History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 151,221 | +0 | 0.02% | 27,825 |
| 2025-10-13 | 2025-10-09 | 0.191 | 151,221 | +0 | 0.02% | 28,883 |
| 2025-10-10 | 2025-10-08 | 0.191 | 151,221 | +0 | 0.02% | 28,883 |
| 2025-10-09 | 2025-10-06 | 0.189 | 151,221 | +0 | 0.02% | 28,581 |
| 2025-10-08 | 2025-10-03 | 0.184 | 151,221 | +0 | 0.02% | 27,825 |
| 2025-10-06 | 2025-10-02 | 0.190 | 151,221 | +0 | 0.02% | 28,732 |
| 2025-10-03 | 2025-09-30 | 0.164 | 151,221 | +0 | 0.02% | 24,800 |
| 2025-10-02 | 2025-09-29 | 0.165 | 151,221 | +0 | 0.02% | 24,951 |
| 2025-09-30 | 2025-09-26 | 0.162 | 151,221 | +0 | 0.02% | 24,498 |
| 2025-09-29 | 2025-09-25 | 0.195 | 151,221 | +0 | 0.02% | 29,488 |
| 2025-09-26 | 2025-09-24 | 0.168 | 151,221 | +0 | 0.02% | 25,405 |
| 2025-09-25 | 2025-09-23 | 0.161 | 151,221 | +0 | 0.02% | 24,347 |
| 2025-09-24 | 2025-09-22 | 0.165 | 151,221 | +0 | 0.02% | 24,951 |
| 2025-09-23 | 2025-09-19 | 0.172 | 151,221 | +0 | 0.02% | 26,010 |
| 2025-09-22 | 2025-09-18 | 0.165 | 151,221 | +0 | 0.02% | 24,951 |
| 2025-09-19 | 2025-09-17 | 0.170 | 151,221 | +0 | 0.02% | 25,708 |
| 2025-09-18 | 2025-09-16 | 0.186 | 151,221 | +0 | 0.02% | 28,127 |
| 2025-09-17 | 2025-09-15 | 0.179 | 151,221 | +0 | 0.02% | 27,069 |
| 2025-09-16 | 2025-09-12 | 0.163 | 151,221 | +0 | 0.02% | 24,649 |
| 2025-09-15 | 2025-09-11 | 0.166 | 151,221 | +0 | 0.02% | 25,103 |
| 2025-09-12 | 2025-09-10 | 0.166 | 151,221 | +0 | 0.02% | 25,103 |
| 2025-09-11 | 2025-09-09 | 0.150 | 151,221 | +0 | 0.02% | 22,683 |
| 2025-09-10 | 2025-09-08 | 0.145 | 151,221 | +0 | 0.02% | 21,927 |
| 2025-09-09 | 2025-09-05 | 0.147 | 151,221 | +0 | 0.02% | 22,229 |
| 2025-09-08 | 2025-09-04 | 0.149 | 151,221 | +0 | 0.02% | 22,532 |
| 2025-09-05 | 2025-09-03 | 0.147 | 151,221 | +0 | 0.02% | 22,229 |
| 2025-09-04 | 2025-09-02 | 0.148 | 151,221 | +0 | 0.02% | 22,381 |
| 2025-09-03 | 2025-09-01 | 0.159 | 151,221 | +0 | 0.02% | 24,044 |
| 2025-09-02 | 2025-08-29 | 0.161 | 151,221 | +0 | 0.02% | 24,347 |
| 2025-09-01 | 2025-08-28 | 0.161 | 151,221 | +0 | 0.02% | 24,347 |
| 2025-08-29 | 2025-08-27 | 0.167 | 151,221 | +0 | 0.02% | 25,254 |
| 2025-08-28 | 2025-08-26 | 0.172 | 151,221 | +0 | 0.02% | 26,010 |
| 2025-08-27 | 2025-08-25 | 0.158 | 151,221 | +0 | 0.02% | 23,893 |
| 2025-08-26 | 2025-08-22 | 0.153 | 151,221 | +0 | 0.02% | 23,137 |
| 2025-08-25 | 2025-08-21 | 0.153 | 151,221 | +0 | 0.02% | 23,137 |
| 2025-08-22 | 2025-08-20 | 0.153 | 151,221 | +0 | 0.02% | 23,137 |
| 2025-08-21 | 2025-08-19 | 0.153 | 151,221 | +0 | 0.02% | 23,137 |
| 2025-08-20 | 2025-08-18 | 0.153 | 151,221 | +0 | 0.02% | 23,137 |
| 2025-08-19 | 2025-08-15 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-08-18 | 2025-08-14 | 0.159 | 151,221 | +0 | 0.02% | 24,044 |
| 2025-08-15 | 2025-08-13 | 0.159 | 151,221 | +0 | 0.02% | 24,044 |
| 2025-08-14 | 2025-08-12 | 0.160 | 151,221 | +0 | 0.02% | 24,195 |
| 2025-08-13 | 2025-08-11 | 0.160 | 151,221 | +0 | 0.02% | 24,195 |
| 2025-08-12 | 2025-08-08 | 0.159 | 151,221 | +0 | 0.02% | 24,044 |
| 2025-08-11 | 2025-08-07 | 0.172 | 151,221 | +0 | 0.02% | 26,010 |
| 2025-08-08 | 2025-08-06 | 0.172 | 151,221 | +0 | 0.02% | 26,010 |
| 2025-08-07 | 2025-08-05 | 0.173 | 151,221 | +0 | 0.02% | 26,161 |
| 2025-08-06 | 2025-08-04 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-08-05 | 2025-08-01 | 0.153 | 151,221 | +0 | 0.02% | 23,137 |
| 2025-08-04 | 2025-07-31 | 0.150 | 151,221 | +0 | 0.02% | 22,683 |
| 2025-08-01 | 2025-07-30 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-07-31 | 2025-07-29 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-07-30 | 2025-07-28 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-07-29 | 2025-07-25 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-07-28 | 2025-07-24 | 0.157 | 151,221 | +0 | 0.02% | 23,742 |
| 2025-07-25 | 2025-07-23 | 0.147 | 151,221 | +0 | 0.02% | 22,229 |
| 2025-07-24 | 2025-07-22 | 0.165 | 151,221 | +0 | 0.02% | 24,951 |
| 2025-07-23 | 2025-07-21 | 0.166 | 151,221 | +0 | 0.02% | 25,103 |
| 2025-07-22 | 2025-07-18 | 0.166 | 151,221 | +0 | 0.02% | 25,103 |
| 2025-07-21 | 2025-07-17 | 0.163 | 151,221 | +0 | 0.02% | 24,649 |
| 2025-07-18 | 2025-07-16 | 0.165 | 151,221 | +0 | 0.02% | 24,951 |
| 2025-07-17 | 2025-07-15 | 0.165 | 151,221 | +0 | 0.02% | 24,951 |
| 2025-07-16 | 2025-07-14 | 0.146 | 151,221 | +0 | 0.02% | 22,078 |
| 2025-07-15 | 2025-07-11 | 0.162 | 151,221 | +0 | 0.02% | 24,498 |
| 2025-07-14 | 2025-07-10 | 0.163 | 151,221 | +0 | 0.02% | 24,649 |
| 2025-07-11 | 2025-07-09 | 0.168 | 151,221 | +0 | 0.02% | 25,405 |
| 2025-07-10 | 2025-07-08 | 0.169 | 151,221 | +0 | 0.02% | 25,556 |
| 2025-07-09 | 2025-07-07 | 0.164 | 151,221 | +0 | 0.02% | 24,800 |
| 2025-07-08 | 2025-07-04 | 0.175 | 151,221 | +0 | 0.02% | 26,464 |
| 2025-07-07 | 2025-07-03 | 0.175 | 151,221 | +0 | 0.02% | 26,464 |
| 2025-07-04 | 2025-07-02 | 0.169 | 151,221 | +0 | 0.02% | 25,556 |
| 2025-07-03 | 2025-06-30 | 0.175 | 151,221 | +0 | 0.02% | 26,464 |
| 2025-07-02 | 2025-06-27 | 0.180 | 151,221 | +0 | 0.02% | 27,220 |
| 2025-06-30 | 2025-06-26 | 0.177 | 151,221 | +0 | 0.02% | 26,766 |
| 2025-06-27 | 2025-06-25 | 0.177 | 151,221 | +0 | 0.02% | 26,766 |
| 2025-06-26 | 2025-06-24 | 0.178 | 151,221 | +0 | 0.02% | 26,917 |
| 2025-06-25 | 2025-06-23 | 0.178 | 151,221 | +0 | 0.02% | 26,917 |
| 2025-06-24 | 2025-06-20 | 0.180 | 151,221 | +0 | 0.02% | 27,220 |
| 2025-06-23 | 2025-06-19 | 0.178 | 151,221 | +0 | 0.02% | 26,917 |
| 2025-06-20 | 2025-06-18 | 0.179 | 151,221 | +0 | 0.02% | 27,069 |
| 2025-06-19 | 2025-06-17 | 0.177 | 151,221 | +0 | 0.02% | 26,766 |
| 2025-06-18 | 2025-06-16 | 0.177 | 151,221 | +0 | 0.02% | 26,766 |
| 2025-06-17 | 2025-06-13 | 0.166 | 151,221 | +0 | 0.02% | 25,103 |
| 2025-06-16 | 2025-06-12 | 0.169 | 151,221 | +0 | 0.02% | 25,556 |
| 2025-06-13 | 2025-06-11 | 0.168 | 151,221 | +0 | 0.02% | 25,405 |
| 2025-06-12 | 2025-06-10 | 0.176 | 151,221 | +0 | 0.02% | 26,615 |
| 2025-06-11 | 2025-06-09 | 0.176 | 151,221 | +0 | 0.02% | 26,615 |
| 2025-06-10 | 2025-06-06 | 0.181 | 151,221 | +0 | 0.02% | 27,371 |
| 2025-06-09 | 2025-06-05 | 0.183 | 151,221 | +0 | 0.02% | 27,673 |
| 2025-06-06 | 2025-06-04 | 0.194 | 151,221 | +0 | 0.02% | 29,337 |
| 2025-06-05 | 2025-06-03 | 0.208 | 151,221 | +0 | 0.02% | 31,454 |
| 2025-06-04 | 2025-06-02 | 0.200 | 151,221 | +0 | 0.02% | 30,244 |
| 2025-06-03 | 2025-05-30 | 0.170 | 151,221 | +0 | 0.02% | 25,708 |
| 2025-06-02 | 2025-05-29 | 0.149 | 151,221 | +0 | 0.02% | 22,532 |
| 2025-05-30 | 2025-05-28 | 0.125 | 151,221 | +0 | 0.02% | 18,903 |
| 2025-05-29 | 2025-05-27 | 0.126 | 151,221 | +0 | 0.02% | 19,054 |
| 2025-05-28 | 2025-05-26 | 0.109 | 151,221 | +0 | 0.02% | 16,483 |
| 2025-05-27 | 2025-05-23 | 0.109 | 151,221 | +0 | 0.04% | 16,483 |
| 2025-05-26 | 2025-05-22 | 0.113 | 151,221 | +0 | 0.04% | 17,088 |
| 2025-05-23 | 2025-05-21 | 0.113 | 151,221 | +0 | 0.04% | 17,088 |
| 2025-05-22 | 2025-05-20 | 0.110 | 151,221 | +0 | 0.04% | 16,634 |
| 2025-05-21 | 2025-05-19 | 0.121 | 151,221 | +0 | 0.04% | 18,298 |
| 2025-05-20 | 2025-05-16 | 0.121 | 151,221 | +0 | 0.04% | 18,298 |
| 2025-05-19 | 2025-05-15 | 0.125 | 151,221 | +0 | 0.04% | 18,903 |
| 2025-05-16 | 2025-05-14 | 0.125 | 151,221 | +0 | 0.04% | 18,903 |
| 2025-05-15 | 2025-05-13 | 0.140 | 151,221 | +0 | 0.04% | 21,171 |
| 2025-05-14 | 2025-05-12 | 0.124 | 151,221 | +0 | 0.04% | 18,751 |
| 2025-05-13 | 2025-05-09 | 0.117 | 151,221 | +0 | 0.04% | 17,693 |
| 2025-05-12 | 2025-05-08 | 0.121 | 151,221 | +0 | 0.04% | 18,298 |
| 2025-05-09 | 2025-05-07 | 0.130 | 151,221 | +0 | 0.04% | 19,659 |
| 2025-05-08 | 2025-05-06 | 0.137 | 151,221 | +0 | 0.04% | 20,717 |
| 2025-05-07 | 2025-05-02 | 0.132 | 151,221 | +0 | 0.04% | 19,961 |
| 2025-05-06 | 2025-04-30 | 0.126 | 151,221 | +0 | 0.04% | 19,054 |
| 2025-05-02 | 2025-04-29 | 0.140 | 151,221 | +0 | 0.04% | 21,171 |
| 2025-04-30 | 2025-04-28 | 0.140 | 151,221 | +0 | 0.04% | 21,171 |
| 2025-04-29 | 2025-04-25 | 0.123 | 151,221 | +0 | 0.04% | 18,600 |
| 2025-04-28 | 2025-04-24 | 0.132 | 151,221 | +0 | 0.04% | 19,961 |
| 2025-04-25 | 2025-04-23 | 0.125 | 151,221 | +0 | 0.04% | 18,903 |
| 2025-04-24 | 2025-04-22 | 0.153 | 151,221 | +0 | 0.04% | 23,109 |
| 2025-04-23 | 2025-04-17 | 0.169 | 151,221 | +29,507 | 0.04% | 25,552 |
| 2025-04-22 | 2025-04-16 | 0.145 | 121,714 | +0 | 0.04% | 17,693 |
| 2025-04-17 | 2025-04-15 | 0.164 | 121,714 | +0 | 0.04% | 19,961 |
| 2025-04-16 | 2025-04-14 | 0.200 | 121,714 | +0 | 0.04% | 24,346 |
| 2025-04-15 | 2025-04-11 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2025-04-14 | 2025-04-10 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2025-04-11 | 2025-04-09 | 0.231 | 121,714 | +0 | 0.04% | 28,127 |
| 2025-04-10 | 2025-04-08 | 0.231 | 121,714 | +0 | 0.04% | 28,127 |
| 2025-04-09 | 2025-04-07 | 0.231 | 121,714 | +0 | 0.04% | 28,127 |
| 2025-04-08 | 2025-04-03 | 0.258 | 121,714 | +0 | 0.04% | 31,454 |
| 2025-04-07 | 2025-04-02 | 0.258 | 121,714 | +0 | 0.04% | 31,454 |
| 2025-04-03 | 2025-04-01 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-04-02 | 2025-03-31 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2025-04-01 | 2025-03-28 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2025-03-31 | 2025-03-27 | 0.299 | 121,714 | +0 | 0.04% | 36,444 |
| 2025-03-28 | 2025-03-26 | 0.255 | 121,714 | +0 | 0.04% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.255 | 121,714 | +0 | 0.04% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 121,714 | +0 | 0.04% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.255 | 121,714 | +0 | 0.04% | 31,000 |
| 2025-03-24 | 2025-03-20 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2025-03-21 | 2025-03-19 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2025-03-20 | 2025-03-18 | 0.283 | 121,714 | +0 | 0.04% | 34,478 |
| 2025-03-19 | 2025-03-17 | 0.255 | 121,714 | +0 | 0.04% | 31,000 |
| 2025-03-18 | 2025-03-14 | 0.287 | 121,714 | +0 | 0.04% | 34,932 |
| 2025-03-17 | 2025-03-13 | 0.287 | 121,714 | +0 | 0.04% | 34,932 |
| 2025-03-14 | 2025-03-12 | 0.262 | 121,714 | +0 | 0.04% | 31,908 |
| 2025-03-13 | 2025-03-11 | 0.262 | 121,714 | +0 | 0.04% | 31,908 |
| 2025-03-12 | 2025-03-10 | 0.253 | 121,714 | +0 | 0.04% | 30,849 |
| 2025-03-11 | 2025-03-07 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2025-03-10 | 2025-03-06 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2025-03-07 | 2025-03-05 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2025-03-06 | 2025-03-04 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2025-03-05 | 2025-03-03 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-03-04 | 2025-02-28 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-03-03 | 2025-02-27 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-02-28 | 2025-02-26 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-02-27 | 2025-02-25 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-02-26 | 2025-02-24 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-02-25 | 2025-02-21 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2025-02-24 | 2025-02-20 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2025-02-21 | 2025-02-19 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-02-20 | 2025-02-18 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2025-02-19 | 2025-02-17 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2025-02-18 | 2025-02-14 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2025-02-17 | 2025-02-13 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2025-02-14 | 2025-02-12 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2025-02-13 | 2025-02-11 | 0.281 | 121,714 | +0 | 0.04% | 34,176 |
| 2025-02-12 | 2025-02-10 | 0.281 | 121,714 | +0 | 0.04% | 34,176 |
| 2025-02-11 | 2025-02-07 | 0.255 | 121,714 | +0 | 0.04% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2025-02-07 | 2025-02-05 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2025-02-06 | 2025-02-04 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2025-02-05 | 2025-02-03 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2025-02-04 | 2025-01-28 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2025-02-03 | 2025-01-24 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2025-01-27 | 2025-01-23 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2025-01-24 | 2025-01-22 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2025-01-23 | 2025-01-21 | 0.252 | 121,714 | +0 | 0.04% | 30,698 |
| 2025-01-22 | 2025-01-20 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-21 | 2025-01-17 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-20 | 2025-01-16 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-17 | 2025-01-15 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-16 | 2025-01-14 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-15 | 2025-01-13 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-14 | 2025-01-10 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-13 | 2025-01-09 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-10 | 2025-01-08 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-09 | 2025-01-07 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2025-01-08 | 2025-01-06 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2025-01-07 | 2025-01-03 | 0.281 | 121,714 | +0 | 0.04% | 34,176 |
| 2025-01-06 | 2025-01-02 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2025-01-03 | 2024-12-31 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2025-01-02 | 2024-12-27 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-12-30 | 2024-12-24 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-12-27 | 2024-12-20 | 0.285 | 121,714 | +0 | 0.04% | 34,629 |
| 2024-12-23 | 2024-12-19 | 0.285 | 121,714 | +0 | 0.04% | 34,629 |
| 2024-12-20 | 2024-12-18 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-12-19 | 2024-12-17 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-12-18 | 2024-12-16 | 0.247 | 121,714 | +0 | 0.04% | 30,093 |
| 2024-12-17 | 2024-12-13 | 0.253 | 121,714 | +0 | 0.04% | 30,849 |
| 2024-12-16 | 2024-12-12 | 0.253 | 121,714 | +0 | 0.04% | 30,849 |
| 2024-12-13 | 2024-12-11 | 0.271 | 121,714 | +0 | 0.04% | 32,966 |
| 2024-12-12 | 2024-12-10 | 0.271 | 121,714 | +0 | 0.04% | 32,966 |
| 2024-12-11 | 2024-12-09 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-12-10 | 2024-12-06 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-12-09 | 2024-12-05 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-12-06 | 2024-12-04 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-12-05 | 2024-12-03 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-12-04 | 2024-12-02 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-12-03 | 2024-11-29 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-12-02 | 2024-11-28 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-29 | 2024-11-27 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-28 | 2024-11-26 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-27 | 2024-11-25 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-26 | 2024-11-22 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-25 | 2024-11-21 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-22 | 2024-11-20 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-21 | 2024-11-19 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-11-20 | 2024-11-18 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2024-11-19 | 2024-11-15 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-18 | 2024-11-14 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-15 | 2024-11-13 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-14 | 2024-11-12 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-13 | 2024-11-11 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-12 | 2024-11-08 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-11 | 2024-11-07 | 0.280 | 121,714 | +0 | 0.04% | 34,025 |
| 2024-11-08 | 2024-11-06 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-11-07 | 2024-11-05 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-11-06 | 2024-11-04 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-11-05 | 2024-11-01 | 0.251 | 121,714 | +0 | 0.04% | 30,547 |
| 2024-11-04 | 2024-10-31 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2024-11-01 | 2024-10-30 | 0.292 | 121,714 | +0 | 0.04% | 35,537 |
| 2024-10-31 | 2024-10-29 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-10-30 | 2024-10-28 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-10-29 | 2024-10-25 | 0.304 | 121,714 | +0 | 0.04% | 37,049 |
| 2024-10-28 | 2024-10-24 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-25 | 2024-10-23 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-24 | 2024-10-22 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-23 | 2024-10-21 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-22 | 2024-10-18 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-21 | 2024-10-17 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-18 | 2024-10-16 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-10-17 | 2024-10-15 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2024-10-16 | 2024-10-14 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-10-15 | 2024-10-10 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2024-10-14 | 2024-10-09 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-10-10 | 2024-10-08 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-10-09 | 2024-10-07 | 0.308 | 121,714 | +0 | 0.04% | 37,503 |
| 2024-10-08 | 2024-10-04 | 0.308 | 121,714 | +0 | 0.04% | 37,503 |
| 2024-10-07 | 2024-10-03 | 0.277 | 121,714 | +0 | 0.04% | 33,722 |
| 2024-10-04 | 2024-10-02 | 0.283 | 121,714 | +0 | 0.04% | 34,478 |
| 2024-10-03 | 2024-09-30 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-10-02 | 2024-09-27 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-30 | 2024-09-26 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-27 | 2024-09-25 | 0.227 | 121,714 | +0 | 0.04% | 27,673 |
| 2024-09-26 | 2024-09-24 | 0.244 | 121,714 | +0 | 0.04% | 29,639 |
| 2024-09-25 | 2024-09-23 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-24 | 2024-09-20 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-23 | 2024-09-19 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-20 | 2024-09-17 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-19 | 2024-09-16 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-17 | 2024-09-13 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-09-16 | 2024-09-12 | 0.231 | 121,714 | +0 | 0.04% | 28,127 |
| 2024-09-13 | 2024-09-11 | 0.235 | 121,714 | +0 | 0.04% | 28,581 |
| 2024-09-12 | 2024-09-10 | 0.234 | 121,714 | +0 | 0.04% | 28,429 |
| 2024-09-11 | 2024-09-09 | 0.225 | 121,714 | +0 | 0.04% | 27,371 |
| 2024-09-10 | 2024-09-05 | 0.245 | 121,714 | +0 | 0.04% | 29,790 |
| 2024-09-09 | 2024-09-04 | 0.258 | 121,714 | +0 | 0.04% | 31,454 |
| 2024-09-05 | 2024-09-03 | 0.258 | 121,714 | +0 | 0.04% | 31,454 |
| 2024-09-04 | 2024-09-02 | 0.258 | 121,714 | +0 | 0.04% | 31,454 |
| 2024-09-03 | 2024-08-30 | 0.265 | 121,714 | +0 | 0.04% | 32,210 |
| 2024-09-02 | 2024-08-29 | 0.216 | 121,714 | +0 | 0.04% | 26,312 |
| 2024-08-30 | 2024-08-28 | 0.227 | 121,714 | +0 | 0.04% | 27,673 |
| 2024-08-29 | 2024-08-27 | 0.227 | 121,714 | +0 | 0.04% | 27,673 |
| 2024-08-28 | 2024-08-26 | 0.230 | 121,714 | +0 | 0.04% | 27,976 |
| 2024-08-27 | 2024-08-23 | 0.235 | 121,714 | +0 | 0.04% | 28,581 |
| 2024-08-26 | 2024-08-22 | 0.235 | 121,714 | +0 | 0.04% | 28,581 |
| 2024-08-23 | 2024-08-21 | 0.244 | 121,714 | +0 | 0.04% | 29,639 |
| 2024-08-22 | 2024-08-20 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-08-21 | 2024-08-19 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-08-20 | 2024-08-16 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-08-19 | 2024-08-15 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2024-08-16 | 2024-08-14 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2024-08-15 | 2024-08-13 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-08-14 | 2024-08-12 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-08-13 | 2024-08-09 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-08-12 | 2024-08-08 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-08-09 | 2024-08-07 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-08-08 | 2024-08-06 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-08-07 | 2024-08-05 | 0.236 | 121,714 | +0 | 0.04% | 28,732 |
| 2024-08-06 | 2024-08-02 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-08-05 | 2024-08-01 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-08-02 | 2024-07-31 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-08-01 | 2024-07-30 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-07-31 | 2024-07-29 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-07-30 | 2024-07-26 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-07-29 | 2024-07-25 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-07-26 | 2024-07-24 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-07-25 | 2024-07-23 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-07-24 | 2024-07-22 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-07-23 | 2024-07-19 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-07-22 | 2024-07-18 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-07-19 | 2024-07-17 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2024-07-18 | 2024-07-16 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2024-07-17 | 2024-07-15 | 0.260 | 121,714 | +0 | 0.04% | 31,605 |
| 2024-07-16 | 2024-07-12 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-07-15 | 2024-07-11 | 0.296 | 121,714 | +0 | 0.04% | 35,990 |
| 2024-07-12 | 2024-07-10 | 0.247 | 121,714 | +0 | 0.04% | 30,093 |
| 2024-07-11 | 2024-07-09 | 0.247 | 121,714 | +0 | 0.04% | 30,093 |
| 2024-07-10 | 2024-07-08 | 0.247 | 121,714 | +0 | 0.04% | 30,093 |
| 2024-07-09 | 2024-07-05 | 0.247 | 121,714 | +0 | 0.04% | 30,093 |
| 2024-07-08 | 2024-07-04 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-07-05 | 2024-07-03 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-07-04 | 2024-07-02 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-07-03 | 2024-06-28 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-07-02 | 2024-06-27 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-06-28 | 2024-06-26 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-06-27 | 2024-06-25 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-06-26 | 2024-06-24 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-06-25 | 2024-06-21 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-06-24 | 2024-06-20 | 0.258 | 121,714 | +0 | 0.04% | 31,454 |
| 2024-06-21 | 2024-06-19 | 0.266 | 121,714 | +0 | 0.04% | 32,361 |
| 2024-06-20 | 2024-06-18 | 0.266 | 121,714 | +0 | 0.04% | 32,361 |
| 2024-06-19 | 2024-06-17 | 0.266 | 121,714 | +0 | 0.04% | 32,361 |
| 2024-06-18 | 2024-06-14 | 0.266 | 121,714 | +0 | 0.04% | 32,361 |
| 2024-06-17 | 2024-06-13 | 0.265 | 121,714 | +0 | 0.04% | 32,210 |
| 2024-06-14 | 2024-06-12 | 0.265 | 121,714 | +0 | 0.04% | 32,210 |
| 2024-06-13 | 2024-06-11 | 0.297 | 121,714 | +0 | 0.04% | 36,142 |
| 2024-06-12 | 2024-06-07 | 0.297 | 121,714 | +0 | 0.04% | 36,142 |
| 2024-06-11 | 2024-06-06 | 0.297 | 121,714 | +0 | 0.04% | 36,142 |
| 2024-06-07 | 2024-06-05 | 0.297 | 121,714 | +0 | 0.04% | 36,142 |
| 2024-06-06 | 2024-06-04 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-06-05 | 2024-06-03 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-06-04 | 2024-05-31 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-06-03 | 2024-05-30 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-31 | 2024-05-29 | 0.308 | 121,714 | +0 | 0.04% | 37,503 |
| 2024-05-30 | 2024-05-28 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-05-29 | 2024-05-27 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-05-28 | 2024-05-24 | 0.323 | 121,714 | +0 | 0.04% | 39,317 |
| 2024-05-27 | 2024-05-23 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-24 | 2024-05-22 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-23 | 2024-05-21 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-22 | 2024-05-20 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-21 | 2024-05-17 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-20 | 2024-05-16 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-17 | 2024-05-14 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-16 | 2024-05-13 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-14 | 2024-05-10 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-13 | 2024-05-09 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-05-10 | 2024-05-08 | 0.266 | 121,714 | +0 | 0.04% | 32,361 |
| 2024-05-09 | 2024-05-07 | 0.266 | 121,714 | +0 | 0.04% | 32,361 |
| 2024-05-08 | 2024-05-06 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2024-05-07 | 2024-05-03 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2024-05-06 | 2024-05-02 | 0.267 | 121,714 | +0 | 0.04% | 32,512 |
| 2024-05-03 | 2024-04-30 | 0.268 | 121,714 | +0 | 0.04% | 32,664 |
| 2024-05-02 | 2024-04-29 | 0.268 | 121,714 | +0 | 0.04% | 32,664 |
| 2024-04-30 | 2024-04-26 | 0.256 | 121,714 | +0 | 0.04% | 31,151 |
| 2024-04-29 | 2024-04-25 | 0.270 | 121,714 | +0 | 0.04% | 32,815 |
| 2024-04-26 | 2024-04-24 | 0.272 | 121,714 | +0 | 0.04% | 33,117 |
| 2024-04-25 | 2024-04-23 | 0.293 | 121,714 | +0 | 0.04% | 35,688 |
| 2024-04-24 | 2024-04-22 | 0.246 | 121,714 | +0 | 0.04% | 29,942 |
| 2024-04-23 | 2024-04-19 | 0.247 | 121,714 | +0 | 0.04% | 30,093 |
| 2024-04-22 | 2024-04-18 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-04-19 | 2024-04-17 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-04-18 | 2024-04-16 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-04-17 | 2024-04-15 | 0.248 | 121,714 | +0 | 0.04% | 30,244 |
| 2024-04-16 | 2024-04-12 | 0.268 | 121,714 | +0 | 0.04% | 32,664 |
| 2024-04-15 | 2024-04-11 | 0.268 | 121,714 | +0 | 0.04% | 32,664 |
| 2024-04-12 | 2024-04-10 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-04-11 | 2024-04-09 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-04-10 | 2024-04-08 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-04-09 | 2024-04-05 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-04-08 | 2024-04-03 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2024-04-05 | 2024-04-02 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2024-04-03 | 2024-03-28 | 0.286 | 121,714 | +0 | 0.04% | 34,781 |
| 2024-04-02 | 2024-03-27 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-03-28 | 2024-03-26 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-03-27 | 2024-03-25 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-03-26 | 2024-03-22 | 0.273 | 121,714 | +0 | 0.04% | 33,268 |
| 2024-03-25 | 2024-03-21 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-03-22 | 2024-03-20 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-03-21 | 2024-03-19 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-03-20 | 2024-03-18 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-03-19 | 2024-03-15 | 0.311 | 121,714 | +0 | 0.04% | 37,805 |
| 2024-03-18 | 2024-03-14 | 0.323 | 121,714 | +0 | 0.04% | 39,317 |
| 2024-03-15 | 2024-03-13 | 0.323 | 121,714 | +0 | 0.04% | 39,317 |
| 2024-03-14 | 2024-03-12 | 0.329 | 121,714 | +0 | 0.04% | 40,073 |
| 2024-03-13 | 2024-03-11 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-12 | 2024-03-08 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-11 | 2024-03-07 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-08 | 2024-03-06 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-07 | 2024-03-05 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-06 | 2024-03-04 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-05 | 2024-03-01 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-04 | 2024-02-29 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-03-01 | 2024-02-28 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-02-29 | 2024-02-27 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-02-28 | 2024-02-26 | 0.303 | 121,714 | +0 | 0.04% | 36,898 |
| 2024-02-27 | 2024-02-23 | 0.303 | 121,714 | +0 | 0.04% | 36,898 |
| 2024-02-26 | 2024-02-22 | 0.303 | 121,714 | +0 | 0.04% | 36,898 |
| 2024-02-23 | 2024-02-21 | 0.303 | 121,714 | +0 | 0.04% | 36,898 |
| 2024-02-22 | 2024-02-20 | 0.307 | 121,714 | +0 | 0.04% | 37,351 |
| 2024-02-21 | 2024-02-19 | 0.307 | 121,714 | +0 | 0.04% | 37,351 |
| 2024-02-20 | 2024-02-16 | 0.299 | 121,714 | +0 | 0.04% | 36,444 |
| 2024-02-19 | 2024-02-15 | 0.299 | 121,714 | +0 | 0.04% | 36,444 |
| 2024-02-16 | 2024-02-14 | 0.299 | 121,714 | +0 | 0.04% | 36,444 |
| 2024-02-15 | 2024-02-09 | 0.299 | 121,714 | +0 | 0.04% | 36,444 |
| 2024-02-14 | 2024-02-07 | 0.298 | 121,714 | +0 | 0.04% | 36,293 |
| 2024-02-08 | 2024-02-06 | 0.299 | 121,714 | +0 | 0.04% | 36,444 |
| 2024-02-07 | 2024-02-05 | 0.261 | 121,714 | +0 | 0.04% | 31,756 |
| 2024-02-06 | 2024-02-02 | 0.283 | 121,714 | +0 | 0.04% | 34,478 |
| 2024-02-05 | 2024-02-01 | 0.286 | 121,714 | -1,795 | 0.04% | 34,781 |
| 2023-03-22 | 2023-03-20 | 0.534 | 123,509 | +96,585 | 0.04% | 65,984 |
| 2022-12-06 | 2022-12-02 | 0.941 | 26,924 | +11,457 | 0.01% | 25,330 |
| 2022-03-24 | 2022-03-22 | 0.616 | 15,467 | -1,849 | 0.01% | 9,534 |
| 2022-03-23 | 2022-03-21 | 0.606 | 17,316 | +1,849 | 0.01% | 10,486 |
| 2022-02-07 | 2022-01-31 | 5.460 | 15,467 | +9,708 | 0.01% | 84,450 |
| 2021-11-29 | 2021-11-25 | 4.937 | 5,759 | -13,773 | 0.01% | 28,433 |
| 2021-11-23 | 2021-11-19 | 4.995 | 19,532 | +6,887 | 0.03% | 97,568 |
| 2021-11-19 | 2021-11-17 | 5.460 | 12,645 | +6,886 | 0.02% | 69,042 |
| 2021-11-01 | 2021-10-28 | 3.834 | 5,759 | -16,527 | 0.01% | 22,078 |
| 2021-10-29 | 2021-10-27 | 3.950 | 22,286 | +16,527 | 0.03% | 88,025 |
| 2021-09-17 | 2021-09-15 | 1.888 | 5,759 | -689 | 0.01% | 10,872 |
| 2021-09-16 | 2021-09-14 | 1.801 | 6,448 | +689 | 0.01% | 11,610 |
| 2018-08-14 | 2018-08-10 | 3.892 | 5,759 | -13,773 | 0.01% | 22,412 |
| 2017-06-23 | 2017-06-21 | 7.086 | 19,532 | +6,887 | 0.03% | 138,411 |
| 2017-06-16 | 2017-06-14 | 7.377 | 12,645 | -3,444 | 0.02% | 93,280 |
| 2017-05-24 | 2017-05-22 | 6.738 | 16,089 | -2,066 | 0.03% | 108,405 |
| 2017-05-18 | 2017-05-16 | 6.912 | 18,155 | +6,887 | 0.03% | 125,489 |
| 2017-05-17 | 2017-05-15 | 7.377 | 11,268 | -8,264 | 0.02% | 83,122 |
| 2017-05-02 | 2017-04-27 | 8.016 | 19,532 | +10,330 | 0.03% | 156,563 |
| 2017-04-24 | 2017-04-20 | 7.900 | 9,202 | +3,443 | 0.02% | 72,692 |
| 2017-04-21 | 2017-04-19 | 7.841 | 5,759 | -11,707 | 0.01% | 45,159 |
| 2017-04-10 | 2017-04-06 | 8.480 | 17,466 | -14,462 | 0.03% | 148,119 |
| 2017-03-27 | 2017-03-23 | 8.829 | 31,928 | +5,510 | 0.05% | 281,890 |
| 2017-03-20 | 2017-03-16 | 10.223 | 26,418 | -1,378 | 0.04% | 270,070 |
| 2017-03-17 | 2017-03-15 | 10.920 | 27,796 | +1,378 | 0.05% | 303,532 |
| 2017-03-15 | 2017-03-13 | 9.003 | 26,418 | -3,444 | 0.04% | 237,846 |
| 2017-03-14 | 2017-03-10 | 8.945 | 29,862 | -8,952 | 0.05% | 267,118 |
| 2017-03-06 | 2017-03-02 | 8.422 | 38,814 | +2,066 | 0.06% | 326,904 |
| 2017-03-03 | 2017-03-01 | 8.480 | 36,748 | -689 | 0.06% | 311,638 |
| 2017-02-24 | 2017-02-22 | 8.306 | 37,437 | +4,132 | 0.06% | 310,957 |
| 2017-02-21 | 2017-02-17 | 8.480 | 33,305 | -5,509 | 0.05% | 282,440 |
| 2017-02-17 | 2017-02-15 | 8.597 | 38,814 | +5,509 | 0.06% | 333,668 |
| 2017-02-10 | 2017-02-08 | 8.771 | 33,305 | +6,887 | 0.05% | 292,113 |
| 2017-02-02 | 2017-01-27 | 9.410 | 26,418 | +3,443 | 0.04% | 248,587 |
| 2017-02-01 | 2017-01-25 | 9.177 | 22,975 | +4,132 | 0.04% | 210,851 |
| 2017-01-26 | 2017-01-24 | 9.119 | 18,843 | +13,084 | 0.03% | 171,836 |
| 2017-01-24 | 2017-01-20 | 8.945 | 5,759 | -154 | 0.01% | 51,515 |
| 2017-01-09 | 2017-01-05 | 9.874 | 5,913 | -6,197 | 0.01% | 58,388 |
| 2017-01-06 | 2017-01-04 | 8.713 | 12,110 | -2,066 | 0.02% | 105,511 |
| 2017-01-05 | 2017-01-03 | 8.422 | 14,176 | +2,754 | 0.02% | 119,395 |
| 2016-12-15 | 2016-12-13 | 10.049 | 11,422 | +5,509 | 0.02% | 114,776 |
| 2016-12-14 | 2016-12-12 | 10.165 | 5,913 | -8,952 | 0.01% | 60,105 |
| 2016-12-13 | 2016-12-09 | 10.107 | 14,865 | +8,952 | 0.02% | 150,237 |
| 2016-12-12 | 2016-12-08 | 10.688 | 5,913 | -16,527 | 0.01% | 63,196 |
| 2016-12-09 | 2016-12-07 | 10.281 | 22,440 | +11,018 | 0.04% | 230,707 |
| 2016-12-08 | 2016-12-06 | 10.223 | 11,422 | +689 | 0.02% | 116,767 |
| 2016-12-07 | 2016-12-05 | 10.455 | 10,733 | -5,509 | 0.02% | 112,217 |
| 2016-12-06 | 2016-12-02 | 11.210 | 16,242 | -1,378 | 0.03% | 182,079 |
| 2016-12-05 | 2016-12-01 | 11.036 | 17,620 | -9,641 | 0.03% | 194,457 |
| 2016-11-22 | 2016-11-18 | 9.294 | 27,261 | +11,707 | 0.05% | 253,353 |
| 2016-11-21 | 2016-11-17 | 8.016 | 15,554 | +9,641 | 0.03% | 124,677 |
| 2016-11-18 | 2016-11-16 | 7.958 | 5,913 | -45,450 | 0.01% | 47,054 |
| 2016-11-16 | 2016-11-14 | 8.713 | 51,363 | -13,084 | 0.09% | 447,513 |
| 2016-11-14 | 2016-11-10 | 9.584 | 64,447 | +17,904 | 0.11% | 617,661 |
| 2016-11-11 | 2016-11-09 | 10.165 | 46,543 | -3,443 | 0.08% | 473,104 |
| 2016-11-10 | 2016-11-08 | 9.584 | 49,986 | -4,132 | 0.08% | 479,067 |
| 2016-11-08 | 2016-11-04 | 8.829 | 54,118 | -4,820 | 0.09% | 477,803 |
| 2016-11-04 | 2016-11-02 | 8.887 | 58,938 | -5,509 | 0.10% | 523,782 |
| 2016-11-03 | 2016-11-01 | 8.306 | 64,447 | +32,975 | 0.11% | 535,307 |
| 2016-11-02 | 2016-10-31 | 7.144 | 31,472 | +3,444 | 0.05% | 224,850 |
| 2016-10-31 | 2016-10-27 | 7.086 | 28,028 | +2,754 | 0.05% | 198,617 |
| 2016-10-25 | 2016-10-20 | 7.261 | 25,274 | +18,594 | 0.04% | 183,505 |
| 2016-10-19 | 2016-10-17 | 6.680 | 6,680 | -10,330 | 0.01% | 44,621 |
| 2016-10-11 | 2016-10-06 | 6.854 | 17,010 | +10,330 | 0.03% | 116,587 |
| 2016-10-07 | 2016-10-05 | 6.970 | 6,680 | -5,510 | 0.01% | 46,561 |
| 2016-10-06 | 2016-10-04 | 6.738 | 12,190 | -11,707 | 0.02% | 82,134 |
| 2016-10-05 | 2016-10-03 | 6.506 | 23,897 | -7,575 | 0.04% | 155,462 |
| 2016-10-04 | 2016-09-30 | 6.506 | 31,472 | -30,989 | 0.05% | 204,742 |
| 2016-10-03 | 2016-09-29 | 6.506 | 62,461 | +55,781 | 0.10% | 406,341 |
| 2016-09-30 | 2016-09-28 | 6.331 | 6,680 | -30,301 | 0.01% | 42,293 |
| 2016-09-29 | 2016-09-27 | 6.854 | 36,981 | -11,018 | 0.06% | 253,469 |
| 2016-09-28 | 2016-09-26 | 7.028 | 47,999 | +11,018 | 0.08% | 337,351 |
| 2016-09-27 | 2016-09-23 | 7.435 | 36,981 | -11,707 | 0.06% | 274,949 |
| 2016-09-26 | 2016-09-22 | 6.854 | 48,688 | +24,103 | 0.08% | 333,709 |
| 2016-09-22 | 2016-09-20 | 6.564 | 24,585 | +10,330 | 0.04% | 161,366 |
| 2016-09-21 | 2016-09-19 | 6.680 | 14,255 | -15,151 | 0.02% | 95,220 |
| 2016-09-14 | 2016-09-12 | 6.362 | 29,406 | +409 | 0.05% | 187,067 |
| 2016-09-06 | 2016-09-02 | 6.420 | 28,997 | +3,395 | 0.05% | 186,173 |
| 2016-08-15 | 2016-08-11 | 6.538 | 25,602 | +12,224 | 0.04% | 167,392 |
| 2016-08-08 | 2016-08-04 | 6.362 | 13,378 | +6,790 | 0.02% | 85,105 |
| 2016-05-24 | 2016-05-20 | 8.401 | 6,588 | +121 | 0.01% | 55,345 |
| 2016-05-19 | 2016-05-17 | 8.401 | 6,467 | -5,332 | 0.01% | 54,328 |
| 2016-05-18 | 2016-05-16 | 8.461 | 11,799 | +5,332 | 0.02% | 99,830 |
| 2016-05-03 | 2016-04-28 | 8.881 | 6,467 | -8,665 | 0.01% | 57,433 |
| 2016-04-28 | 2016-04-26 | 9.241 | 15,132 | +8,665 | 0.03% | 139,834 |
| 2016-04-12 | 2016-04-08 | 6.781 | 6,467 | -2,666 | 0.01% | 43,851 |
| 2016-04-07 | 2016-04-05 | 6.721 | 9,133 | -2,666 | 0.02% | 61,380 |
| 2016-03-23 | 2016-03-21 | 6.361 | 11,799 | +5,332 | 0.02% | 75,049 |
| 2015-09-17 | 2015-09-15 | 12.157 | 6,467 | +83 | 0.01% | 78,620 |
| 2015-09-16 | 2015-09-14 | 12.279 | 6,384 | -1,974 | 0.01% | 78,387 |
| 2015-09-14 | 2015-09-10 | 11.428 | 8,358 | +1,974 | 0.01% | 95,512 |
| 2015-07-10 | 2015-07-08 | 6.686 | 6,384 | -8,554 | 0.01% | 42,686 |
| 2015-07-08 | 2015-07-06 | 10.212 | 14,938 | -57,251 | 0.03% | 152,546 |
| 2015-07-07 | 2015-07-03 | 11.185 | 72,189 | -23,032 | 0.13% | 807,399 |
| 2015-07-06 | 2015-07-02 | 14.892 | 95,221 | +29,613 | 0.17% | 1,418,072 |
| 2015-07-03 | 2015-06-30 | 18.965 | 65,608 | -18,426 | 0.11% | 1,244,259 |
| 2015-07-02 | 2015-06-29 | 17.020 | 84,034 | -17,767 | 0.15% | 1,430,252 |
| 2015-06-30 | 2015-06-26 | 17.628 | 101,801 | -3,290 | 0.18% | 1,794,525 |
| 2015-06-29 | 2015-06-25 | 18.053 | 105,091 | -25,665 | 0.18% | 1,897,236 |
| 2015-06-26 | 2015-06-24 | 17.810 | 130,756 | -8,554 | 0.23% | 2,328,781 |
| 2015-06-25 | 2015-06-23 | 18.904 | 139,310 | +21,057 | 0.24% | 2,633,554 |
| 2015-06-24 | 2015-06-22 | 17.871 | 118,253 | +23,032 | 0.21% | 2,113,289 |
| 2015-06-23 | 2015-06-19 | 18.114 | 95,221 | +3,291 | 0.17% | 1,724,839 |
| 2015-06-22 | 2015-06-18 | 18.053 | 91,930 | +46,063 | 0.16% | 1,659,637 |
| 2015-06-19 | 2015-06-17 | 17.324 | 45,867 | +8,555 | 0.08% | 794,593 |
| 2015-06-16 | 2015-06-12 | 18.296 | 37,312 | -1,974 | 0.07% | 682,676 |
| 2015-06-15 | 2015-06-11 | 18.479 | 39,286 | +1,974 | 0.07% | 725,957 |
| 2015-06-11 | 2015-06-09 | 19.147 | 37,312 | -6,581 | 0.07% | 714,428 |
| 2015-06-10 | 2015-06-08 | 20.120 | 43,893 | +10,896 | 0.08% | 883,126 |
| 2015-06-09 | 2015-06-05 | 18.418 | 32,997 | +6,581 | 0.06% | 607,738 |
| 2015-06-04 | 2015-06-02 | 22.004 | 26,416 | -367 | 0.05% | 581,266 |
| 2015-06-01 | 2015-05-28 | 21.457 | 26,783 | -13,161 | 0.05% | 574,690 |
| 2015-05-28 | 2015-05-26 | 18.482 | 39,944 | +3,290 | 0.07% | 738,247 |
| 2015-05-27 | 2015-05-22 | 18.297 | 36,654 | +15,422 | 0.07% | 670,667 |
| 2015-05-26 | 2015-05-21 | 20.269 | 21,232 | -9,739 | 0.04% | 430,344 |
| 2015-05-22 | 2015-05-20 | 18.790 | 30,971 | -9,739 | 0.06% | 581,948 |
| 2015-05-21 | 2015-05-19 | 14.601 | 40,710 | +12,985 | 0.07% | 594,400 |
| 2015-05-18 | 2015-05-14 | 14.170 | 27,725 | +11,687 | 0.05% | 392,852 |
| 2015-05-05 | 2015-04-30 | 12.937 | 16,038 | -3,246 | 0.03% | 207,491 |
| 2015-04-24 | 2015-04-22 | 13.862 | 19,284 | +12,986 | 0.04% | 267,306 |
| 2015-04-21 | 2015-04-17 | 12.383 | 6,298 | -1,948 | 0.01% | 77,988 |
| 2015-04-17 | 2015-04-15 | 11.274 | 8,246 | -3,247 | 0.02% | 92,966 |
| 2015-04-16 | 2015-04-14 | 11.644 | 11,493 | +3,247 | 0.02% | 133,821 |
| 2014-12-11 | 2014-12-09 | 9.118 | 8,246 | -2,597 | 0.02% | 75,185 |
| 2014-12-09 | 2014-12-05 | 10.350 | 10,843 | +1,298 | 0.02% | 112,225 |
| 2014-12-08 | 2014-12-04 | 10.104 | 9,545 | -1,948 | 0.02% | 96,438 |
| 2014-12-05 | 2014-12-03 | 10.473 | 11,493 | +1,948 | 0.02% | 120,368 |
| 2014-12-04 | 2014-12-02 | 11.952 | 9,545 | -1,298 | 0.02% | 114,079 |
| 2014-11-28 | 2014-11-26 | 9.118 | 10,843 | +2,597 | 0.02% | 98,864 |
| 2014-11-19 | 2014-11-17 | 9.672 | 8,246 | -5,844 | 0.02% | 79,758 |
| 2014-11-18 | 2014-11-14 | 9.241 | 14,090 | +5,844 | 0.03% | 130,206 |
| 2014-10-21 | 2014-10-17 | 8.317 | 8,246 | -724 | 0.02% | 68,581 |
| 2014-09-18 | 2014-09-16 | 8.198 | 8,970 | +207 | 0.02% | 73,537 |
| 2014-05-14 | 2014-05-12 | 6.414 | 8,763 | +319 | 0.02% | 56,205 |
| 2013-09-18 | 2013-09-16 | 5.763 | 8,444 | +197 | 0.02% | 48,659 |
| 2013-06-18 | 2013-06-14 | 6.270 | 8,247 | +226 | 0.02% | 51,707 |
| 2013-06-03 | 2013-05-30 | 6.408 | 8,021 | -4,064 | 0.02% | 51,396 |
| 2013-01-14 | 2013-01-10 | 7.166 | 12,085 | +4,064 | 0.03% | 86,596 |
| 2012-12-11 | 2012-12-07 | 6.339 | 8,021 | +648 | 0.02% | 50,843 |
| 2012-10-17 | 2012-10-15 | 6.477 | 7,373 | -648 | 0.02% | 47,752 |
| 2012-09-19 | 2012-09-17 | 5.034 | 8,021 | +226 | 0.02% | 40,375 |
| 2012-06-01 | 2012-05-30 | 5.413 | 7,795 | -564 | 0.02% | 42,192 |
| 2012-05-31 | 2012-05-29 | 5.635 | 8,359 | +366 | 0.02% | 47,104 |
| 2012-01-31 | 2012-01-27 | 4.820 | 7,993 | +540 | 0.02% | 38,523 |
| 2011-09-21 | 2011-09-19 | 5.355 | 7,453 | +126 | 0.02% | 39,910 |
| 2011-05-27 | 2011-05-25 | 6.761 | 7,327 | +298 | 0.02% | 49,541 |
| 2011-05-24 | 2011-05-20 | 6.919 | 7,029 | -5,088 | 0.02% | 48,631 |
| 2010-12-15 | 2010-12-13 | 6.840 | 12,117 | -1,021 | 0.03% | 82,881 |
| 2010-09-14 | 2010-09-10 | 6.883 | 13,138 | +232 | 0.03% | 90,427 |
| 2010-09-13 | 2010-09-09 | 6.803 | 12,906 | -557 | 0.03% | 87,798 |
| 2010-07-27 | 2010-07-23 | 7.843 | 13,463 | -167 | 0.03% | 105,594 |
| 2010-06-18 | 2010-06-15 | 8.824 | 13,630 | +649 | 0.03% | 120,267 |
| 2010-06-08 | 2010-06-04 | 8.656 | 12,981 | +4,760 | 0.03% | 112,359 |
| 2010-04-13 | 2010-04-09 | 10.084 | 8,221 | -5,236 | 0.02% | 82,902 |
| 2010-03-24 | 2010-03-22 | 10.084 | 13,457 | -5,236 | 0.03% | 135,703 |
| 2010-01-19 | 2010-01-15 | 7.395 | 18,693 | +5,236 | 0.05% | 138,237 |
| 2010-01-08 | 2010-01-06 | 7.647 | 13,457 | -159 | 0.03% | 102,908 |
| 2009-12-17 | 2009-12-15 | 7.731 | 13,616 | +5,235 | 0.03% | 105,269 |
| 2009-11-12 | 2009-11-10 | 7.311 | 8,381 | -5,711 | 0.02% | 61,274 |
| 2009-11-11 | 2009-11-09 | 7.731 | 14,092 | -3,808 | 0.04% | 108,949 |
| 2009-09-30 | 2009-09-28 | 6.937 | 17,900 | +552 | 0.05% | 124,171 |
| 2009-09-28 | 2009-09-24 | 7.024 | 17,348 | +9,226 | 0.05% | 121,846 |
| 2009-06-16 | 2009-06-12 | 7.197 | 8,122 | -5,997 | 0.02% | 58,454 |
| 2009-05-08 | 2009-05-06 | 5.810 | 14,119 | -461 | 0.04% | 82,027 |
| 2009-05-05 | 2009-04-30 | 5.941 | 14,580 | +536 | 0.04% | 86,626 |
| 2009-02-20 | 2009-02-18 | 5.401 | 14,044 | +6,221 | 0.04% | 75,855 |
| 2008-11-13 | 2008-11-11 | 15.533 | 7,823 | +6,490 | 0.02% | 121,513 |
| 2008-10-30 | 2008-10-28 | 15.533 | 1,333 | +159 | 0.00% | 20,705 |
| 2008-08-25 | 2008-08-20 | 16.185 | 1,174 | +40 | 0.00% | 19,001 |
| 2008-07-17 | 2008-07-15 | 16.079 | 1,134 | -757 | 0.00% | 18,234 |
| 2008-06-30 | 2008-06-26 | 15.762 | 1,891 | -5,672 | 0.01% | 29,806 |
| 2008-06-12 | 2008-06-10 | 13.223 | 7,563 | -378 | 0.02% | 100,007 |
| 2008-06-11 | 2008-06-06 | 13.646 | 7,941 | +757 | 0.03% | 108,365 |
| 2008-06-10 | 2008-06-05 | 13.540 | 7,184 | +4,915 | 0.02% | 97,275 |
| 2008-06-05 | 2008-06-03 | 12.588 | 2,269 | +1,135 | 0.01% | 28,563 |
| 2008-03-18 | 2008-03-14 | 9.309 | 1,134 | -1,891 | 0.00% | 10,557 |
| 2007-12-27 | 2007-12-20 | 11.253 | 3,025 | +68 | 0.01% | 34,040 |
| 2007-12-06 | 2007-12-04 | 13.958 | 2,957 | -740 | 0.01% | 41,274 |
| 2007-11-21 | 2007-11-19 | 16.230 | 3,697 | +2,958 | 0.01% | 60,003 |
| 2007-11-19 | 2007-11-15 | 15.040 | 739 | +739 | 0.00% | 11,115 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy