 770,025 |
| 2023-08-16 | 2023-08-14 | 0.301 | 2,485,544 | -3,219 | 0.73% | 747,320 |
| 2023-08-11 | 2023-08-09 | 0.306 | 2,488,763 | -3,220 | 0.73% | 760,656 |
| 2023-08-09 | 2023-08-07 | 0.304 | 2,491,983 | +3,220 | 0.73% | 758,545 |
| 2023-07-06 | 2023-07-04 | 0.317 | 2,488,763 | +6,439 | 0.73% | 788,485 |
| 2023-07-03 | 2023-06-29 | 0.311 | 2,482,324 | -3,220 | 0.73% | 771,025 |
| 2023-06-19 | 2023-06-15 | 0.311 | 2,485,544 | +32,195 | 0.73% | 772,025 |
| 2023-06-06 | 2023-06-02 | 0.297 | 2,453,349 | -12,878 | 0.72% | 728,496 |
| 2023-06-02 | 2023-05-31 | 0.309 | 2,466,227 | -28,975 | 0.72% | 762,961 |
| 2023-05-25 | 2023-05-23 | 0.348 | 2,495,202 | +32,195 | 0.73% | 868,028 |
| 2023-05-22 | 2023-05-18 | 0.348 | 2,463,007 | +6,439 | 0.72% | 856,828 |
| 2023-05-19 | 2023-05-17 | 0.323 | 2,456,568 | -12,878 | 0.72% | 793,546 |
| 2023-05-16 | 2023-05-12 | 0.317 | 2,469,446 | +25,756 | 0.72% | 782,365 |
| 2023-05-10 | 2023-05-08 | 0.348 | 2,443,690 | -12,878 | 0.71% | 850,108 |
| 2023-05-02 | 2023-04-27 | 0.329 | 2,456,568 | -32,195 | 0.72% | 808,806 |
| 2023-04-26 | 2023-04-24 | 0.308 | 2,488,763 | +3,219 | 0.73% | 766,841 |
| 2023-04-25 | 2023-04-21 | 0.329 | 2,485,544 | -463,610 | 0.73% | 818,347 |
| 2023-04-24 | 2023-04-20 | 0.329 | 2,949,154 | -318,731 | 0.86% | 970,987 |
| 2023-04-21 | 2023-04-19 | 0.335 | 3,267,885 | -12,878 | 0.96% | 1,096,227 |
| 2023-04-20 | 2023-04-18 | 0.348 | 3,280,763 | -650,342 | 0.96% | 1,141,308 |
| 2023-04-19 | 2023-04-17 | 0.360 | 3,931,105 | -663,219 | 1.15% | 1,416,389 |
| 2023-04-17 | 2023-04-13 | 0.441 | 4,594,324 | -32,196 | 1.34% | 2,026,375 |
| 2023-04-13 | 2023-04-11 | 0.441 | 4,626,520 | -25,675 | 1.35% | 2,040,576 |
| 2023-04-12 | 2023-04-06 | 0.447 | 4,652,195 | -35,415 | 1.36% | 2,080,800 |
| 2023-04-06 | 2023-04-03 | 0.441 | 4,687,610 | -22,536 | 1.37% | 2,067,520 |
| 2023-04-04 | 2023-03-31 | 0.441 | 4,710,146 | -3,220 | 1.38% | 2,077,460 |
| 2023-03-30 | 2023-03-28 | 0.447 | 4,713,366 | -3,219 | 1.38% | 2,108,160 |
| 2023-03-29 | 2023-03-27 | 0.410 | 4,716,585 | -96,586 | 1.38% | 1,933,800 |
| 2023-03-28 | 2023-03-24 | 0.466 | 4,813,171 | -12,878 | 1.41% | 2,242,500 |
| 2023-03-27 | 2023-03-23 | 0.460 | 4,826,049 | -22,536 | 1.41% | 2,218,520 |
| 2023-03-24 | 2023-03-22 | 0.441 | 4,848,585 | -3,220 | 1.42% | 2,138,520 |
| 2023-03-23 | 2023-03-21 | 0.435 | 4,851,805 | +212,488 | 1.42% | 2,109,800 |
| 2023-03-22 | 2023-03-20 | 0.534 | 4,639,317 | +9,658 | 1.36% | 2,478,520 |
| 2023-03-20 | 2023-03-16 | 0.540 | 4,629,659 | +16,098 | 1.35% | 2,502,120 |
| 2023-03-17 | 2023-03-15 | 0.559 | 4,613,561 | -3,219 | 1.35% | 2,579,400 |
| 2023-03-16 | 2023-03-14 | 0.522 | 4,616,780 | -16,098 | 1.35% | 2,409,120 |
| 2023-03-15 | 2023-03-13 | 0.528 | 4,632,878 | +302,634 | 1.35% | 2,446,300 |
| 2023-03-14 | 2023-03-10 | 0.503 | 4,330,244 | -35,415 | 1.27% | 2,178,900 |
| 2023-03-13 | 2023-03-09 | 0.485 | 4,365,659 | -16,097 | 1.28% | 2,115,360 |
| 2023-03-10 | 2023-03-08 | 0.485 | 4,381,756 | -9,659 | 1.28% | 2,123,160 |
| 2023-03-07 | 2023-03-03 | 0.485 | 4,391,415 | -3,219 | 1.28% | 2,127,840 |
| 2023-03-03 | 2023-03-01 | 0.478 | 4,394,634 | -45,073 | 1.29% | 2,102,100 |
| 2023-03-01 | 2023-02-27 | 0.497 | 4,439,707 | +3,219 | 1.30% | 2,206,400 |
| 2023-02-27 | 2023-02-23 | 0.497 | 4,436,488 | +28,976 | 1.30% | 2,204,800 |
| 2023-02-24 | 2023-02-22 | 0.478 | 4,407,512 | -19,317 | 1.29% | 2,108,260 |
| 2023-02-23 | 2023-02-21 | 0.491 | 4,426,829 | +61,170 | 1.29% | 2,172,500 |
| 2023-02-22 | 2023-02-20 | 0.516 | 4,365,659 | -38,634 | 1.28% | 2,250,960 |
| 2023-02-21 | 2023-02-17 | 0.528 | 4,404,293 | -12,878 | 1.29% | 2,325,600 |
| 2023-02-20 | 2023-02-16 | 0.509 | 4,417,171 | +38,634 | 1.29% | 2,250,080 |
| 2023-02-15 | 2023-02-13 | 0.522 | 4,378,537 | -3,219 | 1.28% | 2,284,800 |
| 2023-02-13 | 2023-02-09 | 0.516 | 4,381,756 | -437,854 | 1.28% | 2,259,260 |
| 2023-02-10 | 2023-02-08 | 0.516 | 4,819,610 | -122,341 | 1.41% | 2,485,020 |
| 2023-02-09 | 2023-02-07 | 0.540 | 4,941,951 | +151,317 | 1.45% | 2,670,900 |
| 2023-02-07 | 2023-02-03 | 0.460 | 4,790,634 | +51,512 | 1.40% | 2,202,240 |
| 2023-02-06 | 2023-02-02 | 0.460 | 4,739,122 | +173,854 | 1.39% | 2,178,560 |
| 2023-02-03 | 2023-02-01 | 0.398 | 4,565,268 | -763,025 | 1.34% | 1,815,040 |
| 2023-02-02 | 2023-01-31 | 0.367 | 5,328,293 | -3,219 | 1.56% | 1,952,900 |
| 2023-02-01 | 2023-01-30 | 0.360 | 5,331,512 | -247,903 | 1.56% | 1,920,960 |
| 2023-01-31 | 2023-01-27 | 0.367 | 5,579,415 | +99,805 | 1.63% | 2,044,940 |
| 2023-01-30 | 2023-01-26 | 0.335 | 5,479,610 | +801,659 | 1.60% | 1,838,160 |
| 2023-01-27 | 2023-01-20 | 0.323 | 4,677,951 | +402,439 | 1.37% | 1,511,120 |
| 2023-01-16 | 2023-01-12 | 0.323 | 4,275,512 | +16,097 | 1.25% | 1,381,120 |
| 2023-01-13 | 2023-01-11 | 0.317 | 4,259,415 | -6,439 | 1.25% | 1,349,460 |
| 2023-01-12 | 2023-01-10 | 0.323 | 4,265,854 | -19,317 | 1.25% | 1,378,000 |
| 2023-01-06 | 2023-01-04 | 0.311 | 4,285,171 | +25,756 | 1.25% | 1,331,000 |
| 2023-01-03 | 2022-12-29 | 0.306 | 4,259,415 | +3,220 | 1.25% | 1,301,832 |
| 2022-12-23 | 2022-12-21 | 0.323 | 4,256,195 | -3,220 | 1.24% | 1,374,880 |
| 2022-12-22 | 2022-12-20 | 0.311 | 4,259,415 | -38,634 | 1.25% | 1,323,000 |
| 2022-12-20 | 2022-12-16 | 0.329 | 4,298,049 | -135,219 | 1.26% | 1,415,100 |
| 2022-12-19 | 2022-12-15 | 0.317 | 4,433,268 | +25,756 | 1.30% | 1,404,540 |
| 2022-12-15 | 2022-12-13 | 0.329 | 4,407,512 | -19,317 | 1.29% | 1,451,140 |
| 2022-12-14 | 2022-12-12 | 0.329 | 4,426,829 | -48,293 | 1.29% | 1,457,500 |
| 2022-12-13 | 2022-12-09 | 0.323 | 4,475,122 | -280,098 | 1.31% | 1,445,600 |
| 2022-12-12 | 2022-12-08 | 0.308 | 4,755,220 | -90,146 | 1.39% | 1,465,184 |
| 2022-12-09 | 2022-12-07 | 0.309 | 4,845,366 | -51,512 | 1.42% | 1,498,980 |
| 2022-12-08 | 2022-12-06 | 0.309 | 4,896,878 | +183,512 | 1.43% | 1,514,916 |
| 2022-12-07 | 2022-12-05 | 1.016 | 4,713,366 | -238,244 | 1.38% | 4,791,076 |
| 2022-12-06 | 2022-12-02 | 0.941 | 4,951,610 | +2,016,442 | 1.45% | 4,658,431 |
| 2022-12-05 | 2022-12-01 | 0.952 | 2,935,168 | +11,097 | 1.49% | 2,793,120 |
| 2022-12-01 | 2022-11-29 | 0.984 | 2,924,071 | +3,699 | 1.49% | 2,877,420 |
| 2022-11-29 | 2022-11-25 | 0.919 | 2,920,372 | -31,441 | 1.49% | 2,684,300 |
| 2022-11-28 | 2022-11-24 | 0.962 | 2,951,813 | -166,456 | 1.50% | 2,840,880 |
| 2022-11-25 | 2022-11-23 | 0.898 | 3,118,269 | -79,529 | 1.59% | 2,798,760 |
| 2022-11-24 | 2022-11-22 | 0.908 | 3,197,798 | -27,742 | 1.63% | 2,904,720 |
| 2022-11-23 | 2022-11-21 | 0.865 | 3,225,540 | +20,344 | 1.64% | 2,790,400 |
| 2022-11-22 | 2022-11-18 | 0.833 | 3,205,196 | +20,345 | 1.63% | 2,668,820 |
| 2022-11-21 | 2022-11-17 | 0.854 | 3,184,851 | +3,699 | 1.62% | 2,720,760 |
| 2022-11-18 | 2022-11-16 | 0.854 | 3,181,152 | +7,398 | 1.62% | 2,717,600 |
| 2022-11-17 | 2022-11-15 | 0.843 | 3,173,754 | +101,723 | 1.62% | 2,676,960 |
| 2022-11-16 | 2022-11-14 | 0.811 | 3,072,031 | -59,184 | 1.56% | 2,491,500 |
| 2022-11-15 | 2022-11-11 | 0.725 | 3,131,215 | -5,549 | 1.59% | 2,268,620 |
| 2022-11-14 | 2022-11-10 | 0.670 | 3,136,764 | +51,786 | 1.60% | 2,103,040 |
| 2022-11-09 | 2022-11-07 | 0.681 | 3,084,978 | -3,699 | 1.57% | 2,101,680 |
| 2022-11-08 | 2022-11-04 | 0.692 | 3,088,677 | -9,247 | 1.57% | 2,137,600 |
| 2022-11-07 | 2022-11-03 | 0.627 | 3,097,924 | -14,796 | 1.58% | 1,943,000 |
| 2022-10-31 | 2022-10-27 | 0.692 | 3,112,720 | -1,850 | 1.58% | 2,154,240 |
| 2022-10-26 | 2022-10-24 | 0.638 | 3,114,570 | +1,850 | 1.59% | 1,987,120 |
| 2022-10-20 | 2022-10-18 | 0.703 | 3,112,720 | -1,850 | 1.58% | 2,187,900 |
| 2022-10-05 | 2022-09-30 | 0.757 | 3,114,570 | -3,699 | 1.59% | 2,357,600 |
| 2022-10-03 | 2022-09-29 | 0.562 | 3,118,269 | -5,548 | 1.59% | 1,753,440 |
| 2022-09-30 | 2022-09-28 | 0.595 | 3,123,817 | -1,850 | 1.59% | 1,857,900 |
| 2022-09-26 | 2022-09-22 | 0.616 | 3,125,667 | -18,495 | 1.59% | 1,926,600 |
| 2022-09-23 | 2022-09-21 | 0.606 | 3,144,162 | -11,097 | 1.60% | 1,904,000 |
| 2022-09-19 | 2022-09-15 | 0.649 | 3,155,259 | -9,247 | 1.61% | 2,047,200 |
| 2022-09-15 | 2022-09-13 | 0.649 | 3,164,506 | -9,248 | 1.61% | 2,053,200 |
| 2022-09-13 | 2022-09-08 | 0.638 | 3,173,754 | -14,796 | 1.62% | 2,024,880 |
| 2022-09-09 | 2022-09-07 | 0.670 | 3,188,550 | +101,723 | 1.62% | 2,137,760 |
| 2022-09-08 | 2022-09-06 | 0.681 | 3,086,827 | -7,398 | 1.57% | 2,102,940 |
| 2022-09-07 | 2022-09-05 | 0.649 | 3,094,225 | +25,893 | 1.58% | 2,007,600 |
| 2022-09-06 | 2022-09-02 | 0.670 | 3,068,332 | +3,699 | 1.56% | 2,057,160 |
| 2022-09-05 | 2022-09-01 | 0.670 | 3,064,633 | -9,248 | 1.56% | 2,054,680 |
| 2022-09-02 | 2022-08-31 | 0.649 | 3,073,881 | -68,431 | 1.56% | 1,994,400 |
| 2022-09-01 | 2022-08-30 | 0.681 | 3,142,312 | -7,398 | 1.60% | 2,140,740 |
| 2022-08-31 | 2022-08-29 | 0.681 | 3,149,710 | -64,733 | 1.60% | 2,145,780 |
| 2022-08-30 | 2022-08-26 | 0.670 | 3,214,443 | -46,238 | 1.64% | 2,155,120 |
| 2022-08-29 | 2022-08-25 | 0.692 | 3,260,681 | -242,285 | 1.66% | 2,256,640 |
| 2022-08-26 | 2022-08-24 | 0.746 | 3,502,966 | +649,177 | 1.78% | 2,613,720 |
| 2022-08-22 | 2022-08-18 | 0.606 | 2,853,789 | +18,495 | 1.45% | 1,728,160 |
| 2022-08-15 | 2022-08-11 | 0.606 | 2,835,294 | -27,743 | 1.44% | 1,716,960 |
| 2022-08-12 | 2022-08-10 | 0.606 | 2,863,037 | -1,849 | 1.46% | 1,733,760 |
| 2022-08-05 | 2022-08-03 | 0.584 | 2,864,886 | +1,849 | 1.46% | 1,672,920 |
| 2022-08-04 | 2022-08-02 | 0.551 | 2,863,037 | -3,699 | 1.46% | 1,578,960 |
| 2022-08-02 | 2022-07-29 | 0.584 | 2,866,736 | -14,796 | 1.46% | 1,674,000 |
| 2022-08-01 | 2022-07-28 | 0.562 | 2,881,532 | -18,495 | 1.47% | 1,620,320 |
| 2022-07-26 | 2022-07-22 | 0.562 | 2,900,027 | -1,849 | 1.48% | 1,630,720 |
| 2022-07-14 | 2022-07-12 | 0.562 | 2,901,876 | +16,645 | 1.48% | 1,631,760 |
| 2022-07-08 | 2022-07-06 | 0.627 | 2,885,231 | +46,238 | 1.47% | 1,809,600 |
| 2022-07-04 | 2022-06-29 | 0.584 | 2,838,993 | -1,850 | 1.45% | 1,657,800 |
| 2022-06-22 | 2022-06-20 | 0.649 | 2,840,843 | -1,849 | 1.45% | 1,843,200 |
| 2022-06-20 | 2022-06-16 | 0.573 | 2,842,692 | -68,432 | 1.45% | 1,629,220 |
| 2022-06-16 | 2022-06-14 | 0.649 | 2,911,124 | -27,743 | 1.48% | 1,888,800 |
| 2022-06-09 | 2022-06-07 | 0.573 | 2,938,867 | -5,548 | 1.50% | 1,684,340 |
| 2022-06-08 | 2022-06-06 | 0.584 | 2,944,415 | +14,796 | 1.50% | 1,719,360 |
| 2022-05-20 | 2022-05-18 | 0.595 | 2,929,619 | +1,849 | 1.49% | 1,742,400 |
| 2022-05-11 | 2022-05-06 | 0.616 | 2,927,770 | -1,849 | 1.49% | 1,804,620 |
| 2022-05-04 | 2022-04-29 | 0.692 | 2,929,619 | +1,849 | 1.49% | 2,027,520 |
| 2022-05-03 | 2022-04-28 | 0.606 | 2,927,770 | +5,549 | 1.49% | 1,772,960 |
| 2022-04-22 | 2022-04-20 | 0.616 | 2,922,221 | -1,850 | 1.49% | 1,801,200 |
| 2022-04-21 | 2022-04-19 | 0.595 | 2,924,071 | +1,850 | 1.49% | 1,739,100 |
| 2022-04-13 | 2022-04-11 | 0.595 | 2,922,221 | -5,549 | 1.49% | 1,738,000 |
| 2022-04-12 | 2022-04-08 | 0.616 | 2,927,770 | -1,849 | 1.49% | 1,804,620 |
| 2022-04-07 | 2022-04-04 | 0.606 | 2,929,619 | -48,087 | 1.49% | 1,774,080 |
| 2022-03-30 | 2022-03-28 | 0.627 | 2,977,706 | -22,194 | 1.52% | 1,867,600 |
| 2022-03-29 | 2022-03-25 | 0.638 | 2,999,900 | -44,389 | 1.53% | 1,913,960 |
| 2022-03-28 | 2022-03-24 | 0.681 | 3,044,289 | +5,549 | 1.55% | 2,073,960 |
| 2022-03-25 | 2022-03-23 | 0.649 | 3,038,740 | +3,699 | 1.55% | 1,971,600 |
| 2022-03-24 | 2022-03-22 | 0.616 | 3,035,041 | +31,442 | 1.55% | 1,870,740 |
| 2022-03-22 | 2022-03-18 | 0.616 | 3,003,599 | +25,893 | 1.53% | 1,851,360 |
| 2022-03-21 | 2022-03-17 | 0.627 | 2,977,706 | -16,646 | 1.52% | 1,867,600 |
| 2022-03-18 | 2022-03-16 | 0.595 | 2,994,352 | +14,796 | 1.52% | 1,780,900 |
| 2022-03-17 | 2022-03-15 | 0.551 | 2,979,556 | -18,495 | 1.52% | 1,643,220 |
| 2022-03-15 | 2022-03-11 | 0.595 | 2,998,051 | +3,699 | 1.53% | 1,783,100 |
| 2022-03-14 | 2022-03-10 | 0.649 | 2,994,352 | +11,097 | 1.52% | 1,942,800 |
| 2022-03-11 | 2022-03-09 | 0.627 | 2,983,255 | -16,645 | 1.52% | 1,871,080 |
| 2022-03-09 | 2022-03-07 | 0.606 | 2,999,900 | +55,485 | 1.53% | 1,816,640 |
| 2022-03-08 | 2022-03-04 | 0.638 | 2,944,415 | +42,539 | 1.50% | 1,878,560 |
| 2022-03-07 | 2022-03-03 | 0.638 | 2,901,876 | +1,849 | 1.48% | 1,851,420 |
| 2022-03-04 | 2022-03-02 | 0.638 | 2,900,027 | -16,646 | 1.48% | 1,850,240 |
| 2022-03-03 | 2022-03-01 | 0.681 | 2,916,673 | -9,247 | 1.48% | 1,987,020 |
| 2022-02-28 | 2022-02-24 | 0.735 | 2,925,920 | -12,947 | 1.49% | 2,151,520 |
| 2022-02-25 | 2022-02-23 | 0.757 | 2,938,867 | +44,389 | 1.50% | 2,224,600 |
| 2022-02-24 | 2022-02-22 | 0.714 | 2,894,478 | -18,496 | 1.47% | 2,065,800 |
| 2022-02-23 | 2022-02-21 | 0.725 | 2,912,974 | +1,850 | 1.48% | 2,110,500 |
| 2022-02-22 | 2022-02-18 | 0.779 | 2,911,124 | +16,646 | 1.48% | 2,266,560 |
| 2022-02-17 | 2022-02-15 | 0.746 | 2,894,478 | -1,850 | 1.47% | 2,159,700 |
| 2022-02-16 | 2022-02-14 | 0.714 | 2,896,328 | +3,699 | 1.47% | 2,067,120 |
| 2022-02-15 | 2022-02-11 | 0.703 | 2,892,629 | +16,646 | 1.47% | 2,033,200 |
| 2022-02-14 | 2022-02-10 | 0.692 | 2,875,983 | -11,097 | 1.46% | 1,990,400 |
| 2022-02-11 | 2022-02-09 | 0.584 | 2,887,080 | -70,282 | 1.47% | 1,685,880 |
| 2022-02-10 | 2022-02-08 | 0.551 | 2,957,362 | -122,067 | 1.51% | 1,630,980 |
| 2022-02-09 | 2022-02-07 | 0.541 | 3,079,429 | +127,616 | 1.57% | 1,665,000 |
| 2022-02-08 | 2022-02-04 | 5.460 | 2,951,813 | -33,291 | 1.50% | 16,116,863 |
| 2022-02-07 | 2022-01-31 | 5.460 | 2,985,104 | +1,832,999 | 1.52% | 16,298,631 |
| 2022-02-04 | 2022-01-27 | 5.634 | 1,152,105 | -68,176 | 1.58% | 6,491,239 |
| 2022-01-28 | 2022-01-26 | 5.983 | 1,220,281 | -44,762 | 1.67% | 7,300,639 |
| 2022-01-27 | 2022-01-25 | 5.983 | 1,265,043 | -51,649 | 1.73% | 7,568,439 |
| 2022-01-26 | 2022-01-24 | 6.099 | 1,316,692 | +23,414 | 1.80% | 8,030,403 |
| 2022-01-25 | 2022-01-21 | 5.228 | 1,293,278 | +6,887 | 1.77% | 6,760,802 |
| 2022-01-24 | 2022-01-20 | 4.705 | 1,286,391 | +25,480 | 1.76% | 6,052,319 |
| 2022-01-21 | 2022-01-19 | 4.821 | 1,260,911 | -4,132 | 1.72% | 6,078,919 |
| 2022-01-20 | 2022-01-18 | 4.763 | 1,265,043 | -24,791 | 1.73% | 6,025,359 |
| 2022-01-19 | 2022-01-17 | 4.763 | 1,289,834 | -19,282 | 1.76% | 6,143,438 |
| 2022-01-18 | 2022-01-14 | 4.763 | 1,309,116 | -6,887 | 1.79% | 6,235,278 |
| 2022-01-14 | 2022-01-12 | 4.763 | 1,316,003 | +17,905 | 1.80% | 6,268,080 |
| 2022-01-13 | 2022-01-11 | 4.763 | 1,298,098 | -5,509 | 1.77% | 6,182,799 |
| 2022-01-11 | 2022-01-07 | 4.240 | 1,303,607 | -25,480 | 1.78% | 5,527,559 |
| 2022-01-07 | 2022-01-05 | 4.356 | 1,329,087 | +4,132 | 1.82% | 5,789,999 |
| 2022-01-05 | 2022-01-03 | 4.473 | 1,324,955 | +688 | 1.81% | 5,925,918 |
| 2022-01-04 | 2021-12-31 | 4.414 | 1,324,267 | -18,593 | 1.81% | 5,845,921 |
| 2022-01-03 | 2021-12-29 | 4.531 | 1,342,860 | -7,575 | 1.84% | 6,083,999 |
| 2021-12-30 | 2021-12-28 | 4.531 | 1,350,435 | -4,821 | 1.85% | 6,118,319 |
| 2021-12-29 | 2021-12-24 | 4.531 | 1,355,256 | -33,743 | 1.85% | 6,140,161 |
| 2021-12-23 | 2021-12-21 | 4.531 | 1,388,999 | -689 | 1.90% | 6,293,038 |
| 2021-12-22 | 2021-12-20 | 4.531 | 1,389,688 | +1,377 | 1.90% | 6,296,160 |
| 2021-12-21 | 2021-12-17 | 4.531 | 1,388,311 | -39,941 | 1.90% | 6,289,921 |
| 2021-12-20 | 2021-12-16 | 4.531 | 1,428,252 | -13,085 | 1.95% | 6,470,879 |
| 2021-12-17 | 2021-12-15 | 4.531 | 1,441,337 | -27,545 | 1.97% | 6,530,162 |
| 2021-12-16 | 2021-12-14 | 4.531 | 1,468,882 | -53,715 | 2.01% | 6,654,958 |
| 2021-12-15 | 2021-12-13 | 4.531 | 1,522,597 | -688 | 2.08% | 6,898,321 |
| 2021-12-14 | 2021-12-10 | 4.473 | 1,523,285 | -104,675 | 2.08% | 6,812,958 |
| 2021-12-13 | 2021-12-09 | 4.589 | 1,627,960 | -6,886 | 2.23% | 7,470,241 |
| 2021-12-10 | 2021-12-08 | 4.589 | 1,634,846 | -6,198 | 2.24% | 7,501,839 |
| 2021-12-09 | 2021-12-07 | 4.531 | 1,641,044 | -6,198 | 2.24% | 7,434,960 |
| 2021-12-08 | 2021-12-06 | 4.473 | 1,647,242 | -24,791 | 2.25% | 7,367,361 |
| 2021-12-07 | 2021-12-03 | 4.589 | 1,672,033 | -24,791 | 2.29% | 7,672,480 |
| 2021-12-06 | 2021-12-02 | 4.589 | 1,696,824 | +11,018 | 2.32% | 7,786,239 |
| 2021-12-03 | 2021-12-01 | 4.705 | 1,685,806 | +23,414 | 2.30% | 7,931,520 |
| 2021-12-02 | 2021-11-30 | 4.531 | 1,662,392 | -13,084 | 2.27% | 7,531,680 |
| 2021-12-01 | 2021-11-29 | 4.705 | 1,675,476 | -143,239 | 2.29% | 7,882,919 |
| 2021-11-30 | 2021-11-26 | 4.821 | 1,818,715 | -2,754 | 2.49% | 8,768,122 |
| 2021-11-29 | 2021-11-25 | 4.937 | 1,821,469 | +4,820 | 2.49% | 8,992,999 |
| 2021-11-26 | 2021-11-24 | 4.705 | 1,816,649 | +11,019 | 2.48% | 8,547,121 |
| 2021-11-25 | 2021-11-23 | 4.763 | 1,805,630 | -22,037 | 2.47% | 8,600,158 |
| 2021-11-24 | 2021-11-22 | 4.821 | 1,827,667 | +48,894 | 2.50% | 8,811,280 |
| 2021-11-23 | 2021-11-19 | 4.995 | 1,778,773 | +48,205 | 2.43% | 8,885,519 |
| 2021-11-22 | 2021-11-18 | 5.518 | 1,730,568 | -6,198 | 2.37% | 9,549,400 |
| 2021-11-19 | 2021-11-17 | 5.460 | 1,736,766 | +502,712 | 2.37% | 9,482,721 |
| 2021-11-17 | 2021-11-15 | 4.821 | 1,234,054 | +3,443 | 1.69% | 5,949,440 |
| 2021-11-16 | 2021-11-12 | 4.879 | 1,230,611 | +26,857 | 1.68% | 6,004,321 |
| 2021-11-15 | 2021-11-11 | 4.879 | 1,203,754 | -11,018 | 1.65% | 5,873,282 |
| 2021-11-12 | 2021-11-10 | 4.821 | 1,214,772 | +2,066 | 1.66% | 5,856,480 |
| 2021-11-11 | 2021-11-09 | 4.763 | 1,212,706 | +6,198 | 1.66% | 5,776,080 |
| 2021-11-10 | 2021-11-08 | 4.879 | 1,206,508 | -6,198 | 1.65% | 5,886,719 |
| 2021-11-09 | 2021-11-05 | 4.647 | 1,212,706 | +19,282 | 1.66% | 5,635,200 |
| 2021-11-08 | 2021-11-04 | 4.821 | 1,193,424 | +57,158 | 1.63% | 5,753,560 |
| 2021-11-05 | 2021-11-03 | 5.053 | 1,136,266 | +18,593 | 1.55% | 5,741,999 |
| 2021-11-04 | 2021-11-02 | 4.937 | 1,117,673 | +42,831 | 1.53% | 5,518,201 |
| 2021-11-03 | 2021-11-01 | 4.647 | 1,074,842 | +77,128 | 1.47% | 4,994,574 |
| 2021-11-02 | 2021-10-29 | 3.717 | 997,714 | +13,773 | 1.36% | 3,708,940 |
| 2021-11-01 | 2021-10-28 | 3.834 | 983,941 | +8,264 | 1.35% | 3,772,045 |
| 2021-10-29 | 2021-10-27 | 3.950 | 975,677 | +240,337 | 1.33% | 3,853,708 |
| 2021-10-28 | 2021-10-26 | 2.701 | 735,340 | +8,264 | 1.01% | 1,986,118 |
| 2021-10-27 | 2021-10-25 | 2.614 | 727,076 | -5,509 | 0.99% | 1,900,449 |
| 2021-10-26 | 2021-10-22 | 2.469 | 732,585 | +1,377 | 1.00% | 1,808,468 |
| 2021-10-25 | 2021-10-21 | 2.294 | 731,208 | +2,755 | 1.00% | 1,677,652 |
| 2021-10-22 | 2021-10-20 | 2.440 | 728,453 | -6,887 | 1.00% | 1,777,111 |
| 2021-10-21 | 2021-10-19 | 2.323 | 735,340 | -17,216 | 1.01% | 1,708,488 |
| 2021-10-20 | 2021-10-18 | 2.265 | 752,556 | +31,678 | 1.03% | 1,704,776 |
| 2021-10-19 | 2021-10-15 | 2.265 | 720,878 | +48,894 | 0.99% | 1,633,015 |
| 2021-10-18 | 2021-10-12 | 2.062 | 671,984 | -59,913 | 0.92% | 1,385,642 |
| 2021-10-07 | 2021-10-05 | 1.859 | 731,897 | +2,066 | 1.00% | 1,360,391 |
| 2021-09-29 | 2021-09-27 | 1.743 | 729,831 | +17,216 | 1.00% | 1,271,767 |
| 2021-09-28 | 2021-09-24 | 1.772 | 712,615 | +18,594 | 0.97% | 1,262,463 |
| 2021-09-27 | 2021-09-23 | 1.743 | 694,021 | -2,066 | 0.95% | 1,209,366 |
| 2021-09-23 | 2021-09-20 | 1.801 | 696,087 | +30,300 | 0.95% | 1,253,398 |
| 2021-09-17 | 2021-09-15 | 1.888 | 665,787 | -14,461 | 0.91% | 1,256,847 |
| 2021-09-16 | 2021-09-14 | 1.801 | 680,248 | +17,905 | 0.93% | 1,224,878 |
| 2021-09-15 | 2021-09-13 | 1.801 | 662,343 | +2,066 | 0.91% | 1,192,638 |
| 2021-09-14 | 2021-09-10 | 1.859 | 660,277 | +13,084 | 0.90% | 1,227,270 |
| 2021-09-08 | 2021-09-06 | 1.655 | 647,193 | +1,377 | 0.88% | 1,071,377 |
| 2021-09-07 | 2021-09-03 | 1.655 | 645,816 | -55,092 | 0.88% | 1,069,098 |
| 2021-09-06 | 2021-09-02 | 1.714 | 700,908 | -3,443 | 0.96% | 1,201,011 |
| 2021-08-30 | 2021-08-26 | 1.772 | 704,351 | -688 | 0.96% | 1,247,822 |
| 2021-08-27 | 2021-08-25 | 1.917 | 705,039 | -1,378 | 0.96% | 1,351,422 |
| 2021-08-26 | 2021-08-24 | 1.859 | 706,417 | +5,509 | 0.97% | 1,313,031 |
| 2021-08-23 | 2021-08-19 | 1.859 | 700,908 | -6,197 | 0.96% | 1,302,791 |
| 2021-08-19 | 2021-08-17 | 1.859 | 707,105 | -4,132 | 0.97% | 1,314,310 |
| 2021-08-17 | 2021-08-13 | 1.830 | 711,237 | -6,887 | 0.97% | 1,301,334 |
| 2021-08-16 | 2021-08-12 | 1.772 | 718,124 | -10,329 | 0.98% | 1,272,223 |
| 2021-08-09 | 2021-08-05 | 1.626 | 728,453 | -2,066 | 1.00% | 1,184,741 |
| 2021-08-06 | 2021-08-04 | 1.655 | 730,519 | -19,282 | 1.00% | 1,209,317 |
| 2021-08-04 | 2021-08-02 | 1.714 | 749,801 | +74,373 | 1.03% | 1,284,789 |
| 2021-08-03 | 2021-07-30 | 1.481 | 675,428 | -51,648 | 0.92% | 1,000,422 |
| 2021-08-02 | 2021-07-29 | 1.452 | 727,076 | -689 | 0.99% | 1,055,805 |
| 2021-07-29 | 2021-07-27 | 1.394 | 727,765 | +54,403 | 0.99% | 1,014,533 |
| 2021-07-23 | 2021-07-21 | 1.435 | 673,362 | +555 | 0.92% | 966,072 |
| 2021-07-22 | 2021-07-20 | 1.452 | 672,807 | +10,329 | 0.92% | 976,999 |
| 2021-07-16 | 2021-07-14 | 1.510 | 662,478 | +16,528 | 0.91% | 1,000,480 |
| 2021-07-12 | 2021-07-08 | 1.452 | 645,950 | +7,575 | 0.88% | 938,000 |
| 2021-07-08 | 2021-07-06 | 1.452 | 638,375 | -689 | 0.87% | 927,000 |
| 2021-07-07 | 2021-07-05 | 1.423 | 639,064 | +18,594 | 0.87% | 909,440 |
| 2021-06-11 | 2021-06-09 | 1.539 | 620,470 | +80,571 | 0.85% | 955,060 |
| 2021-05-31 | 2021-05-27 | 1.481 | 539,899 | +4,821 | 0.74% | 799,681 |
| 2021-05-28 | 2021-05-26 | 1.417 | 535,078 | +689 | 0.73% | 758,352 |
| 2021-05-26 | 2021-05-24 | 1.406 | 534,389 | +9,641 | 0.73% | 751,167 |
| 2021-05-24 | 2021-05-20 | 1.406 | 524,748 | +13,773 | 0.72% | 737,615 |
| 2021-05-20 | 2021-05-17 | 1.394 | 510,975 | +2,065 | 0.70% | 712,319 |
| 2021-05-17 | 2021-05-13 | 1.429 | 508,910 | -688 | 0.70% | 727,177 |
| 2021-05-14 | 2021-05-12 | 1.429 | 509,598 | -3,443 | 0.70% | 728,160 |
| 2021-05-10 | 2021-05-06 | 1.429 | 513,041 | +9,641 | 0.70% | 733,079 |
| 2021-05-04 | 2021-04-30 | 1.406 | 503,400 | +2,066 | 0.69% | 707,607 |
| 2021-05-03 | 2021-04-29 | 1.400 | 501,334 | +2,065 | 0.69% | 701,791 |
| 2021-04-30 | 2021-04-28 | 1.394 | 499,269 | +4,132 | 0.68% | 696,001 |
| 2021-04-29 | 2021-04-27 | 1.481 | 495,137 | +8,953 | 0.68% | 733,381 |
| 2021-04-28 | 2021-04-26 | 1.452 | 486,184 | +57,157 | 0.66% | 706,000 |
| 2021-04-27 | 2021-04-23 | 1.684 | 429,027 | +6,887 | 0.59% | 722,681 |
| 2021-04-20 | 2021-04-16 | 1.772 | 422,140 | -689 | 0.58% | 747,860 |
| 2021-04-16 | 2021-04-14 | 1.772 | 422,829 | -688 | 0.58% | 749,080 |
| 2021-04-15 | 2021-04-13 | 1.772 | 423,517 | +1,377 | 0.58% | 750,299 |
| 2021-04-09 | 2021-04-07 | 1.772 | 422,140 | -689 | 0.58% | 747,860 |
| 2021-04-07 | 2021-03-31 | 1.801 | 422,829 | -2,754 | 0.58% | 761,360 |
| 2021-03-31 | 2021-03-29 | 1.743 | 425,583 | +688 | 0.58% | 741,599 |
| 2021-03-29 | 2021-03-25 | 1.917 | 424,895 | -688 | 0.58% | 814,441 |
| 2021-03-25 | 2021-03-23 | 2.062 | 425,583 | -689 | 0.58% | 877,559 |
| 2021-03-19 | 2021-03-17 | 1.830 | 426,272 | -689 | 0.58% | 779,940 |
| 2021-03-10 | 2021-03-08 | 1.714 | 426,961 | -6,886 | 0.58% | 731,601 |
| 2021-03-08 | 2021-03-04 | 1.975 | 433,847 | +689 | 0.59% | 856,800 |
| 2021-03-02 | 2021-02-26 | 1.830 | 433,158 | +6,886 | 0.59% | 792,539 |
| 2021-02-25 | 2021-02-23 | 1.772 | 426,272 | -17,216 | 0.58% | 755,180 |
| 2021-02-22 | 2021-02-18 | 1.801 | 443,488 | +24,102 | 0.61% | 798,560 |
| 2021-02-19 | 2021-02-17 | 1.801 | 419,386 | -688 | 0.57% | 755,161 |
| 2021-02-16 | 2021-02-09 | 1.684 | 420,074 | -689 | 0.57% | 707,600 |
| 2021-02-08 | 2021-02-04 | 1.684 | 420,763 | +5,509 | 0.58% | 708,760 |
| 2021-02-04 | 2021-02-02 | 1.684 | 415,254 | +689 | 0.57% | 699,481 |
| 2021-01-28 | 2021-01-26 | 1.859 | 414,565 | -1,377 | 0.57% | 770,560 |
| 2021-01-27 | 2021-01-25 | 1.655 | 415,942 | -4,821 | 0.57% | 688,559 |
| 2021-01-22 | 2021-01-20 | 1.917 | 420,763 | -688 | 0.58% | 806,520 |
| 2021-01-21 | 2021-01-19 | 1.743 | 421,451 | +4,820 | 0.58% | 734,399 |
| 2021-01-15 | 2021-01-13 | 1.888 | 416,631 | -2,066 | 0.57% | 786,500 |
| 2021-01-14 | 2021-01-12 | 2.004 | 418,697 | +2,066 | 0.57% | 839,040 |
| 2021-01-08 | 2021-01-06 | 1.917 | 416,631 | +1,377 | 0.57% | 798,600 |
| 2021-01-07 | 2021-01-05 | 2.149 | 415,254 | -688 | 0.57% | 892,441 |
| 2021-01-05 | 2020-12-31 | 2.033 | 415,942 | +688 | 0.57% | 845,599 |
| 2021-01-04 | 2020-12-29 | 2.062 | 415,254 | +2,755 | 0.57% | 856,261 |
| 2020-12-30 | 2020-12-28 | 2.062 | 412,499 | +37,187 | 0.56% | 850,580 |
| 2020-12-21 | 2020-12-17 | 2.091 | 375,312 | +8,952 | 0.51% | 784,800 |
| 2020-12-16 | 2020-12-14 | 2.033 | 366,360 | +2,755 | 0.50% | 744,800 |
| 2020-12-11 | 2020-12-09 | 2.033 | 363,605 | +688 | 0.50% | 739,200 |
| 2020-12-10 | 2020-12-08 | 2.091 | 362,917 | -688 | 0.50% | 758,881 |
| 2020-12-08 | 2020-12-04 | 2.091 | 363,605 | +688 | 0.50% | 760,320 |
| 2020-12-07 | 2020-12-03 | 2.149 | 362,917 | -688 | 0.50% | 779,961 |
| 2020-12-04 | 2020-12-02 | 2.091 | 363,605 | +688 | 0.50% | 760,320 |
| 2020-12-01 | 2020-11-27 | 2.207 | 362,917 | -1,377 | 0.50% | 801,041 |
| 2020-11-20 | 2020-11-18 | 2.149 | 364,294 | +689 | 0.50% | 782,920 |
| 2020-11-13 | 2020-11-11 | 2.149 | 363,605 | -689 | 0.50% | 781,440 |
| 2020-11-06 | 2020-11-04 | 2.033 | 364,294 | +689 | 0.50% | 740,600 |
| 2020-11-05 | 2020-11-03 | 2.178 | 363,605 | -689 | 0.50% | 792,000 |
| 2020-11-04 | 2020-11-02 | 2.062 | 364,294 | +689 | 0.50% | 751,180 |
| 2020-10-28 | 2020-10-23 | 2.207 | 363,605 | -689 | 0.50% | 802,560 |
| 2020-10-27 | 2020-10-22 | 2.120 | 364,294 | +689 | 0.50% | 772,340 |
| 2020-10-22 | 2020-10-20 | 2.236 | 363,605 | +1,377 | 0.50% | 813,120 |
| 2020-10-20 | 2020-10-16 | 2.149 | 362,228 | +4,132 | 0.50% | 778,480 |
| 2020-10-15 | 2020-10-12 | 2.294 | 358,096 | -689 | 0.49% | 821,600 |
| 2020-10-08 | 2020-10-06 | 2.207 | 358,785 | +689 | 0.49% | 791,921 |
| 2020-10-07 | 2020-10-05 | 2.207 | 358,096 | -2,066 | 0.49% | 790,400 |
| 2020-09-29 | 2020-09-25 | 2.207 | 360,162 | -689 | 0.49% | 794,960 |
| 2020-09-28 | 2020-09-24 | 2.236 | 360,851 | +1,378 | 0.49% | 806,961 |
| 2020-09-07 | 2020-09-03 | 2.323 | 359,473 | -1,378 | 0.49% | 835,199 |
| 2020-08-31 | 2020-08-27 | 2.556 | 360,851 | -688 | 0.49% | 922,241 |
| 2020-08-20 | 2020-08-18 | 2.730 | 361,539 | -2,755 | 0.49% | 986,999 |
| 2020-08-17 | 2020-08-13 | 2.411 | 364,294 | -688 | 0.50% | 878,140 |
| 2020-08-14 | 2020-08-12 | 2.294 | 364,982 | +18,593 | 0.50% | 837,399 |
| 2020-08-13 | 2020-08-11 | 2.381 | 346,389 | +6,198 | 0.47% | 824,920 |
| 2020-08-11 | 2020-08-07 | 2.207 | 340,191 | +8,952 | 0.47% | 750,879 |
| 2020-08-10 | 2020-08-06 | 2.236 | 331,239 | +8,953 | 0.45% | 740,740 |
| 2020-08-07 | 2020-08-05 | 2.381 | 322,286 | -3,444 | 0.44% | 767,519 |
| 2020-08-06 | 2020-08-04 | 2.236 | 325,730 | -13,773 | 0.45% | 728,421 |
| 2020-08-04 | 2020-07-31 | 2.178 | 339,503 | +6,887 | 0.46% | 739,501 |
| 2020-07-16 | 2020-07-14 | 2.178 | 332,616 | -689 | 0.45% | 724,500 |
| 2020-07-08 | 2020-07-06 | 2.120 | 333,305 | -5,509 | 0.46% | 706,640 |
| 2020-07-06 | 2020-07-02 | 2.091 | 338,814 | -2,066 | 0.46% | 708,480 |
| 2020-06-29 | 2020-06-24 | 2.033 | 340,880 | +2,066 | 0.47% | 693,000 |
| 2020-06-24 | 2020-06-22 | 2.062 | 338,814 | -17,216 | 0.46% | 698,640 |
| 2020-06-22 | 2020-06-18 | 2.091 | 356,030 | -13,773 | 0.49% | 744,480 |
| 2020-06-15 | 2020-06-11 | 2.033 | 369,803 | -3,443 | 0.51% | 751,800 |
| 2020-06-10 | 2020-06-08 | 2.004 | 373,246 | +10,329 | 0.51% | 747,959 |
| 2020-06-09 | 2020-06-05 | 2.033 | 362,917 | -1,377 | 0.50% | 737,801 |
| 2020-06-05 | 2020-06-03 | 2.062 | 364,294 | +11,018 | 0.50% | 751,180 |
| 2020-06-03 | 2020-06-01 | 2.062 | 353,276 | +11,019 | 0.48% | 728,461 |
| 2020-06-02 | 2020-05-29 | 2.149 | 342,257 | +8,264 | 0.47% | 735,560 |
| 2020-06-01 | 2020-05-28 | 2.091 | 333,993 | -689 | 0.46% | 698,399 |
| 2020-05-28 | 2020-05-26 | 2.091 | 334,682 | +17,216 | 0.46% | 699,840 |
| 2020-05-26 | 2020-05-22 | 1.946 | 317,466 | +17,905 | 0.43% | 617,740 |
| 2020-05-25 | 2020-05-21 | 2.236 | 299,561 | +3,443 | 0.41% | 669,900 |
| 2020-05-21 | 2020-05-19 | 2.178 | 296,118 | +8,264 | 0.40% | 645,000 |
| 2020-05-18 | 2020-05-14 | 2.207 | 287,854 | +19,282 | 0.39% | 635,360 |
| 2020-05-15 | 2020-05-13 | 2.120 | 268,572 | -689 | 0.37% | 569,400 |
| 2020-05-14 | 2020-05-12 | 2.149 | 269,261 | +689 | 0.37% | 578,681 |
| 2020-05-13 | 2020-05-11 | 2.149 | 268,572 | +13,084 | 0.37% | 577,200 |
| 2020-05-07 | 2020-05-05 | 2.033 | 255,488 | -1,377 | 0.35% | 519,401 |
| 2020-05-04 | 2020-04-28 | 2.091 | 256,865 | +2,066 | 0.35% | 537,120 |
| 2020-04-29 | 2020-04-27 | 2.120 | 254,799 | -15,839 | 0.35% | 540,200 |
| 2020-04-23 | 2020-04-21 | 2.062 | 270,638 | +689 | 0.37% | 558,060 |
| 2020-04-22 | 2020-04-20 | 2.149 | 269,949 | +688 | 0.37% | 580,159 |
| 2020-04-17 | 2020-04-15 | 2.120 | 269,261 | -1,377 | 0.37% | 570,861 |
| 2020-04-16 | 2020-04-14 | 2.149 | 270,638 | -64,044 | 0.37% | 581,640 |
| 2020-04-15 | 2020-04-09 | 1.975 | 334,682 | -9,641 | 0.46% | 660,960 |
| 2020-04-09 | 2020-04-07 | 2.033 | 344,323 | +11,707 | 0.47% | 700,000 |
| 2020-04-06 | 2020-04-02 | 1.481 | 332,616 | +689 | 0.45% | 492,660 |
| 2020-03-30 | 2020-03-26 | 1.684 | 331,927 | +1,377 | 0.45% | 559,119 |
| 2020-03-27 | 2020-03-25 | 1.743 | 330,550 | -689 | 0.45% | 576,000 |
| 2020-03-20 | 2020-03-18 | 1.772 | 331,239 | -10,330 | 0.45% | 586,820 |
| 2020-03-17 | 2020-03-13 | 1.801 | 341,569 | -13,772 | 0.47% | 615,041 |
| 2020-03-09 | 2020-03-05 | 1.743 | 355,341 | +688 | 0.49% | 619,199 |
| 2020-03-04 | 2020-03-02 | 1.714 | 354,653 | +17,216 | 0.48% | 607,700 |
| 2020-03-03 | 2020-02-28 | 1.917 | 337,437 | +689 | 0.46% | 646,801 |
| 2020-02-28 | 2020-02-26 | 2.033 | 336,748 | -689 | 0.46% | 684,600 |
| 2020-02-24 | 2020-02-20 | 2.469 | 337,437 | -688 | 0.46% | 833,001 |
| 2020-02-18 | 2020-02-14 | 1.917 | 338,125 | -689 | 0.46% | 648,119 |
| 2020-02-17 | 2020-02-13 | 1.772 | 338,814 | +19,971 | 0.46% | 600,240 |
| 2020-02-14 | 2020-02-12 | 1.917 | 318,843 | +1,377 | 0.44% | 611,160 |
| 2020-02-12 | 2020-02-10 | 2.033 | 317,466 | -1,377 | 0.43% | 645,400 |
| 2020-02-03 | 2020-01-30 | 1.946 | 318,843 | -689 | 0.44% | 620,420 |
| 2020-01-21 | 2020-01-17 | 1.975 | 319,532 | +689 | 0.44% | 631,040 |
| 2020-01-20 | 2020-01-16 | 2.091 | 318,843 | -2,755 | 0.44% | 666,720 |
| 2020-01-14 | 2020-01-10 | 1.975 | 321,598 | -688 | 0.44% | 635,120 |
| 2019-12-19 | 2019-12-17 | 2.033 | 322,286 | +4,820 | 0.44% | 655,199 |
| 2019-12-18 | 2019-12-16 | 2.062 | 317,466 | -2,066 | 0.43% | 654,620 |
| 2019-12-10 | 2019-12-06 | 2.178 | 319,532 | -4,132 | 0.44% | 696,000 |
| 2019-11-21 | 2019-11-19 | 2.149 | 323,664 | +10,330 | 0.44% | 695,601 |
| 2019-11-15 | 2019-11-13 | 1.975 | 313,334 | +6,886 | 0.43% | 618,800 |
| 2019-11-11 | 2019-11-07 | 2.149 | 306,448 | +689 | 0.42% | 658,601 |
| 2019-11-08 | 2019-11-06 | 2.207 | 305,759 | +19,971 | 0.42% | 674,880 |
| 2019-11-06 | 2019-11-04 | 2.614 | 285,788 | -689 | 0.39% | 747,000 |
| 2019-10-29 | 2019-10-25 | 2.817 | 286,477 | +4,132 | 0.39% | 807,040 |
| 2019-09-23 | 2019-09-19 | 2.730 | 282,345 | +689 | 0.39% | 770,800 |
| 2019-08-30 | 2019-08-28 | 3.020 | 281,656 | -43,385 | 0.39% | 850,719 |
| 2019-08-29 | 2019-08-27 | 3.079 | 325,041 | -29,612 | 0.44% | 1,000,640 |
| 2019-08-26 | 2019-08-22 | 3.485 | 354,653 | -7,575 | 0.48% | 1,236,001 |
| 2019-08-08 | 2019-08-06 | 3.369 | 362,228 | -384 | 0.50% | 1,220,320 |
| 2019-08-06 | 2019-08-02 | 3.137 | 362,612 | -688 | 0.50% | 1,137,365 |
| 2019-08-05 | 2019-08-01 | 2.904 | 363,300 | +3,443 | 0.50% | 1,055,114 |
| 2019-08-02 | 2019-07-31 | 2.962 | 359,857 | +5,509 | 0.49% | 1,066,017 |
| 2019-08-01 | 2019-07-30 | 3.020 | 354,348 | +7,575 | 0.48% | 1,070,279 |
| 2019-07-31 | 2019-07-29 | 3.079 | 346,773 | +689 | 0.47% | 1,067,542 |
| 2019-07-30 | 2019-07-26 | 3.137 | 346,084 | +58,535 | 0.47% | 1,085,523 |
| 2019-06-17 | 2019-06-13 | 2.904 | 287,549 | +6,886 | 0.39% | 835,114 |
| 2019-06-06 | 2019-06-04 | 3.079 | 280,663 | +384 | 0.38% | 864,022 |
| 2019-05-31 | 2019-05-29 | 3.195 | 280,279 | -2,066 | 0.38% | 895,400 |
| 2019-05-29 | 2019-05-27 | 3.195 | 282,345 | +2,066 | 0.39% | 902,000 |
| 2019-04-18 | 2019-04-16 | 4.356 | 280,279 | +2,755 | 0.38% | 1,221,000 |
| 2019-04-02 | 2019-03-29 | 3.601 | 277,524 | +3,443 | 0.38% | 999,438 |
| 2019-02-22 | 2019-02-20 | 3.659 | 274,081 | -4,132 | 0.37% | 1,002,959 |
| 2019-02-18 | 2019-02-14 | 3.776 | 278,213 | +40,630 | 0.38% | 1,050,400 |
| 2019-02-12 | 2019-02-08 | 3.543 | 237,583 | -689 | 0.32% | 841,800 |
| 2019-02-11 | 2019-02-04 | 3.543 | 238,272 | -1,377 | 0.33% | 844,241 |
| 2019-02-08 | 2019-01-31 | 3.543 | 239,649 | -689 | 0.33% | 849,120 |
| 2019-01-30 | 2019-01-28 | 3.659 | 240,338 | +2,755 | 0.33% | 879,482 |
| 2018-12-28 | 2018-12-24 | 3.776 | 237,583 | -2,066 | 0.32% | 897,000 |
| 2018-12-21 | 2018-12-19 | 3.601 | 239,649 | -1,377 | 0.33% | 863,040 |
| 2018-12-17 | 2018-12-13 | 3.659 | 241,026 | +3,443 | 0.33% | 881,999 |
| 2018-12-10 | 2018-12-06 | 3.485 | 237,583 | -2,755 | 0.32% | 828,000 |
| 2018-12-06 | 2018-12-04 | 3.543 | 240,338 | -688 | 0.33% | 851,562 |
| 2018-12-05 | 2018-12-03 | 3.659 | 241,026 | -689 | 0.33% | 881,999 |
| 2018-12-04 | 2018-11-30 | 3.427 | 241,715 | +14,462 | 0.33% | 828,361 |
| 2018-11-27 | 2018-11-23 | 3.834 | 227,253 | +10,329 | 0.31% | 871,199 |
| 2018-11-26 | 2018-11-22 | 3.659 | 216,924 | +689 | 0.30% | 793,802 |
| 2018-11-16 | 2018-11-14 | 3.776 | 216,235 | +689 | 0.30% | 816,400 |
| 2018-10-16 | 2018-10-12 | 4.124 | 215,546 | -1,378 | 0.29% | 888,919 |
| 2018-10-03 | 2018-09-28 | 4.240 | 216,924 | -2,065 | 0.30% | 919,802 |
| 2018-09-24 | 2018-09-20 | 4.182 | 218,989 | +2,754 | 0.30% | 915,838 |
| 2018-09-21 | 2018-09-19 | 3.950 | 216,235 | +2,755 | 0.30% | 854,080 |
| 2018-09-20 | 2018-09-18 | 4.008 | 213,480 | -689 | 0.29% | 855,599 |
| 2018-09-18 | 2018-09-14 | 3.892 | 214,169 | -1,377 | 0.29% | 833,480 |
| 2018-09-14 | 2018-09-12 | 3.601 | 215,546 | -2,066 | 0.29% | 776,239 |
| 2018-09-13 | 2018-09-11 | 3.659 | 217,612 | -689 | 0.30% | 796,319 |
| 2018-09-11 | 2018-09-07 | 3.253 | 218,301 | -17,905 | 0.30% | 710,080 |
| 2018-09-06 | 2018-09-04 | 3.137 | 236,206 | -2,754 | 0.32% | 740,881 |
| 2018-08-31 | 2018-08-29 | 3.311 | 238,960 | +11,018 | 0.33% | 791,159 |
| 2018-08-29 | 2018-08-27 | 3.543 | 227,942 | +30,989 | 0.31% | 807,640 |
| 2018-08-14 | 2018-08-10 | 3.892 | 196,953 | -11,707 | 0.27% | 766,481 |
| 2018-08-07 | 2018-08-03 | 3.834 | 208,660 | -1,377 | 0.29% | 799,921 |
| 2018-07-20 | 2018-07-18 | 3.950 | 210,037 | +13,773 | 0.29% | 829,600 |
| 2018-07-13 | 2018-07-11 | 3.717 | 196,264 | +688 | 0.27% | 729,599 |
| 2018-07-04 | 2018-06-29 | 3.776 | 195,576 | +689 | 0.27% | 738,402 |
| 2018-06-27 | 2018-06-25 | 4.008 | 194,887 | +17,216 | 0.27% | 781,080 |
| 2018-06-11 | 2018-06-07 | 4.414 | 177,671 | -8,263 | 0.24% | 784,321 |
| 2018-06-01 | 2018-05-30 | 4.414 | 185,934 | +2,754 | 0.25% | 820,798 |
| 2018-05-30 | 2018-05-28 | 4.589 | 183,180 | +689 | 0.25% | 840,560 |
| 2018-05-25 | 2018-05-23 | 4.356 | 182,491 | +688 | 0.25% | 794,999 |
| 2018-05-09 | 2018-05-07 | 4.298 | 181,803 | +689 | 0.25% | 781,442 |
| 2018-03-23 | 2018-03-21 | 4.414 | 181,114 | +14,462 | 0.25% | 799,520 |
| 2018-03-08 | 2018-03-06 | 4.879 | 166,652 | -26,858 | 0.23% | 813,118 |
| 2018-02-13 | 2018-02-09 | 4.124 | 193,510 | -2,754 | 0.26% | 798,042 |
| 2018-02-06 | 2018-02-02 | 4.821 | 196,264 | -6,887 | 0.27% | 946,199 |
| 2018-02-05 | 2018-02-01 | 4.821 | 203,151 | -6,886 | 0.28% | 979,402 |
| 2018-02-02 | 2018-01-31 | 5.111 | 210,037 | -689 | 0.29% | 1,073,599 |
| 2018-02-01 | 2018-01-30 | 4.995 | 210,726 | +3,443 | 0.29% | 1,052,641 |
| 2018-01-31 | 2018-01-29 | 5.170 | 207,283 | +4,821 | 0.28% | 1,071,563 |
| 2018-01-25 | 2018-01-23 | 5.170 | 202,462 | +3,443 | 0.28% | 1,046,640 |
| 2018-01-24 | 2018-01-22 | 5.402 | 199,019 | +4,132 | 0.27% | 1,075,081 |
| 2018-01-22 | 2018-01-18 | 5.402 | 194,887 | +2,066 | 0.27% | 1,052,761 |
| 2018-01-08 | 2018-01-04 | 5.344 | 192,821 | -689 | 0.26% | 1,030,400 |
| 2018-01-05 | 2018-01-03 | 5.228 | 193,510 | -688 | 0.26% | 1,011,602 |
| 2017-12-21 | 2017-12-19 | 5.344 | 194,198 | -689 | 0.27% | 1,037,759 |
| 2017-12-20 | 2017-12-18 | 5.286 | 194,887 | -6,886 | 0.27% | 1,030,121 |
| 2017-12-08 | 2017-12-06 | 5.344 | 201,773 | +2,066 | 0.28% | 1,078,238 |
| 2017-12-07 | 2017-12-05 | 5.228 | 199,707 | +1,377 | 0.27% | 1,043,998 |
| 2017-12-05 | 2017-12-01 | 5.344 | 198,330 | +13,084 | 0.27% | 1,059,839 |
| 2017-12-04 | 2017-11-30 | 5.460 | 185,246 | +2,066 | 0.25% | 1,011,441 |
| 2017-12-01 | 2017-11-29 | 5.518 | 183,180 | -689 | 0.25% | 1,010,801 |
| 2017-11-27 | 2017-11-23 | 5.692 | 183,869 | -6,197 | 0.25% | 1,046,643 |
| 2017-11-24 | 2017-11-22 | 5.692 | 190,066 | +2,754 | 0.26% | 1,081,918 |
| 2017-11-23 | 2017-11-21 | 5.750 | 187,312 | -4,132 | 0.26% | 1,077,121 |
| 2017-11-15 | 2017-11-13 | 5.692 | 191,444 | +2,066 | 0.26% | 1,089,762 |
| 2017-11-13 | 2017-11-09 | 5.867 | 189,378 | -1,377 | 0.26% | 1,111,002 |
| 2017-11-07 | 2017-11-03 | 5.925 | 190,755 | -1,377 | 0.26% | 1,130,160 |
| 2017-11-06 | 2017-11-02 | 5.925 | 192,132 | -689 | 0.26% | 1,138,318 |
| 2017-11-03 | 2017-11-01 | 5.983 | 192,821 | -2,755 | 0.26% | 1,153,600 |
| 2017-11-01 | 2017-10-30 | 5.925 | 195,576 | +2,755 | 0.27% | 1,158,723 |
| 2017-10-26 | 2017-10-24 | 5.925 | 192,821 | -689 | 0.26% | 1,142,400 |
| 2017-10-18 | 2017-10-16 | 5.983 | 193,510 | -6,197 | 0.26% | 1,157,722 |
| 2017-10-16 | 2017-10-12 | 5.983 | 199,707 | -6,887 | 0.27% | 1,194,798 |
| 2017-10-13 | 2017-10-11 | 5.983 | 206,594 | +2,066 | 0.28% | 1,236,001 |
| 2017-09-29 | 2017-09-27 | 5.925 | 204,528 | -3,443 | 0.28% | 1,211,760 |
| 2017-09-28 | 2017-09-26 | 5.925 | 207,971 | +3,443 | 0.28% | 1,232,159 |
| 2017-09-25 | 2017-09-21 | 6.157 | 204,528 | +689 | 0.28% | 1,259,280 |
| 2017-09-19 | 2017-09-15 | 6.099 | 203,839 | -2,066 | 0.28% | 1,243,198 |
| 2017-09-18 | 2017-09-14 | 6.157 | 205,905 | -689 | 0.28% | 1,267,759 |
| 2017-09-15 | 2017-09-13 | 6.157 | 206,594 | +2,755 | 0.28% | 1,272,001 |
| 2017-09-12 | 2017-09-08 | 5.634 | 203,839 | +2,754 | 0.28% | 1,148,478 |
| 2017-09-07 | 2017-09-05 | 5.576 | 201,085 | -3,443 | 0.27% | 1,121,282 |
| 2017-08-24 | 2017-08-21 | 5.576 | 204,528 | +689 | 0.28% | 1,140,480 |
| 2017-08-17 | 2017-08-15 | 5.518 | 203,839 | -2,066 | 0.28% | 1,124,798 |
| 2017-08-14 | 2017-08-10 | 5.750 | 205,905 | +17,216 | 0.28% | 1,184,039 |
| 2017-08-11 | 2017-08-09 | 5.983 | 188,689 | +1,377 | 0.26% | 1,128,880 |
| 2017-08-09 | 2017-08-07 | 6.273 | 187,312 | +16,528 | 0.26% | 1,175,041 |
| 2017-07-25 | 2017-07-21 | 6.564 | 170,784 | -689 | 0.23% | 1,120,958 |
| 2017-07-19 | 2017-07-17 | 6.506 | 171,473 | +2,066 | 0.23% | 1,115,521 |
| 2017-07-18 | 2017-07-14 | 6.738 | 169,407 | +23,414 | 0.23% | 1,141,440 |
| 2017-07-17 | 2017-07-13 | 6.854 | 145,993 | +14,462 | 0.20% | 1,000,640 |
| 2017-07-05 | 2017-07-03 | 6.564 | 131,531 | -2,755 | 0.18% | 863,317 |
| 2017-07-04 | 2017-06-30 | 6.506 | 134,286 | -2,066 | 0.18% | 873,600 |
| 2017-07-03 | 2017-06-29 | 6.564 | 136,352 | +2,755 | 0.19% | 894,960 |
| 2017-06-30 | 2017-06-28 | 6.796 | 133,597 | +688 | 0.18% | 907,918 |
| 2017-06-29 | 2017-06-27 | 6.912 | 132,909 | -8,952 | 0.18% | 918,682 |
| 2017-06-28 | 2017-06-26 | 7.144 | 141,861 | -1,377 | 0.19% | 1,013,519 |
| 2017-06-22 | 2017-06-20 | 6.970 | 143,238 | -2,755 | 0.20% | 998,397 |
| 2017-06-21 | 2017-06-19 | 7.144 | 145,993 | -2,066 | 0.20% | 1,043,040 |
| 2017-06-19 | 2017-06-15 | 7.203 | 148,059 | -2,066 | 0.20% | 1,066,400 |
| 2017-06-16 | 2017-06-14 | 7.377 | 150,125 | +8,953 | 0.21% | 1,107,441 |
| 2017-06-15 | 2017-06-13 | 6.854 | 141,172 | -2,066 | 0.19% | 967,597 |
| 2017-06-14 | 2017-06-12 | 6.738 | 143,238 | +2,754 | 0.20% | 965,117 |
| 2017-06-13 | 2017-06-09 | 6.680 | 140,484 | +689 | 0.19% | 938,401 |
| 2017-06-12 | 2017-06-08 | 6.680 | 139,795 | +3,443 | 0.23% | 933,799 |
| 2017-06-09 | 2017-06-07 | 6.854 | 136,352 | +4,821 | 0.22% | 934,560 |
| 2017-06-07 | 2017-06-05 | 6.680 | 131,531 | +2,754 | 0.22% | 878,597 |
| 2017-06-05 | 2017-06-01 | 6.738 | 128,777 | -1,377 | 0.21% | 867,681 |
| 2017-06-02 | 2017-05-31 | 6.564 | 130,154 | +1,377 | 0.21% | 854,279 |
| 2017-06-01 | 2017-05-29 | 6.622 | 128,777 | +1,377 | 0.21% | 852,721 |
| 2017-05-29 | 2017-05-25 | 6.738 | 127,400 | +1,378 | 0.21% | 858,403 |
| 2017-05-26 | 2017-05-24 | 6.854 | 126,022 | +688 | 0.21% | 863,758 |
| 2017-05-25 | 2017-05-23 | 7.144 | 125,334 | +1,378 | 0.20% | 895,443 |
| 2017-05-24 | 2017-05-22 | 6.738 | 123,956 | +1,377 | 0.20% | 835,198 |
| 2017-05-23 | 2017-05-19 | 6.564 | 122,579 | +26,857 | 0.20% | 804,560 |
| 2017-05-22 | 2017-05-18 | 6.912 | 95,722 | -11,018 | 0.16% | 661,641 |
| 2017-05-19 | 2017-05-17 | 6.912 | 106,740 | -2,066 | 0.17% | 737,799 |
| 2017-05-18 | 2017-05-16 | 6.912 | 108,806 | -689 | 0.18% | 752,079 |
| 2017-05-17 | 2017-05-15 | 7.377 | 109,495 | +4,821 | 0.18% | 807,722 |
| 2017-05-16 | 2017-05-12 | 7.900 | 104,674 | -29,612 | 0.17% | 826,878 |
| 2017-05-12 | 2017-05-10 | 7.377 | 134,286 | +4,132 | 0.22% | 990,600 |
| 2017-05-05 | 2017-05-02 | 7.783 | 130,154 | +689 | 0.21% | 1,013,039 |
| 2017-05-04 | 2017-04-28 | 7.900 | 129,465 | -2,755 | 0.21% | 1,022,716 |
| 2017-05-02 | 2017-04-27 | 8.016 | 132,220 | +6,198 | 0.22% | 1,059,839 |
| 2017-04-25 | 2017-04-21 | 7.783 | 126,022 | -2,066 | 0.21% | 980,878 |
| 2017-04-21 | 2017-04-19 | 7.841 | 128,088 | -689 | 0.21% | 1,004,398 |
| 2017-04-20 | 2017-04-18 | 7.900 | 128,777 | -10,330 | 0.21% | 1,017,281 |
| 2017-04-19 | 2017-04-13 | 8.074 | 139,107 | +12,396 | 0.23% | 1,123,124 |
| 2017-04-18 | 2017-04-12 | 7.841 | 126,711 | +4,132 | 0.21% | 993,601 |
| 2017-04-13 | 2017-04-11 | 8.074 | 122,579 | -1,377 | 0.20% | 989,680 |
| 2017-04-12 | 2017-04-10 | 8.016 | 123,956 | +2,066 | 0.20% | 993,597 |
| 2017-04-10 | 2017-04-06 | 8.480 | 121,890 | -7,575 | 0.20% | 1,033,677 |
| 2017-04-07 | 2017-04-05 | 8.538 | 129,465 | +2,065 | 0.21% | 1,105,436 |
| 2017-04-06 | 2017-04-03 | 8.655 | 127,400 | -13,772 | 0.21% | 1,102,604 |
| 2017-03-31 | 2017-03-29 | 8.887 | 141,172 | -19,971 | 0.23% | 1,254,596 |
| 2017-03-30 | 2017-03-28 | 9.119 | 161,143 | +27,546 | 0.26% | 1,469,518 |
| 2017-03-29 | 2017-03-27 | 8.538 | 133,597 | -3,444 | 0.22% | 1,140,717 |
| 2017-03-28 | 2017-03-24 | 8.771 | 137,041 | -2,066 | 0.22% | 1,201,964 |
| 2017-03-27 | 2017-03-23 | 8.829 | 139,107 | +8,264 | 0.23% | 1,228,164 |
| 2017-03-24 | 2017-03-22 | 9.236 | 130,843 | +22,037 | 0.21% | 1,208,402 |
| 2017-03-23 | 2017-03-21 | 9.816 | 108,806 | -15,150 | 0.18% | 1,068,079 |
| 2017-03-22 | 2017-03-20 | 9.991 | 123,956 | -22,726 | 0.20% | 1,238,397 |
| 2017-03-21 | 2017-03-17 | 9.991 | 146,682 | -22,725 | 0.24% | 1,465,444 |
| 2017-03-20 | 2017-03-16 | 10.223 | 169,407 | -33,055 | 0.28% | 1,731,840 |
| 2017-03-17 | 2017-03-15 | 10.920 | 202,462 | +6,886 | 0.33% | 2,210,880 |
| 2017-03-16 | 2017-03-14 | 10.281 | 195,576 | +43,385 | 0.32% | 2,010,725 |
| 2017-03-15 | 2017-03-13 | 9.003 | 152,191 | -688 | 0.25% | 1,370,202 |
| 2017-03-14 | 2017-03-10 | 8.945 | 152,879 | +11,707 | 0.25% | 1,367,516 |
| 2017-03-10 | 2017-03-08 | 8.480 | 141,172 | -1,378 | 0.23% | 1,197,196 |
| 2017-03-09 | 2017-03-07 | 8.422 | 142,550 | -1,377 | 0.23% | 1,200,602 |
| 2017-03-06 | 2017-03-02 | 8.422 | 143,927 | -689 | 0.24% | 1,212,199 |
| 2017-03-01 | 2017-02-27 | 8.364 | 144,616 | -6,198 | 0.24% | 1,209,602 |
| 2017-02-28 | 2017-02-24 | 8.190 | 150,814 | +6,198 | 0.25% | 1,235,164 |
| 2017-02-27 | 2017-02-23 | 8.132 | 144,616 | +8,264 | 0.24% | 1,176,002 |
| 2017-02-23 | 2017-02-21 | 8.248 | 136,352 | -2,066 | 0.22% | 1,124,640 |
| 2017-02-21 | 2017-02-17 | 8.480 | 138,418 | -689 | 0.23% | 1,173,841 |
| 2017-02-20 | 2017-02-16 | 8.597 | 139,107 | -1,377 | 0.23% | 1,195,844 |
| 2017-02-17 | 2017-02-15 | 8.597 | 140,484 | +6,198 | 0.23% | 1,207,681 |
| 2017-02-15 | 2017-02-13 | 8.422 | 134,286 | +689 | 0.22% | 1,131,000 |
| 2017-02-13 | 2017-02-09 | 8.713 | 133,597 | -1,378 | 0.22% | 1,163,997 |
| 2017-02-10 | 2017-02-08 | 8.771 | 134,975 | -4,820 | 0.22% | 1,183,843 |
| 2017-02-09 | 2017-02-07 | 9.061 | 139,795 | +6,886 | 0.23% | 1,266,718 |
| 2017-02-08 | 2017-02-06 | 9.468 | 132,909 | +1,378 | 0.22% | 1,258,363 |
| 2017-02-06 | 2017-02-02 | 9.526 | 131,531 | +688 | 0.22% | 1,252,956 |
| 2017-02-03 | 2017-02-01 | 9.294 | 130,843 | -11,707 | 0.21% | 1,216,002 |
| 2017-02-02 | 2017-01-27 | 9.410 | 142,550 | -688 | 0.23% | 1,341,362 |
| 2017-02-01 | 2017-01-25 | 9.177 | 143,238 | +13,084 | 0.23% | 1,314,556 |
| 2017-01-26 | 2017-01-24 | 9.119 | 130,154 | +4,132 | 0.21% | 1,186,919 |
| 2017-01-23 | 2017-01-19 | 9.003 | 126,022 | -3,443 | 0.21% | 1,134,598 |
| 2017-01-19 | 2017-01-17 | 9.119 | 129,465 | +688 | 0.21% | 1,180,636 |
| 2017-01-18 | 2017-01-16 | 9.294 | 128,777 | +689 | 0.21% | 1,196,801 |
| 2017-01-17 | 2017-01-13 | 9.758 | 128,088 | +4,132 | 0.21% | 1,249,918 |
| 2017-01-13 | 2017-01-11 | 9.526 | 123,956 | -689 | 0.20% | 1,180,797 |
| 2017-01-10 | 2017-01-06 | 9.700 | 124,645 | -2,066 | 0.21% | 1,209,080 |
| 2017-01-09 | 2017-01-05 | 9.874 | 126,711 | +2,066 | 0.21% | 1,251,201 |
| 2017-01-06 | 2017-01-04 | 8.713 | 124,645 | +689 | 0.21% | 1,086,000 |
| 2017-01-05 | 2017-01-03 | 8.422 | 123,956 | +2,066 | 0.21% | 1,043,997 |
| 2017-01-04 | 2016-12-30 | 8.655 | 121,890 | -3,444 | 0.20% | 1,054,917 |
| 2016-12-22 | 2016-12-20 | 9.061 | 125,334 | -688 | 0.21% | 1,135,684 |
| 2016-12-19 | 2016-12-15 | 9.294 | 126,022 | +7,575 | 0.21% | 1,171,198 |
| 2016-12-16 | 2016-12-14 | 9.700 | 118,447 | +1,377 | 0.20% | 1,148,959 |
| 2016-12-15 | 2016-12-13 | 10.049 | 117,070 | -2,754 | 0.19% | 1,176,401 |
| 2016-12-14 | 2016-12-12 | 10.165 | 119,824 | +688 | 0.20% | 1,217,995 |
| 2016-12-13 | 2016-12-09 | 10.107 | 119,136 | +689 | 0.20% | 1,204,082 |
| 2016-12-12 | 2016-12-08 | 10.688 | 118,447 | -14,462 | 0.20% | 1,265,918 |
| 2016-12-09 | 2016-12-07 | 10.281 | 132,909 | -7,575 | 0.22% | 1,366,443 |
| 2016-12-08 | 2016-12-06 | 10.223 | 140,484 | -688 | 0.23% | 1,436,162 |
| 2016-12-07 | 2016-12-05 | 10.455 | 141,172 | +2,065 | 0.24% | 1,475,995 |
| 2016-12-06 | 2016-12-02 | 11.210 | 139,107 | +2,066 | 0.23% | 1,559,445 |
| 2016-12-05 | 2016-12-01 | 11.036 | 137,041 | -13,773 | 0.23% | 1,512,404 |
| 2016-11-22 | 2016-11-18 | 9.294 | 150,814 | +4,132 | 0.25% | 1,401,604 |
| 2016-11-21 | 2016-11-17 | 8.016 | 146,682 | -13,084 | 0.24% | 1,175,763 |
| 2016-11-18 | 2016-11-16 | 7.958 | 159,766 | -57,158 | 0.27% | 1,271,361 |
| 2016-11-17 | 2016-11-15 | 8.945 | 216,924 | +1,378 | 0.36% | 1,940,404 |
| 2016-11-16 | 2016-11-14 | 8.713 | 215,546 | +42,007 | 0.36% | 1,877,998 |
| 2016-11-15 | 2016-11-11 | 9.410 | 173,539 | +17,905 | 0.29% | 1,632,961 |
| 2016-11-14 | 2016-11-10 | 9.584 | 155,634 | -13,773 | 0.26% | 1,491,600 |
| 2016-11-11 | 2016-11-09 | 10.165 | 169,407 | +33,055 | 0.28% | 1,722,000 |
| 2016-11-10 | 2016-11-08 | 9.584 | 136,352 | -33,744 | 0.23% | 1,306,800 |
| 2016-11-09 | 2016-11-07 | 8.538 | 170,096 | -1,377 | 0.28% | 1,452,363 |
| 2016-11-08 | 2016-11-04 | 8.829 | 171,473 | +17,216 | 0.29% | 1,513,921 |
| 2016-11-07 | 2016-11-03 | 8.597 | 154,257 | -11,707 | 0.26% | 1,326,082 |
| 2016-11-03 | 2016-11-01 | 8.306 | 165,964 | -46,828 | 0.28% | 1,378,522 |
| 2016-10-31 | 2016-10-27 | 7.086 | 212,792 | -2,754 | 0.36% | 1,507,922 |
| 2016-10-27 | 2016-10-25 | 7.261 | 215,546 | +2,754 | 0.36% | 1,564,998 |
| 2016-10-25 | 2016-10-20 | 7.261 | 212,792 | +38,565 | 0.36% | 1,545,002 |
| 2016-10-24 | 2016-10-19 | 6.854 | 174,227 | +688 | 0.29% | 1,194,157 |
| 2016-10-13 | 2016-10-11 | 6.854 | 173,539 | +1,377 | 0.29% | 1,189,441 |
| 2016-10-12 | 2016-10-07 | 6.912 | 172,162 | +13,773 | 0.29% | 1,190,003 |
| 2016-10-11 | 2016-10-06 | 6.854 | 158,389 | +6,887 | 0.26% | 1,085,603 |
| 2016-10-07 | 2016-10-05 | 6.970 | 151,502 | -11,019 | 0.25% | 1,055,999 |
| 2016-10-06 | 2016-10-04 | 6.738 | 162,521 | +26,858 | 0.27% | 1,095,043 |
| 2016-10-05 | 2016-10-03 | 6.506 | 135,663 | +18,593 | 0.23% | 882,558 |
| 2016-10-04 | 2016-09-30 | 6.506 | 117,070 | -18,593 | 0.20% | 761,601 |
| 2016-10-03 | 2016-09-29 | 6.506 | 135,663 | +24,102 | 0.23% | 882,558 |
| 2016-09-30 | 2016-09-28 | 6.331 | 111,561 | +24,792 | 0.19% | 706,322 |
| 2016-09-29 | 2016-09-27 | 6.854 | 86,769 | -1,378 | 0.14% | 594,717 |
| 2016-09-28 | 2016-09-26 | 7.028 | 88,147 | -688 | 0.15% | 619,522 |
| 2016-09-27 | 2016-09-23 | 7.435 | 88,835 | +13,084 | 0.15% | 660,477 |
| 2016-09-26 | 2016-09-22 | 6.854 | 75,751 | -6,198 | 0.13% | 519,199 |
| 2016-09-23 | 2016-09-21 | 6.622 | 81,949 | -22,725 | 0.14% | 542,641 |
| 2016-09-22 | 2016-09-20 | 6.564 | 104,674 | -16,528 | 0.17% | 687,039 |
| 2016-09-21 | 2016-09-19 | 6.680 | 121,202 | +36,499 | 0.20% | 809,602 |
| 2016-09-14 | 2016-09-12 | 6.362 | 84,703 | +1,176 | 0.14% | 538,841 |
| 2016-09-13 | 2016-09-09 | 6.656 | 83,527 | +1,358 | 0.14% | 555,960 |
| 2016-09-09 | 2016-09-07 | 6.833 | 82,169 | +679 | 0.14% | 561,441 |
| 2016-09-05 | 2016-09-01 | 6.479 | 81,490 | +6,112 | 0.14% | 528,001 |
| 2016-08-24 | 2016-08-22 | 6.420 | 75,378 | +3,395 | 0.13% | 483,960 |
| 2016-08-05 | 2016-08-03 | 6.362 | 71,983 | -4,753 | 0.12% | 457,922 |
| 2016-08-01 | 2016-07-28 | 6.479 | 76,736 | -1,358 | 0.13% | 497,199 |
| 2016-07-28 | 2016-07-26 | 6.479 | 78,094 | +6,111 | 0.13% | 505,997 |
| 2016-07-26 | 2016-07-22 | 6.479 | 71,983 | -1,358 | 0.12% | 466,402 |
| 2016-07-13 | 2016-07-11 | 6.833 | 73,341 | -10,186 | 0.12% | 501,121 |
| 2016-07-07 | 2016-07-05 | 6.774 | 83,527 | -679 | 0.14% | 565,800 |
| 2016-06-28 | 2016-06-24 | 6.774 | 84,206 | +679 | 0.14% | 570,399 |
| 2016-06-24 | 2016-06-22 | 6.715 | 83,527 | -1,358 | 0.14% | 560,880 |
| 2016-06-23 | 2016-06-21 | 6.774 | 84,885 | -2,037 | 0.14% | 574,999 |
| 2016-06-22 | 2016-06-20 | 6.892 | 86,922 | -2,717 | 0.15% | 599,037 |
| 2016-06-13 | 2016-06-08 | 6.892 | 89,639 | +4,075 | 0.15% | 617,761 |
| 2016-06-10 | 2016-06-07 | 7.009 | 85,564 | -4,075 | 0.14% | 599,758 |
| 2016-05-30 | 2016-05-26 | 7.245 | 89,639 | +3,396 | 0.15% | 649,442 |
| 2016-05-27 | 2016-05-25 | 7.363 | 86,243 | +1,358 | 0.15% | 634,997 |
| 2016-05-26 | 2016-05-24 | 7.834 | 84,885 | +2,716 | 0.14% | 664,998 |
| 2016-05-24 | 2016-05-20 | 8.401 | 82,169 | +1,511 | 0.14% | 690,290 |
| 2016-05-19 | 2016-05-17 | 8.401 | 80,658 | -6,666 | 0.14% | 677,596 |
| 2016-05-18 | 2016-05-16 | 8.461 | 87,324 | +7,999 | 0.15% | 738,837 |
| 2016-05-12 | 2016-05-10 | 8.101 | 79,325 | +5,333 | 0.14% | 642,598 |
| 2016-04-28 | 2016-04-26 | 9.241 | 73,992 | -19,332 | 0.13% | 683,756 |
| 2016-04-20 | 2016-04-18 | 8.881 | 93,324 | +7,333 | 0.16% | 828,802 |
| 2016-04-11 | 2016-04-07 | 6.721 | 85,991 | -6,666 | 0.15% | 577,919 |
| 2016-03-21 | 2016-03-17 | 6.241 | 92,657 | +3,999 | 0.16% | 578,239 |
| 2016-01-15 | 2016-01-13 | 7.441 | 88,658 | +667 | 0.15% | 659,683 |
| 2016-01-08 | 2016-01-06 | 8.101 | 87,991 | -6,666 | 0.15% | 712,800 |
| 2016-01-05 | 2015-12-31 | 8.761 | 94,657 | +6,666 | 0.16% | 829,280 |
| 2015-12-30 | 2015-12-28 | 8.221 | 87,991 | +6,666 | 0.15% | 723,360 |
| 2015-12-28 | 2015-12-22 | 7.921 | 81,325 | -667 | 0.14% | 644,160 |
| 2015-12-04 | 2015-12-02 | 8.281 | 81,992 | +667 | 0.14% | 678,963 |
| 2015-11-30 | 2015-11-26 | 8.401 | 81,325 | -26,664 | 0.14% | 683,200 |
| 2015-11-26 | 2015-11-24 | 8.401 | 107,989 | +5,999 | 0.19% | 907,200 |
| 2015-11-24 | 2015-11-20 | 8.941 | 101,990 | -9,332 | 0.18% | 911,884 |
| 2015-11-23 | 2015-11-19 | 8.341 | 111,322 | +667 | 0.19% | 928,520 |
| 2015-11-19 | 2015-11-17 | 8.521 | 110,655 | -667 | 0.19% | 942,877 |
| 2015-11-18 | 2015-11-16 | 8.101 | 111,322 | +4,000 | 0.19% | 901,800 |
| 2015-11-12 | 2015-11-10 | 9.001 | 107,322 | -3,333 | 0.19% | 965,997 |
| 2015-11-11 | 2015-11-09 | 9.721 | 110,655 | +3,333 | 0.19% | 1,075,676 |
| 2015-10-30 | 2015-10-28 | 10.501 | 107,322 | +1,333 | 0.19% | 1,126,996 |
| 2015-10-28 | 2015-10-26 | 10.801 | 105,989 | -11,999 | 0.18% | 1,144,798 |
| 2015-10-27 | 2015-10-23 | 10.321 | 117,988 | -39,329 | 0.20% | 1,217,761 |
| 2015-10-23 | 2015-10-20 | 10.861 | 157,317 | +666 | 0.27% | 1,708,637 |
| 2015-10-22 | 2015-10-19 | 11.041 | 156,651 | +13,999 | 0.27% | 1,729,604 |
| 2015-10-19 | 2015-10-15 | 11.581 | 142,652 | -667 | 0.25% | 1,652,079 |
| 2015-10-16 | 2015-10-14 | 10.681 | 143,319 | +1,334 | 0.25% | 1,530,803 |
| 2015-10-13 | 2015-10-09 | 11.521 | 141,985 | +666 | 0.25% | 1,635,834 |
| 2015-10-08 | 2015-10-06 | 11.581 | 141,319 | +1,333 | 0.24% | 1,636,641 |
| 2015-10-07 | 2015-10-05 | 11.521 | 139,986 | +1,333 | 0.24% | 1,612,803 |
| 2015-09-25 | 2015-09-23 | 12.241 | 138,653 | +6,000 | 0.24% | 1,697,286 |
| 2015-09-22 | 2015-09-18 | 12.241 | 132,653 | -5,333 | 0.23% | 1,623,839 |
| 2015-09-21 | 2015-09-17 | 11.701 | 137,986 | +29,330 | 0.24% | 1,614,601 |
| 2015-09-18 | 2015-09-16 | 11.853 | 108,656 | +21,998 | 0.19% | 1,287,917 |
| 2015-09-17 | 2015-09-15 | 12.157 | 86,658 | +8,350 | 0.15% | 1,053,509 |
| 2015-09-16 | 2015-09-14 | 12.279 | 78,308 | -34,219 | 0.14% | 961,517 |
| 2015-09-14 | 2015-09-10 | 11.428 | 112,527 | +9,213 | 0.20% | 1,285,920 |
| 2015-09-10 | 2015-09-08 | 9.118 | 103,314 | +30,928 | 0.18% | 941,998 |
| 2015-09-07 | 2015-09-02 | 9.179 | 72,386 | -658 | 0.13% | 664,402 |
| 2015-09-02 | 2015-08-31 | 8.814 | 73,044 | -5,922 | 0.13% | 643,802 |
| 2015-08-31 | 2015-08-27 | 8.145 | 78,966 | +1,316 | 0.14% | 643,198 |
| 2015-08-28 | 2015-08-26 | 7.416 | 77,650 | +1,316 | 0.14% | 575,839 |
| 2015-08-27 | 2015-08-25 | 7.659 | 76,334 | +5,264 | 0.13% | 584,639 |
| 2015-08-26 | 2015-08-24 | 7.781 | 71,070 | -3,290 | 0.12% | 552,963 |
| 2015-08-25 | 2015-08-21 | 8.753 | 74,360 | +2,632 | 0.13% | 650,881 |
| 2015-08-24 | 2015-08-20 | 9.118 | 71,728 | +658 | 0.13% | 654,003 |
| 2015-08-20 | 2015-08-18 | 9.969 | 71,070 | +658 | 0.12% | 708,483 |
| 2015-08-19 | 2015-08-17 | 9.969 | 70,412 | +1,975 | 0.12% | 701,924 |
| 2015-08-18 | 2015-08-14 | 10.394 | 68,437 | +1,316 | 0.12% | 711,355 |
| 2015-08-17 | 2015-08-13 | 10.577 | 67,121 | +2,632 | 0.12% | 709,916 |
| 2015-08-14 | 2015-08-12 | 10.273 | 64,489 | -5,265 | 0.11% | 662,479 |
| 2015-08-13 | 2015-08-11 | 10.637 | 69,754 | -5,264 | 0.12% | 742,005 |
| 2015-08-12 | 2015-08-10 | 10.698 | 75,018 | -4,606 | 0.13% | 802,560 |
| 2015-08-10 | 2015-08-06 | 9.969 | 79,624 | -5,265 | 0.14% | 793,757 |
| 2015-08-05 | 2015-08-03 | 9.422 | 84,889 | +5,265 | 0.15% | 799,802 |
| 2015-08-04 | 2015-07-31 | 10.030 | 79,624 | +4,606 | 0.14% | 798,597 |
| 2015-08-03 | 2015-07-30 | 10.151 | 75,018 | -1,316 | 0.13% | 761,520 |
| 2015-07-29 | 2015-07-27 | 9.543 | 76,334 | +14,477 | 0.13% | 728,479 |
| 2015-07-27 | 2015-07-23 | 10.455 | 61,857 | -658 | 0.11% | 646,721 |
| 2015-07-23 | 2015-07-21 | 11.245 | 62,515 | -8,555 | 0.11% | 703,000 |
| 2015-07-21 | 2015-07-17 | 10.273 | 71,070 | +1,316 | 0.12% | 730,083 |
| 2015-07-20 | 2015-07-16 | 10.090 | 69,754 | -16,451 | 0.12% | 703,844 |
| 2015-07-15 | 2015-07-13 | 10.820 | 86,205 | -1,316 | 0.15% | 932,721 |
| 2015-07-14 | 2015-07-10 | 10.455 | 87,521 | -7,239 | 0.15% | 915,040 |
| 2015-07-13 | 2015-07-09 | 9.726 | 94,760 | +3,291 | 0.17% | 921,604 |
| 2015-07-10 | 2015-07-08 | 6.686 | 91,469 | -12,503 | 0.16% | 611,598 |
| 2015-07-09 | 2015-07-07 | 8.388 | 103,972 | -9,213 | 0.18% | 872,158 |
| 2015-07-08 | 2015-07-06 | 10.212 | 113,185 | -1,974 | 0.20% | 1,155,840 |
| 2015-07-07 | 2015-07-03 | 11.185 | 115,159 | +26,322 | 0.20% | 1,287,998 |
| 2015-07-06 | 2015-07-02 | 14.892 | 88,837 | -9,213 | 0.16% | 1,322,999 |
| 2015-07-03 | 2015-06-30 | 18.965 | 98,050 | +5,265 | 0.17% | 1,859,524 |
| 2015-07-02 | 2015-06-29 | 17.020 | 92,785 | -15,794 | 0.16% | 1,579,193 |
| 2015-06-30 | 2015-06-26 | 17.628 | 108,579 | +5,923 | 0.19% | 1,914,006 |
| 2015-06-29 | 2015-06-25 | 18.053 | 102,656 | +19,083 | 0.18% | 1,853,277 |
| 2015-06-24 | 2015-06-22 | 17.871 | 83,573 | +14,477 | 0.15% | 1,493,526 |
| 2015-06-23 | 2015-06-19 | 18.114 | 69,096 | +19,084 | 0.12% | 1,251,609 |
| 2015-06-22 | 2015-06-18 | 18.053 | 50,012 | +9,871 | 0.09% | 902,880 |
| 2015-06-19 | 2015-06-17 | 17.324 | 40,141 | -3,290 | 0.07% | 695,397 |
| 2015-06-18 | 2015-06-16 | 17.689 | 43,431 | -5,265 | 0.08% | 768,232 |
| 2015-06-17 | 2015-06-15 | 17.810 | 48,696 | -7,238 | 0.09% | 867,282 |
| 2015-06-16 | 2015-06-12 | 18.296 | 55,934 | +3,290 | 0.10% | 1,023,392 |
| 2015-06-15 | 2015-06-11 | 18.479 | 52,644 | -5,923 | 0.09% | 972,796 |
| 2015-06-12 | 2015-06-10 | 18.722 | 58,567 | +1,974 | 0.10% | 1,096,486 |
| 2015-06-11 | 2015-06-09 | 19.147 | 56,593 | +1,975 | 0.10% | 1,083,609 |
| 2015-06-10 | 2015-06-08 | 20.120 | 54,618 | +7,238 | 0.10% | 1,098,913 |
| 2015-06-09 | 2015-06-05 | 18.418 | 47,380 | +5,923 | 0.08% | 872,644 |
| 2015-06-08 | 2015-06-04 | 20.606 | 41,457 | +3,948 | 0.07% | 854,274 |
| 2015-06-05 | 2015-06-03 | 20.363 | 37,509 | -28,954 | 0.07% | 763,800 |
| 2015-06-04 | 2015-06-02 | 22.004 | 66,463 | +5,264 | 0.12% | 1,462,473 |
| 2015-06-02 | 2015-05-29 | 21.518 | 61,199 | -1,316 | 0.11% | 1,316,883 |
| 2015-06-01 | 2015-05-28 | 21.457 | 62,515 | -2,632 | 0.11% | 1,341,400 |
| 2015-05-29 | 2015-05-27 | 20.667 | 65,147 | -5,923 | 0.12% | 1,346,396 |
| 2015-05-28 | 2015-05-26 | 18.482 | 71,070 | -3,948 | 0.13% | 1,313,520 |
| 2015-05-27 | 2015-05-22 | 18.297 | 75,018 | +4,896 | 0.13% | 1,372,622 |
| 2015-05-26 | 2015-05-21 | 20.269 | 70,122 | +22,075 | 0.13% | 1,421,279 |
| 2015-05-22 | 2015-05-20 | 18.790 | 48,047 | +8,441 | 0.09% | 902,807 |
| 2015-05-20 | 2015-05-18 | 14.601 | 39,606 | -10,388 | 0.07% | 578,280 |
| 2015-05-19 | 2015-05-15 | 14.170 | 49,994 | +1,298 | 0.09% | 708,394 |
| 2015-05-18 | 2015-05-14 | 14.170 | 48,696 | -1,948 | 0.09% | 690,002 |
| 2015-05-15 | 2015-05-13 | 14.170 | 50,644 | +1,948 | 0.09% | 717,604 |
| 2015-05-14 | 2015-05-12 | 14.970 | 48,696 | -3,246 | 0.09% | 729,002 |
| 2015-05-13 | 2015-05-11 | 13.615 | 51,942 | +1,298 | 0.10% | 707,196 |
| 2015-05-08 | 2015-05-06 | 16.449 | 50,644 | -4,545 | 0.09% | 833,045 |
| 2015-05-07 | 2015-05-05 | 17.250 | 55,189 | +7,142 | 0.10% | 952,006 |
| 2015-05-04 | 2015-04-29 | 13.061 | 48,047 | -7,791 | 0.09% | 627,525 |
| 2015-04-30 | 2015-04-28 | 13.492 | 55,838 | +3,896 | 0.10% | 753,361 |
| 2015-04-29 | 2015-04-27 | 14.170 | 51,942 | -3,247 | 0.10% | 735,996 |
| 2015-04-28 | 2015-04-24 | 14.478 | 55,189 | +30,516 | 0.10% | 799,005 |
| 2015-04-24 | 2015-04-22 | 13.862 | 24,673 | +9,090 | 0.05% | 342,006 |
| 2015-04-23 | 2015-04-21 | 13.738 | 15,583 | +11,687 | 0.03% | 214,084 |
| 2015-04-22 | 2015-04-20 | 13.985 | 3,896 | +3,896 | 0.01% | 54,485 |
| 2015-04-17 | 2015-04-15 | 11.274 | 0 | -3,246 | ||
| 2015-04-16 | 2015-04-14 | 11.644 | 3,246 | -8,441 | 0.01% | 37,795 |
| 2015-03-17 | 2015-03-13 | 7.886 | 11,687 | +2,597 | 0.02% | 92,160 |
| 2015-03-03 | 2015-02-27 | 7.824 | 9,090 | +3,896 | 0.02% | 71,121 |
| 2015-02-26 | 2015-02-24 | 7.947 | 5,194 | +1,948 | 0.01% | 41,278 |
| 2015-02-02 | 2015-01-29 | 8.440 | 3,246 | +1,298 | 0.01% | 27,397 |
| 2015-01-21 | 2015-01-19 | 7.947 | 1,948 | +1,948 | 0.00% | 15,481 |
| 2015-01-19 | 2015-01-15 | 8.379 | 0 | -649 | ||
| 2014-12-04 | 2014-12-02 | 11.952 | 649 | +649 | 0.00% | 7,757 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy