History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 638,871 | +0 | 0.10% | 117,552 |
| 2025-10-13 | 2025-10-09 | 0.191 | 638,871 | +0 | 0.10% | 122,024 |
| 2025-10-10 | 2025-10-08 | 0.191 | 638,871 | +0 | 0.10% | 122,024 |
| 2025-10-09 | 2025-10-06 | 0.189 | 638,871 | +0 | 0.10% | 120,747 |
| 2025-10-08 | 2025-10-03 | 0.184 | 638,871 | +0 | 0.10% | 117,552 |
| 2025-10-06 | 2025-10-02 | 0.190 | 638,871 | +0 | 0.10% | 121,385 |
| 2025-10-03 | 2025-09-30 | 0.164 | 638,871 | +0 | 0.10% | 104,775 |
| 2025-10-02 | 2025-09-29 | 0.165 | 638,871 | +0 | 0.10% | 105,414 |
| 2025-09-30 | 2025-09-26 | 0.162 | 638,871 | +0 | 0.10% | 103,497 |
| 2025-09-29 | 2025-09-25 | 0.195 | 638,871 | +0 | 0.10% | 124,580 |
| 2025-09-26 | 2025-09-24 | 0.168 | 638,871 | +0 | 0.10% | 107,330 |
| 2025-09-25 | 2025-09-23 | 0.161 | 638,871 | +0 | 0.10% | 102,858 |
| 2025-09-24 | 2025-09-22 | 0.165 | 638,871 | +0 | 0.10% | 105,414 |
| 2025-09-23 | 2025-09-19 | 0.172 | 638,871 | +0 | 0.10% | 109,886 |
| 2025-09-22 | 2025-09-18 | 0.165 | 638,871 | +0 | 0.10% | 105,414 |
| 2025-09-19 | 2025-09-17 | 0.170 | 638,871 | +0 | 0.10% | 108,608 |
| 2025-09-18 | 2025-09-16 | 0.186 | 638,871 | +0 | 0.10% | 118,830 |
| 2025-09-17 | 2025-09-15 | 0.179 | 638,871 | +0 | 0.10% | 114,358 |
| 2025-09-16 | 2025-09-12 | 0.163 | 638,871 | +0 | 0.10% | 104,136 |
| 2025-09-15 | 2025-09-11 | 0.166 | 638,871 | +0 | 0.10% | 106,053 |
| 2025-09-12 | 2025-09-10 | 0.166 | 638,871 | +0 | 0.10% | 106,053 |
| 2025-09-11 | 2025-09-09 | 0.150 | 638,871 | +0 | 0.10% | 95,831 |
| 2025-09-10 | 2025-09-08 | 0.145 | 638,871 | +0 | 0.10% | 92,636 |
| 2025-09-09 | 2025-09-05 | 0.147 | 638,871 | +0 | 0.10% | 93,914 |
| 2025-09-08 | 2025-09-04 | 0.149 | 638,871 | +0 | 0.10% | 95,192 |
| 2025-09-05 | 2025-09-03 | 0.147 | 638,871 | +0 | 0.10% | 93,914 |
| 2025-09-04 | 2025-09-02 | 0.148 | 638,871 | +0 | 0.10% | 94,553 |
| 2025-09-03 | 2025-09-01 | 0.159 | 638,871 | +0 | 0.10% | 101,580 |
| 2025-09-02 | 2025-08-29 | 0.161 | 638,871 | +0 | 0.10% | 102,858 |
| 2025-09-01 | 2025-08-28 | 0.161 | 638,871 | +0 | 0.10% | 102,858 |
| 2025-08-29 | 2025-08-27 | 0.167 | 638,871 | +0 | 0.10% | 106,691 |
| 2025-08-28 | 2025-08-26 | 0.172 | 638,871 | +0 | 0.10% | 109,886 |
| 2025-08-27 | 2025-08-25 | 0.158 | 638,871 | +0 | 0.10% | 100,942 |
| 2025-08-26 | 2025-08-22 | 0.153 | 638,871 | +0 | 0.10% | 97,747 |
| 2025-08-25 | 2025-08-21 | 0.153 | 638,871 | +0 | 0.10% | 97,747 |
| 2025-08-22 | 2025-08-20 | 0.153 | 638,871 | +0 | 0.10% | 97,747 |
| 2025-08-21 | 2025-08-19 | 0.153 | 638,871 | +0 | 0.10% | 97,747 |
| 2025-08-20 | 2025-08-18 | 0.153 | 638,871 | +0 | 0.10% | 97,747 |
| 2025-08-19 | 2025-08-15 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-08-18 | 2025-08-14 | 0.159 | 638,871 | +0 | 0.10% | 101,580 |
| 2025-08-15 | 2025-08-13 | 0.159 | 638,871 | +0 | 0.10% | 101,580 |
| 2025-08-14 | 2025-08-12 | 0.160 | 638,871 | +0 | 0.10% | 102,219 |
| 2025-08-13 | 2025-08-11 | 0.160 | 638,871 | +0 | 0.10% | 102,219 |
| 2025-08-12 | 2025-08-08 | 0.159 | 638,871 | +0 | 0.10% | 101,580 |
| 2025-08-11 | 2025-08-07 | 0.172 | 638,871 | +0 | 0.10% | 109,886 |
| 2025-08-08 | 2025-08-06 | 0.172 | 638,871 | +0 | 0.10% | 109,886 |
| 2025-08-07 | 2025-08-05 | 0.173 | 638,871 | +0 | 0.10% | 110,525 |
| 2025-08-06 | 2025-08-04 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-08-05 | 2025-08-01 | 0.153 | 638,871 | +0 | 0.10% | 97,747 |
| 2025-08-04 | 2025-07-31 | 0.150 | 638,871 | +0 | 0.10% | 95,831 |
| 2025-08-01 | 2025-07-30 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-07-31 | 2025-07-29 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-07-30 | 2025-07-28 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-07-29 | 2025-07-25 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-07-28 | 2025-07-24 | 0.157 | 638,871 | +0 | 0.10% | 100,303 |
| 2025-07-25 | 2025-07-23 | 0.147 | 638,871 | +0 | 0.10% | 93,914 |
| 2025-07-24 | 2025-07-22 | 0.165 | 638,871 | +0 | 0.10% | 105,414 |
| 2025-07-23 | 2025-07-21 | 0.166 | 638,871 | +0 | 0.10% | 106,053 |
| 2025-07-22 | 2025-07-18 | 0.166 | 638,871 | +0 | 0.10% | 106,053 |
| 2025-07-21 | 2025-07-17 | 0.163 | 638,871 | +0 | 0.10% | 104,136 |
| 2025-07-18 | 2025-07-16 | 0.165 | 638,871 | +0 | 0.10% | 105,414 |
| 2025-07-17 | 2025-07-15 | 0.165 | 638,871 | +0 | 0.10% | 105,414 |
| 2025-07-16 | 2025-07-14 | 0.146 | 638,871 | +0 | 0.10% | 93,275 |
| 2025-07-15 | 2025-07-11 | 0.162 | 638,871 | +0 | 0.10% | 103,497 |
| 2025-07-14 | 2025-07-10 | 0.163 | 638,871 | +0 | 0.10% | 104,136 |
| 2025-07-11 | 2025-07-09 | 0.168 | 638,871 | +0 | 0.10% | 107,330 |
| 2025-07-10 | 2025-07-08 | 0.169 | 638,871 | +0 | 0.10% | 107,969 |
| 2025-07-09 | 2025-07-07 | 0.164 | 638,871 | +0 | 0.10% | 104,775 |
| 2025-07-08 | 2025-07-04 | 0.175 | 638,871 | +0 | 0.10% | 111,802 |
| 2025-07-07 | 2025-07-03 | 0.175 | 638,871 | +0 | 0.10% | 111,802 |
| 2025-07-04 | 2025-07-02 | 0.169 | 638,871 | +0 | 0.10% | 107,969 |
| 2025-07-03 | 2025-06-30 | 0.175 | 638,871 | +0 | 0.10% | 111,802 |
| 2025-07-02 | 2025-06-27 | 0.180 | 638,871 | +0 | 0.10% | 114,997 |
| 2025-06-30 | 2025-06-26 | 0.177 | 638,871 | +0 | 0.10% | 113,080 |
| 2025-06-27 | 2025-06-25 | 0.177 | 638,871 | +0 | 0.10% | 113,080 |
| 2025-06-26 | 2025-06-24 | 0.178 | 638,871 | +0 | 0.10% | 113,719 |
| 2025-06-25 | 2025-06-23 | 0.178 | 638,871 | +0 | 0.10% | 113,719 |
| 2025-06-24 | 2025-06-20 | 0.180 | 638,871 | +0 | 0.10% | 114,997 |
| 2025-06-23 | 2025-06-19 | 0.178 | 638,871 | +0 | 0.10% | 113,719 |
| 2025-06-20 | 2025-06-18 | 0.179 | 638,871 | +0 | 0.10% | 114,358 |
| 2025-06-19 | 2025-06-17 | 0.177 | 638,871 | +0 | 0.10% | 113,080 |
| 2025-06-18 | 2025-06-16 | 0.177 | 638,871 | +0 | 0.10% | 113,080 |
| 2025-06-17 | 2025-06-13 | 0.166 | 638,871 | +0 | 0.10% | 106,053 |
| 2025-06-16 | 2025-06-12 | 0.169 | 638,871 | +0 | 0.10% | 107,969 |
| 2025-06-13 | 2025-06-11 | 0.168 | 638,871 | +0 | 0.10% | 107,330 |
| 2025-06-12 | 2025-06-10 | 0.176 | 638,871 | +0 | 0.10% | 112,441 |
| 2025-06-11 | 2025-06-09 | 0.176 | 638,871 | +0 | 0.10% | 112,441 |
| 2025-06-10 | 2025-06-06 | 0.181 | 638,871 | +0 | 0.10% | 115,636 |
| 2025-06-09 | 2025-06-05 | 0.183 | 638,871 | +0 | 0.10% | 116,913 |
| 2025-06-06 | 2025-06-04 | 0.194 | 638,871 | +0 | 0.10% | 123,941 |
| 2025-06-05 | 2025-06-03 | 0.208 | 638,871 | +0 | 0.10% | 132,885 |
| 2025-06-04 | 2025-06-02 | 0.200 | 638,871 | +0 | 0.10% | 127,774 |
| 2025-06-03 | 2025-05-30 | 0.170 | 638,871 | +0 | 0.10% | 108,608 |
| 2025-06-02 | 2025-05-29 | 0.149 | 638,871 | +0 | 0.10% | 95,192 |
| 2025-05-30 | 2025-05-28 | 0.125 | 638,871 | +0 | 0.10% | 79,859 |
| 2025-05-29 | 2025-05-27 | 0.126 | 638,871 | +0 | 0.10% | 80,498 |
| 2025-05-28 | 2025-05-26 | 0.109 | 638,871 | +215,971 | 0.10% | 69,637 |
| 2025-04-23 | 2025-04-17 | 0.169 | 422,900 | +82,517 | 0.10% | 71,457 |
| 2025-02-19 | 2025-02-17 | 0.273 | 340,383 | +35,898 | 0.10% | 93,038 |
| 2024-06-06 | 2024-06-04 | 0.298 | 304,485 | +17,948 | 0.09% | 90,792 |
| 2023-08-08 | 2023-08-04 | 0.304 | 286,537 | +32,196 | 0.08% | 87,220 |
| 2022-12-06 | 2022-12-02 | 0.941 | 254,341 | +108,230 | 0.07% | 239,282 |
| 2022-02-07 | 2022-01-31 | 5.460 | 146,111 | +91,708 | 0.07% | 797,764 |
| 2022-01-28 | 2022-01-26 | 5.983 | 54,403 | -6,198 | 0.07% | 325,480 |
| 2022-01-26 | 2022-01-24 | 6.099 | 60,601 | -47,516 | 0.08% | 369,601 |
| 2021-11-30 | 2021-11-26 | 4.821 | 108,117 | +6,886 | 0.15% | 521,238 |
| 2021-11-24 | 2021-11-22 | 4.821 | 101,231 | -2,755 | 0.14% | 488,040 |
| 2021-11-23 | 2021-11-19 | 4.995 | 103,986 | +2,755 | 0.14% | 519,442 |
| 2021-11-19 | 2021-11-17 | 5.460 | 101,231 | +46,828 | 0.14% | 552,720 |
| 2020-08-06 | 2020-08-04 | 2.236 | 54,403 | -7,575 | 0.07% | 121,660 |
| 2020-08-04 | 2020-07-31 | 2.178 | 61,978 | +7,575 | 0.08% | 135,000 |
| 2020-03-11 | 2020-03-09 | 1.743 | 54,403 | -8,952 | 0.07% | 94,800 |
| 2020-01-21 | 2020-01-17 | 1.975 | 63,355 | -10,330 | 0.09% | 125,119 |
| 2019-11-07 | 2019-11-05 | 2.294 | 73,685 | -36,498 | 0.10% | 169,060 |
| 2019-08-20 | 2019-08-16 | 3.195 | 110,183 | -4,132 | 0.15% | 351,999 |
| 2019-08-16 | 2019-08-14 | 2.962 | 114,315 | -18,594 | 0.16% | 338,639 |
| 2019-08-09 | 2019-08-07 | 3.369 | 132,909 | -3,443 | 0.18% | 447,761 |
| 2019-08-07 | 2019-08-05 | 3.195 | 136,352 | -33,055 | 0.19% | 435,600 |
| 2019-08-06 | 2019-08-02 | 3.137 | 169,407 | -34,432 | 0.23% | 531,360 |
| 2019-07-17 | 2019-07-15 | 2.904 | 203,839 | -17,216 | 0.28% | 591,999 |
| 2019-06-12 | 2019-06-10 | 3.020 | 221,055 | -4,132 | 0.30% | 667,679 |
| 2019-06-06 | 2019-06-04 | 3.079 | 225,187 | -6,887 | 0.31% | 693,239 |
| 2019-05-29 | 2019-05-27 | 3.195 | 232,074 | -6,198 | 0.32% | 741,401 |
| 2019-05-20 | 2019-05-16 | 3.253 | 238,272 | -4,131 | 0.33% | 775,041 |
| 2019-05-14 | 2019-05-09 | 3.369 | 242,403 | -2,755 | 0.33% | 816,638 |
| 2019-01-25 | 2019-01-23 | 3.776 | 245,158 | +26,169 | 0.34% | 925,600 |
| 2018-11-23 | 2018-11-21 | 3.776 | 218,989 | -1,378 | 0.30% | 826,798 |
| 2018-09-26 | 2018-09-21 | 4.240 | 220,367 | -3,443 | 0.30% | 934,401 |
| 2018-07-04 | 2018-06-29 | 3.776 | 223,810 | -28,235 | 0.31% | 845,000 |
| 2018-02-21 | 2018-02-15 | 4.240 | 252,045 | -4,131 | 0.34% | 1,068,722 |
| 2018-02-20 | 2018-02-13 | 4.414 | 256,176 | -689 | 0.35% | 1,130,878 |
| 2017-06-21 | 2017-06-19 | 7.144 | 256,865 | -2,066 | 0.35% | 1,835,160 |
| 2017-06-16 | 2017-06-14 | 7.377 | 258,931 | -4,821 | 0.35% | 1,910,080 |
| 2017-06-06 | 2017-06-02 | 6.680 | 263,752 | -3,443 | 0.43% | 1,761,803 |
| 2017-05-29 | 2017-05-25 | 6.738 | 267,195 | -10,329 | 0.44% | 1,800,322 |
| 2017-05-25 | 2017-05-23 | 7.144 | 277,524 | +2,066 | 0.45% | 1,982,757 |
| 2017-05-23 | 2017-05-19 | 6.564 | 275,458 | +11,706 | 0.45% | 1,807,997 |
| 2017-05-22 | 2017-05-18 | 6.912 | 263,752 | -1,377 | 0.43% | 1,823,083 |
| 2017-05-19 | 2017-05-17 | 6.912 | 265,129 | +6,887 | 0.43% | 1,832,601 |
| 2017-05-18 | 2017-05-16 | 6.912 | 258,242 | -36,499 | 0.42% | 1,784,998 |
| 2017-05-17 | 2017-05-15 | 7.377 | 294,741 | +6,198 | 0.48% | 2,174,243 |
| 2017-05-16 | 2017-05-12 | 7.900 | 288,543 | -4,132 | 0.47% | 2,279,362 |
| 2017-04-25 | 2017-04-21 | 7.783 | 292,675 | +6,887 | 0.48% | 2,278,003 |
| 2017-03-27 | 2017-03-23 | 8.829 | 285,788 | +6,198 | 0.47% | 2,523,198 |
| 2017-03-24 | 2017-03-22 | 9.236 | 279,590 | +7,575 | 0.46% | 2,582,157 |
| 2017-03-22 | 2017-03-20 | 9.991 | 272,015 | +2,066 | 0.44% | 2,717,597 |
| 2017-03-21 | 2017-03-17 | 9.991 | 269,949 | -2,066 | 0.44% | 2,696,957 |
| 2017-03-20 | 2017-03-16 | 10.223 | 272,015 | -24,103 | 0.44% | 2,780,797 |
| 2017-03-16 | 2017-03-14 | 10.281 | 296,118 | +2,066 | 0.48% | 3,044,401 |
| 2017-03-09 | 2017-03-07 | 8.422 | 294,052 | +6,887 | 0.48% | 2,476,601 |
| 2017-02-10 | 2017-02-08 | 8.771 | 287,165 | +11,707 | 0.47% | 2,518,676 |
| 2017-02-08 | 2017-02-06 | 9.468 | 275,458 | -2,066 | 0.45% | 2,607,995 |
| 2017-02-06 | 2017-02-02 | 9.526 | 277,524 | -4,132 | 0.45% | 2,643,676 |
| 2017-01-26 | 2017-01-24 | 9.119 | 281,656 | +2,066 | 0.46% | 2,568,517 |
| 2017-01-24 | 2017-01-20 | 8.945 | 279,590 | -689 | 0.46% | 2,500,957 |
| 2017-01-23 | 2017-01-19 | 9.003 | 280,279 | +3,213 | 0.46% | 2,523,400 |
| 2017-01-17 | 2017-01-13 | 9.758 | 277,066 | -5,509 | 0.46% | 2,703,687 |
| 2017-01-06 | 2017-01-04 | 8.713 | 282,575 | +6,198 | 0.47% | 2,462,004 |
| 2017-01-04 | 2016-12-30 | 8.655 | 276,377 | +6,886 | 0.46% | 2,391,949 |
| 2016-12-30 | 2016-12-28 | 8.887 | 269,491 | +7,575 | 0.45% | 2,394,967 |
| 2016-12-21 | 2016-12-19 | 9.236 | 261,916 | -4,132 | 0.43% | 2,418,928 |
| 2016-12-13 | 2016-12-09 | 10.107 | 266,048 | +3,443 | 0.44% | 2,688,890 |
| 2016-12-12 | 2016-12-08 | 10.688 | 262,605 | -3,443 | 0.44% | 2,806,627 |
| 2016-12-09 | 2016-12-07 | 10.281 | 266,048 | +10,330 | 0.44% | 2,735,250 |
| 2016-12-05 | 2016-12-01 | 11.036 | 255,718 | -8,264 | 0.43% | 2,822,141 |
| 2016-11-22 | 2016-11-18 | 9.294 | 263,982 | -7,575 | 0.44% | 2,453,342 |
| 2016-11-18 | 2016-11-16 | 7.958 | 271,557 | -3,443 | 0.45% | 2,160,953 |
| 2016-11-17 | 2016-11-15 | 8.945 | 275,000 | +10,329 | 0.46% | 2,459,899 |
| 2016-11-16 | 2016-11-14 | 8.713 | 264,671 | +6,887 | 0.44% | 2,306,011 |
| 2016-11-15 | 2016-11-11 | 9.410 | 257,784 | +5,509 | 0.43% | 2,425,687 |
| 2016-11-14 | 2016-11-10 | 9.584 | 252,275 | -6,886 | 0.42% | 2,417,809 |
| 2016-11-11 | 2016-11-09 | 10.165 | 259,161 | -3,444 | 0.43% | 2,634,338 |
| 2016-11-10 | 2016-11-08 | 9.584 | 262,605 | -3,443 | 0.44% | 2,516,812 |
| 2016-11-04 | 2016-11-02 | 8.887 | 266,048 | +13,773 | 0.44% | 2,364,369 |
| 2016-11-03 | 2016-11-01 | 8.306 | 252,275 | -8,952 | 0.42% | 2,095,434 |
| 2016-10-28 | 2016-10-26 | 7.086 | 261,227 | -7,575 | 0.44% | 1,851,150 |
| 2016-10-25 | 2016-10-20 | 7.261 | 268,802 | +7,575 | 0.45% | 1,951,670 |
| 2016-10-20 | 2016-10-18 | 6.738 | 261,227 | +17,216 | 0.44% | 1,760,110 |
| 2016-09-27 | 2016-09-23 | 7.435 | 244,011 | +8,952 | 0.41% | 1,814,192 |
| 2016-09-14 | 2016-09-12 | 6.362 | 235,059 | +3,265 | 0.39% | 1,495,335 |
| 2016-05-24 | 2016-05-20 | 8.401 | 231,794 | +4,261 | 0.39% | 1,947,268 |
| 2016-04-29 | 2016-04-27 | 9.001 | 227,533 | -3,333 | 0.39% | 2,048,006 |
| 2016-04-19 | 2016-04-15 | 9.301 | 230,866 | +3,333 | 0.40% | 2,147,273 |
| 2015-11-03 | 2015-10-30 | 10.201 | 227,533 | +3,333 | 0.39% | 2,321,074 |
| 2015-09-17 | 2015-09-15 | 12.157 | 224,200 | +2,874 | 0.39% | 2,725,619 |
| 2015-09-11 | 2015-09-09 | 9.786 | 221,326 | -3,290 | 0.39% | 2,165,997 |
| 2015-07-28 | 2015-07-24 | 10.394 | 224,616 | -18 | 0.39% | 2,334,728 |
| 2015-07-10 | 2015-07-08 | 6.686 | 224,634 | +1,316 | 0.39% | 1,501,992 |
| 2015-07-08 | 2015-07-06 | 10.212 | 223,318 | +1,974 | 0.39% | 2,280,513 |
| 2015-07-06 | 2015-07-02 | 14.892 | 221,344 | -6,580 | 0.39% | 3,296,350 |
| 2015-06-30 | 2015-06-26 | 17.628 | 227,924 | -367 | 0.40% | 4,017,793 |
| 2015-06-08 | 2015-06-04 | 20.606 | 228,291 | -1,974 | 0.40% | 4,704,224 |
| 2015-06-05 | 2015-06-03 | 20.363 | 230,265 | +1,974 | 0.41% | 4,688,914 |
| 2015-06-02 | 2015-05-29 | 21.518 | 228,291 | +1,316 | 0.40% | 4,912,375 |
| 2015-05-28 | 2015-05-26 | 18.482 | 226,975 | -6,301 | 0.40% | 4,194,965 |
| 2015-05-27 | 2015-05-22 | 18.297 | 233,276 | +3,111 | 0.42% | 4,268,306 |
| 2015-05-22 | 2015-05-20 | 18.790 | 230,165 | -1,948 | 0.42% | 4,324,821 |
| 2015-05-21 | 2015-05-19 | 14.601 | 232,113 | +1,948 | 0.42% | 3,389,041 |
| 2015-05-12 | 2015-05-08 | 15.402 | 230,165 | +50,643 | 0.42% | 3,544,935 |
| 2015-05-07 | 2015-05-05 | 17.250 | 179,522 | -5,194 | 0.33% | 3,096,740 |
| 2015-04-16 | 2015-04-14 | 11.644 | 184,716 | +94,795 | 0.34% | 2,150,777 |
| 2015-04-15 | 2015-04-13 | 8.748 | 89,921 | +80,510 | 0.16% | 786,644 |
| 2015-01-20 | 2015-01-16 | 8.255 | 9,411 | -4,545 | 0.02% | 77,691 |
| 2015-01-19 | 2015-01-15 | 8.379 | 13,956 | +4,545 | 0.03% | 116,931 |
| 2014-09-18 | 2014-09-16 | 8.198 | 9,411 | +218 | 0.02% | 77,152 |
| 2014-06-13 | 2014-06-11 | 7.757 | 9,193 | +5,074 | 0.02% | 71,307 |
| 2014-05-14 | 2014-05-12 | 6.414 | 4,119 | +150 | 0.01% | 26,419 |
| 2013-09-27 | 2013-09-25 | 5.629 | 3,969 | -4,225 | 0.01% | 22,340 |
| 2013-09-18 | 2013-09-16 | 5.763 | 8,194 | +191 | 0.02% | 47,218 |
| 2013-06-18 | 2013-06-14 | 6.270 | 8,003 | +219 | 0.02% | 50,178 |
| 2013-04-05 | 2013-04-02 | 6.270 | 7,784 | -971 | 0.02% | 48,804 |
| 2012-12-21 | 2012-12-19 | 6.339 | 8,755 | -323 | 0.02% | 55,496 |
| 2012-10-17 | 2012-10-15 | 6.477 | 9,078 | -2,903 | 0.02% | 58,794 |
| 2012-10-03 | 2012-09-27 | 5.167 | 11,981 | -2,322 | 0.02% | 61,911 |
| 2012-09-19 | 2012-09-17 | 5.034 | 14,303 | +403 | 0.03% | 71,996 |
| 2012-05-31 | 2012-05-29 | 5.635 | 13,900 | +609 | 0.03% | 78,329 |
| 2011-09-21 | 2011-09-19 | 5.355 | 13,291 | +225 | 0.03% | 71,172 |
| 2011-07-26 | 2011-07-22 | 6.335 | 13,066 | -59 | 0.03% | 82,778 |
| 2011-05-27 | 2011-05-25 | 6.761 | 13,125 | +534 | 0.03% | 88,744 |
| 2011-03-10 | 2011-03-08 | 6.840 | 12,591 | +2,544 | 0.03% | 86,123 |
| 2011-03-09 | 2011-03-07 | 6.840 | 10,047 | +56 | 0.02% | 68,722 |
| 2010-09-14 | 2010-09-10 | 6.883 | 9,991 | +177 | 0.02% | 68,767 |
| 2010-06-18 | 2010-06-15 | 8.824 | 9,814 | +467 | 0.02% | 86,596 |
| 2010-04-14 | 2010-04-12 | 9.916 | 9,347 | -531 | 0.02% | 92,686 |
| 2010-04-09 | 2010-04-07 | 10.084 | 9,878 | -2,653 | 0.03% | 99,612 |
| 2009-09-30 | 2009-09-28 | 6.937 | 12,531 | +386 | 0.03% | 86,927 |
| 2009-09-03 | 2009-09-01 | 7.284 | 12,145 | -205 | 0.03% | 88,461 |
| 2009-09-02 | 2009-08-31 | 7.284 | 12,350 | -1,286 | 0.03% | 89,955 |
| 2009-08-10 | 2009-08-06 | 7.631 | 13,636 | +1,845 | 0.04% | 104,051 |
| 2009-07-03 | 2009-06-30 | 7.284 | 11,791 | -461 | 0.03% | 85,883 |
| 2009-06-24 | 2009-06-22 | 7.457 | 12,252 | +257 | 0.03% | 91,365 |
| 2009-06-02 | 2009-05-29 | 6.937 | 11,995 | -3,691 | 0.03% | 83,208 |
| 2009-05-22 | 2009-05-20 | 6.070 | 15,686 | +3,691 | 0.04% | 95,211 |
| 2009-05-21 | 2009-05-19 | 6.070 | 11,995 | +461 | 0.03% | 72,807 |
| 2009-05-05 | 2009-04-30 | 5.941 | 11,534 | +424 | 0.03% | 68,528 |
| 2008-12-10 | 2008-12-08 | 4.861 | 11,110 | -248 | 0.03% | 54,007 |
| 2008-11-13 | 2008-11-11 | 15.533 | 11,358 | +11,358 | 0.03% | 176,422 |
| 2008-09-25 | 2008-09-23 | 15.533 | 0 | -116,646 | ||
| 2008-09-19 | 2008-09-17 | 15.431 | 116,646 | -3,914 | 0.36% | 1,799,924 |
| 2008-08-26 | 2008-08-21 | 16.185 | 120,560 | -2,740 | 0.37% | 1,951,277 |
| 2008-08-25 | 2008-08-20 | 16.185 | 123,300 | +4,191 | 0.38% | 1,995,624 |
| 2008-08-08 | 2008-08-05 | 16.291 | 119,109 | -1,513 | 0.38% | 1,940,393 |
| 2008-07-28 | 2008-07-24 | 16.397 | 120,622 | -3,781 | 0.38% | 1,977,801 |
| 2008-07-04 | 2008-07-02 | 16.079 | 124,403 | +28,359 | 0.40% | 2,000,317 |
| 2008-06-30 | 2008-06-26 | 15.762 | 96,044 | +55,585 | 0.31% | 1,513,843 |
| 2008-06-23 | 2008-06-19 | 13.752 | 40,459 | -11,722 | 0.13% | 556,394 |
| 2008-06-18 | 2008-06-16 | 12.800 | 52,181 | -13,235 | 0.17% | 667,916 |
| 2008-06-16 | 2008-06-12 | 11.213 | 65,416 | +5,672 | 0.21% | 733,524 |
| 2008-06-13 | 2008-06-11 | 12.059 | 59,744 | +1,891 | 0.19% | 720,483 |
| 2008-06-12 | 2008-06-10 | 13.223 | 57,853 | -5,672 | 0.18% | 764,998 |
| 2008-06-10 | 2008-06-05 | 13.540 | 63,525 | -3,781 | 0.20% | 860,159 |
| 2008-06-06 | 2008-06-04 | 12.483 | 67,306 | +5,672 | 0.21% | 840,156 |
| 2008-06-04 | 2008-06-02 | 13.012 | 61,634 | -5,672 | 0.20% | 801,955 |
| 2008-03-04 | 2008-02-29 | 9.732 | 67,306 | +17,015 | 0.21% | 655,037 |
| 2008-02-01 | 2008-01-30 | 9.309 | 50,291 | -1,134 | 0.16% | 468,163 |
| 2008-01-22 | 2008-01-18 | 10.684 | 51,425 | -4,916 | 0.16% | 549,440 |
| 2007-12-27 | 2007-12-20 | 11.253 | 56,341 | +1,258 | 0.18% | 634,001 |
| 2007-12-13 | 2007-12-11 | 15.256 | 55,083 | -3,327 | 0.18% | 840,367 |
| 2007-12-10 | 2007-12-06 | 14.066 | 58,410 | +3,327 | 0.19% | 821,604 |
| 2007-11-22 | 2007-11-20 | 15.797 | 55,083 | +9,242 | 0.18% | 870,167 |
| 2007-11-21 | 2007-11-19 | 16.230 | 45,841 | +4,806 | 0.15% | 744,008 |
| 2007-11-20 | 2007-11-16 | 15.148 | 41,035 | -51,755 | 0.13% | 621,605 |
| 2007-09-21 | 2007-09-19 | 8.656 | 92,790 | +5,545 | 0.30% | 803,199 |
| 2007-09-20 | 2007-09-18 | 8.656 | 87,245 | +18,484 | 0.28% | 755,201 |
| 2007-08-31 | 2007-08-29 | 9.424 | 68,761 | +3,236 | 0.22% | 648,017 |
| 2007-08-27 | 2007-08-23 | 9.311 | 65,525 | -17,614 | 0.22% | 610,080 |
| 2007-08-22 | 2007-08-20 | 9.538 | 83,139 | -7,046 | 0.28% | 792,958 |
| 2007-07-25 | 2007-07-23 | 9.992 | 90,185 | +2,818 | 0.31% | 901,121 |
| 2007-07-16 | 2007-07-12 | 10.105 | 87,367 | -1,761 | 0.30% | 882,883 |
| 2007-06-26 | 2007-06-22 | 9.765 | 89,128 | 0.30% | 870,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy