History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-10-09 | 2025-10-06 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-29 | 2025-09-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-16 | 2025-09-12 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-15 | 2025-09-11 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-09-12 | 2025-09-10 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-09-11 | 2025-09-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-04 | 2025-09-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-01 | 2025-08-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-29 | 2025-08-27 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-08-28 | 2025-08-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-25 | 2025-08-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-20 | 2025-08-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-08-06 | 2025-08-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-05 | 2025-08-01 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-31 | 2025-07-29 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-29 | 2025-07-25 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-28 | 2025-07-24 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-25 | 2025-07-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-07-23 | 2025-07-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-22 | 2025-07-18 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-21 | 2025-07-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-18 | 2025-07-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-07-15 | 2025-07-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-08 | 2025-07-04 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-26 | 2025-06-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-24 | 2025-06-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-20 | 2025-06-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-19 | 2025-06-17 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-18 | 2025-06-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-17 | 2025-06-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-16 | 2025-06-12 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-13 | 2025-06-11 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-12 | 2025-06-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-06-10 | 2025-06-06 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-06 | 2025-06-04 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-05 | 2025-06-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-26 | 2025-05-22 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-23 | 2025-05-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.117 | 4,000 | -60,000 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.169 | 64,000 | +12,488 | 0.02% | 10,814 |
| 2022-12-06 | 2022-12-02 | 0.941 | 51,512 | +21,920 | 0.02% | 48,462 |
| 2022-02-10 | 2022-02-08 | 0.551 | 29,592 | -9,248 | 0.02% | 16,320 |
| 2022-02-09 | 2022-02-07 | 0.541 | 38,840 | -22,194 | 0.02% | 21,000 |
| 2022-02-07 | 2022-01-31 | 5.460 | 61,034 | +38,309 | 0.03% | 333,245 |
| 2022-01-28 | 2022-01-26 | 5.983 | 22,725 | -2,066 | 0.03% | 135,958 |
| 2022-01-25 | 2022-01-21 | 5.228 | 24,791 | +5,509 | 0.03% | 129,599 |
| 2022-01-19 | 2022-01-17 | 4.763 | 19,282 | -17,216 | 0.03% | 91,840 |
| 2022-01-13 | 2022-01-11 | 4.763 | 36,498 | -20,660 | 0.05% | 173,839 |
| 2022-01-04 | 2021-12-31 | 4.414 | 57,158 | +17,217 | 0.08% | 252,322 |
| 2021-12-02 | 2021-11-30 | 4.531 | 39,941 | +8,263 | 0.05% | 180,958 |
| 2021-12-01 | 2021-11-29 | 4.705 | 31,678 | +20,660 | 0.04% | 149,041 |
| 2021-11-24 | 2021-11-22 | 4.821 | 11,018 | -1,378 | 0.02% | 53,118 |
| 2021-11-23 | 2021-11-19 | 4.995 | 12,396 | +1,378 | 0.02% | 61,922 |
| 2018-11-14 | 2018-11-12 | 3.543 | 11,018 | -3,444 | 0.02% | 39,039 |
| 2018-11-12 | 2018-11-08 | 3.717 | 14,462 | +3,444 | 0.02% | 53,762 |
| 2017-06-05 | 2017-06-01 | 6.738 | 11,018 | -1,378 | 0.02% | 74,238 |
| 2017-05-18 | 2017-05-16 | 6.912 | 12,396 | -1,377 | 0.02% | 85,683 |
| 2017-05-17 | 2017-05-15 | 7.377 | 13,773 | +2,755 | 0.02% | 101,601 |
| 2017-04-28 | 2017-04-26 | 7.609 | 11,018 | -689 | 0.02% | 83,837 |
| 2017-04-07 | 2017-04-05 | 8.538 | 11,707 | -689 | 0.02% | 99,960 |
| 2017-03-20 | 2017-03-16 | 10.223 | 12,396 | -2,754 | 0.02% | 126,724 |
| 2017-03-17 | 2017-03-15 | 10.920 | 15,150 | -1,378 | 0.02% | 165,438 |
| 2017-03-16 | 2017-03-14 | 10.281 | 16,528 | -2,754 | 0.03% | 169,925 |
| 2017-03-15 | 2017-03-13 | 9.003 | 19,282 | -689 | 0.03% | 173,599 |
| 2017-03-14 | 2017-03-10 | 8.945 | 19,971 | +7,575 | 0.03% | 178,642 |
| 2017-01-13 | 2017-01-11 | 9.526 | 12,396 | -4,820 | 0.02% | 118,084 |
| 2017-01-10 | 2017-01-06 | 9.700 | 17,216 | -15,150 | 0.03% | 166,998 |
| 2017-01-09 | 2017-01-05 | 9.874 | 32,366 | +7,575 | 0.05% | 319,596 |
| 2016-12-09 | 2016-12-07 | 10.281 | 24,791 | +13,773 | 0.04% | 254,877 |
| 2016-12-07 | 2016-12-05 | 10.455 | 11,018 | -3,444 | 0.02% | 115,196 |
| 2016-12-06 | 2016-12-02 | 11.210 | 14,462 | -6,886 | 0.02% | 162,125 |
| 2016-12-05 | 2016-12-01 | 11.036 | 21,348 | -9,641 | 0.04% | 235,600 |
| 2016-11-22 | 2016-11-18 | 9.294 | 30,989 | +9,641 | 0.05% | 287,999 |
| 2016-11-17 | 2016-11-15 | 8.945 | 21,348 | -3,443 | 0.04% | 190,960 |
| 2016-11-16 | 2016-11-14 | 8.713 | 24,791 | +3,443 | 0.04% | 215,998 |
| 2016-11-15 | 2016-11-11 | 9.410 | 21,348 | -6,198 | 0.04% | 200,880 |
| 2016-11-14 | 2016-11-10 | 9.584 | 27,546 | +2,755 | 0.05% | 264,001 |
| 2016-11-11 | 2016-11-09 | 10.165 | 24,791 | -2,755 | 0.04% | 251,997 |
| 2016-11-10 | 2016-11-08 | 9.584 | 27,546 | +6,198 | 0.05% | 264,001 |
| 2016-11-07 | 2016-11-03 | 8.597 | 21,348 | -6,886 | 0.04% | 183,520 |
| 2016-11-04 | 2016-11-02 | 8.887 | 28,234 | -689 | 0.05% | 250,916 |
| 2016-11-03 | 2016-11-01 | 8.306 | 28,923 | +7,575 | 0.05% | 240,239 |
| 2016-10-25 | 2016-10-20 | 7.261 | 21,348 | -5,509 | 0.04% | 155,000 |
| 2016-10-14 | 2016-10-12 | 6.680 | 26,857 | -6,198 | 0.04% | 179,399 |
| 2016-10-13 | 2016-10-11 | 6.854 | 33,055 | +689 | 0.06% | 226,560 |
| 2016-10-07 | 2016-10-05 | 6.970 | 32,366 | +1,377 | 0.05% | 225,597 |
| 2016-10-04 | 2016-09-30 | 6.506 | 30,989 | -1,377 | 0.05% | 201,599 |
| 2016-10-03 | 2016-09-29 | 6.506 | 32,366 | +15,150 | 0.05% | 210,558 |
| 2016-09-29 | 2016-09-27 | 6.854 | 17,216 | -4,132 | 0.03% | 117,999 |
| 2016-09-28 | 2016-09-26 | 7.028 | 21,348 | +689 | 0.04% | 150,040 |
| 2016-09-26 | 2016-09-22 | 6.854 | 20,659 | -3,444 | 0.03% | 141,597 |
| 2016-09-23 | 2016-09-21 | 6.622 | 24,103 | -1,377 | 0.04% | 159,603 |
| 2016-09-21 | 2016-09-19 | 6.680 | 25,480 | +8,952 | 0.04% | 170,201 |
| 2016-09-14 | 2016-09-12 | 6.362 | 16,528 | +230 | 0.03% | 105,143 |
| 2016-05-24 | 2016-05-20 | 8.401 | 16,298 | +300 | 0.03% | 136,917 |
| 2016-05-09 | 2016-05-05 | 8.221 | 15,998 | -6,666 | 0.03% | 131,517 |
| 2016-05-04 | 2016-04-29 | 8.521 | 22,664 | -8,000 | 0.04% | 193,117 |
| 2016-05-03 | 2016-04-28 | 8.881 | 30,664 | -1,333 | 0.05% | 272,324 |
| 2016-04-29 | 2016-04-27 | 9.001 | 31,997 | +6,666 | 0.06% | 288,002 |
| 2016-04-28 | 2016-04-26 | 9.241 | 25,331 | +9,333 | 0.04% | 234,082 |
| 2016-04-21 | 2016-04-19 | 8.521 | 15,998 | -5,333 | 0.03% | 136,317 |
| 2016-04-20 | 2016-04-18 | 8.881 | 21,331 | -17,998 | 0.04% | 189,439 |
| 2016-04-19 | 2016-04-15 | 9.301 | 39,329 | +23,331 | 0.07% | 365,797 |
| 2015-11-09 | 2015-11-05 | 9.661 | 15,998 | +1,999 | 0.03% | 154,556 |
| 2015-10-19 | 2015-10-15 | 11.581 | 13,999 | +1,334 | 0.02% | 162,125 |
| 2015-10-12 | 2015-10-08 | 11.581 | 12,665 | +1,999 | 0.02% | 146,676 |
| 2015-09-17 | 2015-09-15 | 12.157 | 10,666 | -3,153 | 0.02% | 129,667 |
| 2015-09-16 | 2015-09-14 | 12.279 | 13,819 | +3,290 | 0.02% | 169,679 |
| 2015-08-04 | 2015-07-31 | 10.030 | 10,529 | -2,632 | 0.02% | 105,602 |
| 2015-08-03 | 2015-07-30 | 10.151 | 13,161 | +2,632 | 0.02% | 133,600 |
| 2015-07-07 | 2015-07-03 | 11.185 | 10,529 | -658 | 0.02% | 117,762 |
| 2015-07-06 | 2015-07-02 | 14.892 | 11,187 | +658 | 0.02% | 166,602 |
| 2015-06-11 | 2015-06-09 | 19.147 | 10,529 | -2,632 | 0.02% | 201,603 |
| 2015-06-10 | 2015-06-08 | 20.120 | 13,161 | +3,948 | 0.02% | 264,799 |
| 2015-06-08 | 2015-06-04 | 20.606 | 9,213 | +1,316 | 0.02% | 189,845 |
| 2015-06-05 | 2015-06-03 | 20.363 | 7,897 | +658 | 0.01% | 160,808 |
| 2015-06-03 | 2015-06-01 | 22.369 | 7,239 | -1,974 | 0.01% | 161,929 |
| 2015-06-01 | 2015-05-28 | 21.457 | 9,213 | +1,316 | 0.02% | 197,686 |
| 2015-05-29 | 2015-05-27 | 20.667 | 7,897 | -1,316 | 0.01% | 163,208 |
| 2015-05-28 | 2015-05-26 | 18.482 | 9,213 | +2,632 | 0.02% | 170,275 |
| 2015-05-27 | 2015-05-22 | 18.297 | 6,581 | +2,036 | 0.01% | 120,414 |
| 2015-05-26 | 2015-05-21 | 20.269 | 4,545 | -11,038 | 0.01% | 92,121 |
| 2015-05-22 | 2015-05-20 | 18.790 | 15,583 | +14,284 | 0.03% | 292,806 |
| 2015-05-21 | 2015-05-19 | 14.601 | 1,299 | -3,246 | 0.00% | 18,966 |
| 2015-05-20 | 2015-05-18 | 14.601 | 4,545 | -649 | 0.01% | 66,361 |
| 2015-05-19 | 2015-05-15 | 14.170 | 5,194 | +3,895 | 0.01% | 73,597 |
| 2015-05-18 | 2015-05-14 | 14.170 | 1,299 | +1,299 | 0.00% | 18,406 |
| 2015-05-15 | 2015-05-13 | 14.170 | 0 | -2,597 | ||
| 2015-05-14 | 2015-05-12 | 14.970 | 2,597 | +2,597 | 0.00% | 38,878 |
| 2015-05-08 | 2015-05-06 | 16.449 | 0 | -3,246 | ||
| 2015-05-07 | 2015-05-05 | 17.250 | 3,246 | -650 | 0.01% | 55,993 |
| 2015-05-06 | 2015-05-04 | 15.463 | 3,896 | +3,896 | 0.01% | 60,245 |
| 2015-04-23 | 2015-04-21 | 13.738 | 0 | -3,246 | ||
| 2015-04-22 | 2015-04-20 | 13.985 | 3,246 | -650 | 0.01% | 45,395 |
| 2015-04-21 | 2015-04-17 | 12.383 | 3,896 | +3,896 | 0.01% | 48,244 |
| 2015-04-17 | 2015-04-15 | 11.274 | 0 | -9,739 | ||
| 2015-04-16 | 2015-04-14 | 11.644 | 9,739 | +1,298 | 0.02% | 113,398 |
| 2015-04-15 | 2015-04-13 | 8.748 | 8,441 | +2,597 | 0.02% | 73,843 |
| 2015-01-21 | 2015-01-19 | 7.947 | 5,844 | -2,597 | 0.01% | 46,444 |
| 2015-01-14 | 2015-01-12 | 9.364 | 8,441 | -9,739 | 0.02% | 79,044 |
| 2015-01-12 | 2015-01-08 | 9.364 | 18,180 | +9,739 | 0.03% | 170,242 |
| 2015-01-05 | 2014-12-31 | 9.734 | 8,441 | +1,948 | 0.02% | 82,164 |
| 2014-12-29 | 2014-12-22 | 9.734 | 6,493 | +649 | 0.01% | 63,202 |
| 2014-12-23 | 2014-12-19 | 9.857 | 5,844 | +1,299 | 0.01% | 57,605 |
| 2014-12-19 | 2014-12-17 | 9.364 | 4,545 | -9,739 | 0.01% | 42,560 |
| 2014-12-17 | 2014-12-15 | 9.857 | 14,284 | +9,739 | 0.03% | 140,799 |
| 2014-12-16 | 2014-12-12 | 9.611 | 4,545 | -1,299 | 0.01% | 43,680 |
| 2014-12-15 | 2014-12-11 | 10.042 | 5,844 | +650 | 0.01% | 58,685 |
| 2014-12-11 | 2014-12-09 | 9.118 | 5,194 | +649 | 0.01% | 47,358 |
| 2014-12-09 | 2014-12-05 | 10.350 | 4,545 | +649 | 0.01% | 47,041 |
| 2014-12-08 | 2014-12-04 | 10.104 | 3,896 | -4,545 | 0.01% | 39,363 |
| 2014-12-05 | 2014-12-03 | 10.473 | 8,441 | +1,948 | 0.02% | 88,404 |
| 2014-12-04 | 2014-12-02 | 11.952 | 6,493 | +6,493 | 0.01% | 77,603 |
| 2014-12-01 | 2014-11-27 | 9.241 | 0 | -1,948 | ||
| 2014-11-28 | 2014-11-26 | 9.118 | 1,948 | +1,948 | 0.00% | 17,762 |
| 2014-11-19 | 2014-11-17 | 9.672 | 0 | -4,545 | ||
| 2014-11-18 | 2014-11-14 | 9.241 | 4,545 | +4,545 | 0.01% | 42,000 |
| 2014-09-25 | 2014-09-23 | 7.886 | 0 | -3,246 | ||
| 2014-09-18 | 2014-09-16 | 8.198 | 3,246 | +75 | 0.01% | 26,611 |
| 2014-09-16 | 2014-09-12 | 8.513 | 3,171 | -5,709 | 0.01% | 26,996 |
| 2014-08-13 | 2014-08-11 | 8.072 | 8,880 | +8,880 | 0.02% | 71,679 |
| 2014-07-11 | 2014-07-09 | 7.378 | 0 | -2,537 | ||
| 2014-07-10 | 2014-07-08 | 7.378 | 2,537 | +2,537 | 0.00% | 18,719 |
| 2014-06-16 | 2014-06-12 | 7.252 | 0 | -1,269 | ||
| 2014-06-13 | 2014-06-11 | 7.757 | 1,269 | +1,269 | 0.00% | 9,843 |
| 2014-03-21 | 2014-03-19 | 6.021 | 0 | -3,667 | ||
| 2014-03-20 | 2014-03-18 | 5.890 | 3,667 | +3,667 | 0.01% | 21,600 |
| 2013-10-10 | 2013-10-08 | 5.563 | 0 | -1,222 | ||
| 2013-10-07 | 2013-10-03 | 5.563 | 1,222 | +1,222 | 0.00% | 6,798 |
| 2013-03-15 | 2013-03-13 | 6.545 | 0 | -1,161 | ||
| 2013-03-04 | 2013-02-28 | 6.545 | 1,161 | +1,161 | 0.00% | 7,599 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy