History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 71,150 | +0 | 0.01% | 13,092 |
| 2025-10-13 | 2025-10-09 | 0.191 | 71,150 | +0 | 0.01% | 13,590 |
| 2025-10-10 | 2025-10-08 | 0.191 | 71,150 | +0 | 0.01% | 13,590 |
| 2025-10-09 | 2025-10-06 | 0.189 | 71,150 | +0 | 0.01% | 13,447 |
| 2025-10-08 | 2025-10-03 | 0.184 | 71,150 | +0 | 0.01% | 13,092 |
| 2025-10-06 | 2025-10-02 | 0.190 | 71,150 | +0 | 0.01% | 13,518 |
| 2025-10-03 | 2025-09-30 | 0.164 | 71,150 | +0 | 0.01% | 11,669 |
| 2025-10-02 | 2025-09-29 | 0.165 | 71,150 | +0 | 0.01% | 11,740 |
| 2025-09-30 | 2025-09-26 | 0.162 | 71,150 | +0 | 0.01% | 11,526 |
| 2025-09-29 | 2025-09-25 | 0.195 | 71,150 | +0 | 0.01% | 13,874 |
| 2025-09-26 | 2025-09-24 | 0.168 | 71,150 | +0 | 0.01% | 11,953 |
| 2025-09-25 | 2025-09-23 | 0.161 | 71,150 | +0 | 0.01% | 11,455 |
| 2025-09-24 | 2025-09-22 | 0.165 | 71,150 | +0 | 0.01% | 11,740 |
| 2025-09-23 | 2025-09-19 | 0.172 | 71,150 | +0 | 0.01% | 12,238 |
| 2025-09-22 | 2025-09-18 | 0.165 | 71,150 | +0 | 0.01% | 11,740 |
| 2025-09-19 | 2025-09-17 | 0.170 | 71,150 | +0 | 0.01% | 12,096 |
| 2025-09-18 | 2025-09-16 | 0.186 | 71,150 | +0 | 0.01% | 13,234 |
| 2025-09-17 | 2025-09-15 | 0.179 | 71,150 | +0 | 0.01% | 12,736 |
| 2025-09-16 | 2025-09-12 | 0.163 | 71,150 | +0 | 0.01% | 11,597 |
| 2025-09-15 | 2025-09-11 | 0.166 | 71,150 | +0 | 0.01% | 11,811 |
| 2025-09-12 | 2025-09-10 | 0.166 | 71,150 | +0 | 0.01% | 11,811 |
| 2025-09-11 | 2025-09-09 | 0.150 | 71,150 | +0 | 0.01% | 10,672 |
| 2025-09-10 | 2025-09-08 | 0.145 | 71,150 | +0 | 0.01% | 10,317 |
| 2025-09-09 | 2025-09-05 | 0.147 | 71,150 | +0 | 0.01% | 10,459 |
| 2025-09-08 | 2025-09-04 | 0.149 | 71,150 | +0 | 0.01% | 10,601 |
| 2025-09-05 | 2025-09-03 | 0.147 | 71,150 | +0 | 0.01% | 10,459 |
| 2025-09-04 | 2025-09-02 | 0.148 | 71,150 | +0 | 0.01% | 10,530 |
| 2025-09-03 | 2025-09-01 | 0.159 | 71,150 | +0 | 0.01% | 11,313 |
| 2025-09-02 | 2025-08-29 | 0.161 | 71,150 | +0 | 0.01% | 11,455 |
| 2025-09-01 | 2025-08-28 | 0.161 | 71,150 | +0 | 0.01% | 11,455 |
| 2025-08-29 | 2025-08-27 | 0.167 | 71,150 | +0 | 0.01% | 11,882 |
| 2025-08-28 | 2025-08-26 | 0.172 | 71,150 | +0 | 0.01% | 12,238 |
| 2025-08-27 | 2025-08-25 | 0.158 | 71,150 | +0 | 0.01% | 11,242 |
| 2025-08-26 | 2025-08-22 | 0.153 | 71,150 | +0 | 0.01% | 10,886 |
| 2025-08-25 | 2025-08-21 | 0.153 | 71,150 | +0 | 0.01% | 10,886 |
| 2025-08-22 | 2025-08-20 | 0.153 | 71,150 | +0 | 0.01% | 10,886 |
| 2025-08-21 | 2025-08-19 | 0.153 | 71,150 | +0 | 0.01% | 10,886 |
| 2025-08-20 | 2025-08-18 | 0.153 | 71,150 | +0 | 0.01% | 10,886 |
| 2025-08-19 | 2025-08-15 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-08-18 | 2025-08-14 | 0.159 | 71,150 | +0 | 0.01% | 11,313 |
| 2025-08-15 | 2025-08-13 | 0.159 | 71,150 | +0 | 0.01% | 11,313 |
| 2025-08-14 | 2025-08-12 | 0.160 | 71,150 | +0 | 0.01% | 11,384 |
| 2025-08-13 | 2025-08-11 | 0.160 | 71,150 | +0 | 0.01% | 11,384 |
| 2025-08-12 | 2025-08-08 | 0.159 | 71,150 | +0 | 0.01% | 11,313 |
| 2025-08-11 | 2025-08-07 | 0.172 | 71,150 | +0 | 0.01% | 12,238 |
| 2025-08-08 | 2025-08-06 | 0.172 | 71,150 | +0 | 0.01% | 12,238 |
| 2025-08-07 | 2025-08-05 | 0.173 | 71,150 | +0 | 0.01% | 12,309 |
| 2025-08-06 | 2025-08-04 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-08-05 | 2025-08-01 | 0.153 | 71,150 | +0 | 0.01% | 10,886 |
| 2025-08-04 | 2025-07-31 | 0.150 | 71,150 | +0 | 0.01% | 10,672 |
| 2025-08-01 | 2025-07-30 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-07-31 | 2025-07-29 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-07-30 | 2025-07-28 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-07-29 | 2025-07-25 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-07-28 | 2025-07-24 | 0.157 | 71,150 | +0 | 0.01% | 11,171 |
| 2025-07-25 | 2025-07-23 | 0.147 | 71,150 | +0 | 0.01% | 10,459 |
| 2025-07-24 | 2025-07-22 | 0.165 | 71,150 | +0 | 0.01% | 11,740 |
| 2025-07-23 | 2025-07-21 | 0.166 | 71,150 | +0 | 0.01% | 11,811 |
| 2025-07-22 | 2025-07-18 | 0.166 | 71,150 | +0 | 0.01% | 11,811 |
| 2025-07-21 | 2025-07-17 | 0.163 | 71,150 | +0 | 0.01% | 11,597 |
| 2025-07-18 | 2025-07-16 | 0.165 | 71,150 | +0 | 0.01% | 11,740 |
| 2025-07-17 | 2025-07-15 | 0.165 | 71,150 | +0 | 0.01% | 11,740 |
| 2025-07-16 | 2025-07-14 | 0.146 | 71,150 | +0 | 0.01% | 10,388 |
| 2025-07-15 | 2025-07-11 | 0.162 | 71,150 | +0 | 0.01% | 11,526 |
| 2025-07-14 | 2025-07-10 | 0.163 | 71,150 | +0 | 0.01% | 11,597 |
| 2025-07-11 | 2025-07-09 | 0.168 | 71,150 | +0 | 0.01% | 11,953 |
| 2025-07-10 | 2025-07-08 | 0.169 | 71,150 | +0 | 0.01% | 12,024 |
| 2025-07-09 | 2025-07-07 | 0.164 | 71,150 | +0 | 0.01% | 11,669 |
| 2025-07-08 | 2025-07-04 | 0.175 | 71,150 | +0 | 0.01% | 12,451 |
| 2025-07-07 | 2025-07-03 | 0.175 | 71,150 | +0 | 0.01% | 12,451 |
| 2025-07-04 | 2025-07-02 | 0.169 | 71,150 | +0 | 0.01% | 12,024 |
| 2025-07-03 | 2025-06-30 | 0.175 | 71,150 | +0 | 0.01% | 12,451 |
| 2025-07-02 | 2025-06-27 | 0.180 | 71,150 | +0 | 0.01% | 12,807 |
| 2025-06-30 | 2025-06-26 | 0.177 | 71,150 | +0 | 0.01% | 12,594 |
| 2025-06-27 | 2025-06-25 | 0.177 | 71,150 | +0 | 0.01% | 12,594 |
| 2025-06-26 | 2025-06-24 | 0.178 | 71,150 | +0 | 0.01% | 12,665 |
| 2025-06-25 | 2025-06-23 | 0.178 | 71,150 | +0 | 0.01% | 12,665 |
| 2025-06-24 | 2025-06-20 | 0.180 | 71,150 | +0 | 0.01% | 12,807 |
| 2025-06-23 | 2025-06-19 | 0.178 | 71,150 | +0 | 0.01% | 12,665 |
| 2025-06-20 | 2025-06-18 | 0.179 | 71,150 | +0 | 0.01% | 12,736 |
| 2025-06-19 | 2025-06-17 | 0.177 | 71,150 | +0 | 0.01% | 12,594 |
| 2025-06-18 | 2025-06-16 | 0.177 | 71,150 | +0 | 0.01% | 12,594 |
| 2025-06-17 | 2025-06-13 | 0.166 | 71,150 | +0 | 0.01% | 11,811 |
| 2025-06-16 | 2025-06-12 | 0.169 | 71,150 | +0 | 0.01% | 12,024 |
| 2025-06-13 | 2025-06-11 | 0.168 | 71,150 | +0 | 0.01% | 11,953 |
| 2025-06-12 | 2025-06-10 | 0.176 | 71,150 | +0 | 0.01% | 12,522 |
| 2025-06-11 | 2025-06-09 | 0.176 | 71,150 | +0 | 0.01% | 12,522 |
| 2025-06-10 | 2025-06-06 | 0.181 | 71,150 | +0 | 0.01% | 12,878 |
| 2025-06-09 | 2025-06-05 | 0.183 | 71,150 | +0 | 0.01% | 13,020 |
| 2025-06-06 | 2025-06-04 | 0.194 | 71,150 | +0 | 0.01% | 13,803 |
| 2025-06-05 | 2025-06-03 | 0.208 | 71,150 | +0 | 0.01% | 14,799 |
| 2025-06-04 | 2025-06-02 | 0.200 | 71,150 | +0 | 0.01% | 14,230 |
| 2025-06-03 | 2025-05-30 | 0.170 | 71,150 | +0 | 0.01% | 12,096 |
| 2025-06-02 | 2025-05-29 | 0.149 | 71,150 | +0 | 0.01% | 10,601 |
| 2025-05-30 | 2025-05-28 | 0.125 | 71,150 | +0 | 0.01% | 8,894 |
| 2025-05-29 | 2025-05-27 | 0.126 | 71,150 | +0 | 0.01% | 8,965 |
| 2025-05-28 | 2025-05-26 | 0.109 | 71,150 | +0 | 0.01% | 7,755 |
| 2025-05-27 | 2025-05-23 | 0.109 | 71,150 | +0 | 0.02% | 7,755 |
| 2025-05-26 | 2025-05-22 | 0.113 | 71,150 | +0 | 0.02% | 8,040 |
| 2025-05-23 | 2025-05-21 | 0.113 | 71,150 | +0 | 0.02% | 8,040 |
| 2025-05-22 | 2025-05-20 | 0.110 | 71,150 | +0 | 0.02% | 7,826 |
| 2025-05-21 | 2025-05-19 | 0.121 | 71,150 | +0 | 0.02% | 8,609 |
| 2025-05-20 | 2025-05-16 | 0.121 | 71,150 | +0 | 0.02% | 8,609 |
| 2025-05-19 | 2025-05-15 | 0.125 | 71,150 | +0 | 0.02% | 8,894 |
| 2025-05-16 | 2025-05-14 | 0.125 | 71,150 | +0 | 0.02% | 8,894 |
| 2025-05-15 | 2025-05-13 | 0.140 | 71,150 | +0 | 0.02% | 9,961 |
| 2025-05-14 | 2025-05-12 | 0.124 | 71,150 | +0 | 0.02% | 8,823 |
| 2025-05-13 | 2025-05-09 | 0.117 | 71,150 | +0 | 0.02% | 8,325 |
| 2025-05-12 | 2025-05-08 | 0.121 | 71,150 | +0 | 0.02% | 8,609 |
| 2025-05-09 | 2025-05-07 | 0.130 | 71,150 | +0 | 0.02% | 9,250 |
| 2025-05-08 | 2025-05-06 | 0.137 | 71,150 | +0 | 0.02% | 9,748 |
| 2025-05-07 | 2025-05-02 | 0.132 | 71,150 | +0 | 0.02% | 9,392 |
| 2025-05-06 | 2025-04-30 | 0.126 | 71,150 | +0 | 0.02% | 8,965 |
| 2025-05-02 | 2025-04-29 | 0.140 | 71,150 | +0 | 0.02% | 9,961 |
| 2025-04-30 | 2025-04-28 | 0.140 | 71,150 | +0 | 0.02% | 9,961 |
| 2025-04-29 | 2025-04-25 | 0.123 | 71,150 | +0 | 0.02% | 8,751 |
| 2025-04-28 | 2025-04-24 | 0.132 | 71,150 | +0 | 0.02% | 9,392 |
| 2025-04-25 | 2025-04-23 | 0.125 | 71,150 | +0 | 0.02% | 8,894 |
| 2025-04-24 | 2025-04-22 | 0.153 | 71,150 | +0 | 0.02% | 10,873 |
| 2025-04-23 | 2025-04-17 | 0.169 | 71,150 | +13,883 | 0.02% | 12,022 |
| 2025-04-22 | 2025-04-16 | 0.145 | 57,267 | +0 | 0.02% | 8,325 |
| 2025-04-17 | 2025-04-15 | 0.164 | 57,267 | +0 | 0.02% | 9,392 |
| 2025-04-16 | 2025-04-14 | 0.200 | 57,267 | +0 | 0.02% | 11,455 |
| 2025-04-15 | 2025-04-11 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2025-04-14 | 2025-04-10 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2025-04-11 | 2025-04-09 | 0.231 | 57,267 | +0 | 0.02% | 13,234 |
| 2025-04-10 | 2025-04-08 | 0.231 | 57,267 | +0 | 0.02% | 13,234 |
| 2025-04-09 | 2025-04-07 | 0.231 | 57,267 | +0 | 0.02% | 13,234 |
| 2025-04-08 | 2025-04-03 | 0.258 | 57,267 | +0 | 0.02% | 14,799 |
| 2025-04-07 | 2025-04-02 | 0.258 | 57,267 | +0 | 0.02% | 14,799 |
| 2025-04-03 | 2025-04-01 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-04-02 | 2025-03-31 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2025-04-01 | 2025-03-28 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2025-03-31 | 2025-03-27 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2025-03-28 | 2025-03-26 | 0.255 | 57,267 | +0 | 0.02% | 14,586 |
| 2025-03-27 | 2025-03-25 | 0.255 | 57,267 | +0 | 0.02% | 14,586 |
| 2025-03-26 | 2025-03-24 | 0.255 | 57,267 | +0 | 0.02% | 14,586 |
| 2025-03-25 | 2025-03-21 | 0.255 | 57,267 | +0 | 0.02% | 14,586 |
| 2025-03-24 | 2025-03-20 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2025-03-21 | 2025-03-19 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2025-03-20 | 2025-03-18 | 0.283 | 57,267 | +0 | 0.02% | 16,222 |
| 2025-03-19 | 2025-03-17 | 0.255 | 57,267 | +0 | 0.02% | 14,586 |
| 2025-03-18 | 2025-03-14 | 0.287 | 57,267 | +0 | 0.02% | 16,436 |
| 2025-03-17 | 2025-03-13 | 0.287 | 57,267 | +0 | 0.02% | 16,436 |
| 2025-03-14 | 2025-03-12 | 0.262 | 57,267 | +0 | 0.02% | 15,013 |
| 2025-03-13 | 2025-03-11 | 0.262 | 57,267 | +0 | 0.02% | 15,013 |
| 2025-03-12 | 2025-03-10 | 0.253 | 57,267 | +0 | 0.02% | 14,515 |
| 2025-03-11 | 2025-03-07 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2025-03-10 | 2025-03-06 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2025-03-07 | 2025-03-05 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2025-03-06 | 2025-03-04 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2025-03-05 | 2025-03-03 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-03-04 | 2025-02-28 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-02-28 | 2025-02-26 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-02-26 | 2025-02-24 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-02-25 | 2025-02-21 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2025-02-24 | 2025-02-20 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2025-02-21 | 2025-02-19 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-02-20 | 2025-02-18 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2025-02-19 | 2025-02-17 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2025-02-18 | 2025-02-14 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2025-02-17 | 2025-02-13 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2025-02-14 | 2025-02-12 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2025-02-13 | 2025-02-11 | 0.281 | 57,267 | +0 | 0.02% | 16,080 |
| 2025-02-12 | 2025-02-10 | 0.281 | 57,267 | +0 | 0.02% | 16,080 |
| 2025-02-11 | 2025-02-07 | 0.255 | 57,267 | +0 | 0.02% | 14,586 |
| 2025-02-10 | 2025-02-06 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2025-02-07 | 2025-02-05 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2025-02-06 | 2025-02-04 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2025-02-05 | 2025-02-03 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2025-02-04 | 2025-01-28 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2025-02-03 | 2025-01-24 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2025-01-27 | 2025-01-23 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2025-01-24 | 2025-01-22 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2025-01-23 | 2025-01-21 | 0.252 | 57,267 | +0 | 0.02% | 14,443 |
| 2025-01-22 | 2025-01-20 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-21 | 2025-01-17 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-20 | 2025-01-16 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-17 | 2025-01-15 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-16 | 2025-01-14 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-15 | 2025-01-13 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-14 | 2025-01-10 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-13 | 2025-01-09 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-10 | 2025-01-08 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-09 | 2025-01-07 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2025-01-08 | 2025-01-06 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2025-01-07 | 2025-01-03 | 0.281 | 57,267 | +0 | 0.02% | 16,080 |
| 2025-01-06 | 2025-01-02 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2025-01-02 | 2024-12-27 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-12-30 | 2024-12-24 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-12-27 | 2024-12-20 | 0.285 | 57,267 | +0 | 0.02% | 16,293 |
| 2024-12-23 | 2024-12-19 | 0.285 | 57,267 | +0 | 0.02% | 16,293 |
| 2024-12-20 | 2024-12-18 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-12-19 | 2024-12-17 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-12-18 | 2024-12-16 | 0.247 | 57,267 | +0 | 0.02% | 14,159 |
| 2024-12-17 | 2024-12-13 | 0.253 | 57,267 | +0 | 0.02% | 14,515 |
| 2024-12-16 | 2024-12-12 | 0.253 | 57,267 | +0 | 0.02% | 14,515 |
| 2024-12-13 | 2024-12-11 | 0.271 | 57,267 | +0 | 0.02% | 15,511 |
| 2024-12-12 | 2024-12-10 | 0.271 | 57,267 | +0 | 0.02% | 15,511 |
| 2024-12-11 | 2024-12-09 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-12-10 | 2024-12-06 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-12-09 | 2024-12-05 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-12-06 | 2024-12-04 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-12-05 | 2024-12-03 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-12-04 | 2024-12-02 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-12-03 | 2024-11-29 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-12-02 | 2024-11-28 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-29 | 2024-11-27 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-28 | 2024-11-26 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-27 | 2024-11-25 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-26 | 2024-11-22 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-25 | 2024-11-21 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-22 | 2024-11-20 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-21 | 2024-11-19 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-11-20 | 2024-11-18 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2024-11-19 | 2024-11-15 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-18 | 2024-11-14 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-15 | 2024-11-13 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-14 | 2024-11-12 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-13 | 2024-11-11 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-12 | 2024-11-08 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-11 | 2024-11-07 | 0.280 | 57,267 | +0 | 0.02% | 16,009 |
| 2024-11-08 | 2024-11-06 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-11-07 | 2024-11-05 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-11-06 | 2024-11-04 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-11-05 | 2024-11-01 | 0.251 | 57,267 | +0 | 0.02% | 14,372 |
| 2024-11-04 | 2024-10-31 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2024-10-31 | 2024-10-29 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-10-30 | 2024-10-28 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-10-29 | 2024-10-25 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2024-10-28 | 2024-10-24 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-25 | 2024-10-23 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-24 | 2024-10-22 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-23 | 2024-10-21 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-22 | 2024-10-18 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-21 | 2024-10-17 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-18 | 2024-10-16 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-10-17 | 2024-10-15 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-10-16 | 2024-10-14 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-10-15 | 2024-10-10 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-10-14 | 2024-10-09 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-10-10 | 2024-10-08 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-10-09 | 2024-10-07 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-10-08 | 2024-10-04 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-10-07 | 2024-10-03 | 0.277 | 57,267 | +0 | 0.02% | 15,866 |
| 2024-10-04 | 2024-10-02 | 0.283 | 57,267 | +0 | 0.02% | 16,222 |
| 2024-10-03 | 2024-09-30 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-10-02 | 2024-09-27 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-30 | 2024-09-26 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-27 | 2024-09-25 | 0.227 | 57,267 | +0 | 0.02% | 13,020 |
| 2024-09-26 | 2024-09-24 | 0.244 | 57,267 | +0 | 0.02% | 13,945 |
| 2024-09-25 | 2024-09-23 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-24 | 2024-09-20 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-23 | 2024-09-19 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-20 | 2024-09-17 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-19 | 2024-09-16 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-17 | 2024-09-13 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-09-16 | 2024-09-12 | 0.231 | 57,267 | +0 | 0.02% | 13,234 |
| 2024-09-13 | 2024-09-11 | 0.235 | 57,267 | +0 | 0.02% | 13,447 |
| 2024-09-12 | 2024-09-10 | 0.234 | 57,267 | +0 | 0.02% | 13,376 |
| 2024-09-11 | 2024-09-09 | 0.225 | 57,267 | +0 | 0.02% | 12,878 |
| 2024-09-10 | 2024-09-05 | 0.245 | 57,267 | +0 | 0.02% | 14,017 |
| 2024-09-09 | 2024-09-04 | 0.258 | 57,267 | +0 | 0.02% | 14,799 |
| 2024-09-05 | 2024-09-03 | 0.258 | 57,267 | +0 | 0.02% | 14,799 |
| 2024-09-04 | 2024-09-02 | 0.258 | 57,267 | +0 | 0.02% | 14,799 |
| 2024-09-03 | 2024-08-30 | 0.265 | 57,267 | +0 | 0.02% | 15,155 |
| 2024-09-02 | 2024-08-29 | 0.216 | 57,267 | +0 | 0.02% | 12,380 |
| 2024-08-30 | 2024-08-28 | 0.227 | 57,267 | +0 | 0.02% | 13,020 |
| 2024-08-29 | 2024-08-27 | 0.227 | 57,267 | +0 | 0.02% | 13,020 |
| 2024-08-28 | 2024-08-26 | 0.230 | 57,267 | +0 | 0.02% | 13,163 |
| 2024-08-27 | 2024-08-23 | 0.235 | 57,267 | +0 | 0.02% | 13,447 |
| 2024-08-26 | 2024-08-22 | 0.235 | 57,267 | +0 | 0.02% | 13,447 |
| 2024-08-23 | 2024-08-21 | 0.244 | 57,267 | +0 | 0.02% | 13,945 |
| 2024-08-22 | 2024-08-20 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-08-21 | 2024-08-19 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-08-20 | 2024-08-16 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-08-19 | 2024-08-15 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2024-08-16 | 2024-08-14 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2024-08-15 | 2024-08-13 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-08-14 | 2024-08-12 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-08-13 | 2024-08-09 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-08-12 | 2024-08-08 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-08-09 | 2024-08-07 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-08-08 | 2024-08-06 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-08-07 | 2024-08-05 | 0.236 | 57,267 | +0 | 0.02% | 13,518 |
| 2024-08-06 | 2024-08-02 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-08-05 | 2024-08-01 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-08-02 | 2024-07-31 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-08-01 | 2024-07-30 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-07-31 | 2024-07-29 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-07-30 | 2024-07-26 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-07-29 | 2024-07-25 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-07-26 | 2024-07-24 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-07-25 | 2024-07-23 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-07-24 | 2024-07-22 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-07-23 | 2024-07-19 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-07-22 | 2024-07-18 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-07-19 | 2024-07-17 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2024-07-18 | 2024-07-16 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2024-07-17 | 2024-07-15 | 0.260 | 57,267 | +0 | 0.02% | 14,870 |
| 2024-07-16 | 2024-07-12 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-07-15 | 2024-07-11 | 0.296 | 57,267 | +0 | 0.02% | 16,934 |
| 2024-07-12 | 2024-07-10 | 0.247 | 57,267 | +0 | 0.02% | 14,159 |
| 2024-07-11 | 2024-07-09 | 0.247 | 57,267 | +0 | 0.02% | 14,159 |
| 2024-07-10 | 2024-07-08 | 0.247 | 57,267 | +0 | 0.02% | 14,159 |
| 2024-07-09 | 2024-07-05 | 0.247 | 57,267 | +0 | 0.02% | 14,159 |
| 2024-07-08 | 2024-07-04 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-07-05 | 2024-07-03 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-07-04 | 2024-07-02 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-07-03 | 2024-06-28 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-07-02 | 2024-06-27 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-06-28 | 2024-06-26 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-06-27 | 2024-06-25 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-06-26 | 2024-06-24 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-06-25 | 2024-06-21 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-06-24 | 2024-06-20 | 0.258 | 57,267 | +0 | 0.02% | 14,799 |
| 2024-06-21 | 2024-06-19 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2024-06-20 | 2024-06-18 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2024-06-19 | 2024-06-17 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2024-06-18 | 2024-06-14 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2024-06-17 | 2024-06-13 | 0.265 | 57,267 | +0 | 0.02% | 15,155 |
| 2024-06-14 | 2024-06-12 | 0.265 | 57,267 | +0 | 0.02% | 15,155 |
| 2024-06-13 | 2024-06-11 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2024-06-12 | 2024-06-07 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2024-06-11 | 2024-06-06 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2024-06-07 | 2024-06-05 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2024-06-06 | 2024-06-04 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-06-05 | 2024-06-03 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-06-04 | 2024-05-31 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-06-03 | 2024-05-30 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-31 | 2024-05-29 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-05-30 | 2024-05-28 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-05-29 | 2024-05-27 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-05-28 | 2024-05-24 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2024-05-27 | 2024-05-23 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-24 | 2024-05-22 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-23 | 2024-05-21 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-22 | 2024-05-20 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-21 | 2024-05-17 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-20 | 2024-05-16 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-17 | 2024-05-14 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-16 | 2024-05-13 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-14 | 2024-05-10 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-13 | 2024-05-09 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-05-10 | 2024-05-08 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2024-05-09 | 2024-05-07 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2024-05-08 | 2024-05-06 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2024-05-07 | 2024-05-03 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2024-05-06 | 2024-05-02 | 0.267 | 57,267 | +0 | 0.02% | 15,297 |
| 2024-05-03 | 2024-04-30 | 0.268 | 57,267 | +0 | 0.02% | 15,368 |
| 2024-05-02 | 2024-04-29 | 0.268 | 57,267 | +0 | 0.02% | 15,368 |
| 2024-04-30 | 2024-04-26 | 0.256 | 57,267 | +0 | 0.02% | 14,657 |
| 2024-04-29 | 2024-04-25 | 0.270 | 57,267 | +0 | 0.02% | 15,440 |
| 2024-04-26 | 2024-04-24 | 0.272 | 57,267 | +0 | 0.02% | 15,582 |
| 2024-04-25 | 2024-04-23 | 0.293 | 57,267 | +0 | 0.02% | 16,791 |
| 2024-04-24 | 2024-04-22 | 0.246 | 57,267 | +0 | 0.02% | 14,088 |
| 2024-04-23 | 2024-04-19 | 0.247 | 57,267 | +0 | 0.02% | 14,159 |
| 2024-04-22 | 2024-04-18 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-04-19 | 2024-04-17 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-04-18 | 2024-04-16 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-04-17 | 2024-04-15 | 0.248 | 57,267 | +0 | 0.02% | 14,230 |
| 2024-04-16 | 2024-04-12 | 0.268 | 57,267 | +0 | 0.02% | 15,368 |
| 2024-04-15 | 2024-04-11 | 0.268 | 57,267 | +0 | 0.02% | 15,368 |
| 2024-04-12 | 2024-04-10 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-04-11 | 2024-04-09 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-04-10 | 2024-04-08 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-04-09 | 2024-04-05 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-04-08 | 2024-04-03 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-04-05 | 2024-04-02 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-04-03 | 2024-03-28 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-04-02 | 2024-03-27 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-03-28 | 2024-03-26 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-03-27 | 2024-03-25 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-03-26 | 2024-03-22 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-03-25 | 2024-03-21 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-03-22 | 2024-03-20 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-03-21 | 2024-03-19 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-03-20 | 2024-03-18 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-03-19 | 2024-03-15 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2024-03-18 | 2024-03-14 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2024-03-15 | 2024-03-13 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2024-03-14 | 2024-03-12 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2024-03-13 | 2024-03-11 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-12 | 2024-03-08 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-11 | 2024-03-07 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-08 | 2024-03-06 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-07 | 2024-03-05 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-06 | 2024-03-04 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-05 | 2024-03-01 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-04 | 2024-02-29 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-03-01 | 2024-02-28 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-02-29 | 2024-02-27 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-02-28 | 2024-02-26 | 0.303 | 57,267 | +0 | 0.02% | 17,361 |
| 2024-02-27 | 2024-02-23 | 0.303 | 57,267 | +0 | 0.02% | 17,361 |
| 2024-02-26 | 2024-02-22 | 0.303 | 57,267 | +0 | 0.02% | 17,361 |
| 2024-02-23 | 2024-02-21 | 0.303 | 57,267 | +0 | 0.02% | 17,361 |
| 2024-02-22 | 2024-02-20 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2024-02-21 | 2024-02-19 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2024-02-20 | 2024-02-16 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2024-02-19 | 2024-02-15 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2024-02-16 | 2024-02-14 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2024-02-15 | 2024-02-09 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2024-02-14 | 2024-02-07 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-02-08 | 2024-02-06 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2024-02-07 | 2024-02-05 | 0.261 | 57,267 | +0 | 0.02% | 14,941 |
| 2024-02-06 | 2024-02-02 | 0.283 | 57,267 | +0 | 0.02% | 16,222 |
| 2024-02-05 | 2024-02-01 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-02-02 | 2024-01-31 | 0.293 | 57,267 | +0 | 0.02% | 16,791 |
| 2024-02-01 | 2024-01-30 | 0.285 | 57,267 | +0 | 0.02% | 16,293 |
| 2024-01-31 | 2024-01-29 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-01-30 | 2024-01-26 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2024-01-29 | 2024-01-25 | 0.271 | 57,267 | +0 | 0.02% | 15,511 |
| 2024-01-26 | 2024-01-24 | 0.272 | 57,267 | +0 | 0.02% | 15,582 |
| 2024-01-25 | 2024-01-23 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-01-24 | 2024-01-22 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-01-23 | 2024-01-19 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2024-01-22 | 2024-01-18 | 0.263 | 57,267 | +0 | 0.02% | 15,084 |
| 2024-01-19 | 2024-01-17 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-01-18 | 2024-01-16 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-01-17 | 2024-01-15 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-01-16 | 2024-01-12 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-01-15 | 2024-01-11 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-01-12 | 2024-01-10 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2024-01-11 | 2024-01-09 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2024-01-10 | 2024-01-08 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2024-01-09 | 2024-01-05 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2024-01-08 | 2024-01-04 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2024-01-05 | 2024-01-03 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2024-01-04 | 2024-01-02 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2024-01-03 | 2023-12-29 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2024-01-02 | 2023-12-28 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-12-29 | 2023-12-27 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-12-28 | 2023-12-22 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-12-27 | 2023-12-21 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-12-22 | 2023-12-20 | 0.277 | 57,267 | +0 | 0.02% | 15,866 |
| 2023-12-21 | 2023-12-19 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2023-12-20 | 2023-12-18 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2023-12-19 | 2023-12-15 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-12-18 | 2023-12-14 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-12-15 | 2023-12-13 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-12-14 | 2023-12-12 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-12-13 | 2023-12-11 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-12-12 | 2023-12-08 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-12-11 | 2023-12-07 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-12-08 | 2023-12-06 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-12-07 | 2023-12-05 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-12-06 | 2023-12-04 | 0.309 | 57,267 | +0 | 0.02% | 17,716 |
| 2023-12-05 | 2023-12-01 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-12-04 | 2023-11-30 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-12-01 | 2023-11-29 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-11-30 | 2023-11-28 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-11-29 | 2023-11-27 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-11-28 | 2023-11-24 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-11-27 | 2023-11-23 | 0.307 | 57,267 | +0 | 0.02% | 17,574 |
| 2023-11-24 | 2023-11-22 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-11-23 | 2023-11-21 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-22 | 2023-11-20 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-21 | 2023-11-17 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-20 | 2023-11-16 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-17 | 2023-11-15 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-16 | 2023-11-14 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-15 | 2023-11-13 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-14 | 2023-11-10 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-13 | 2023-11-09 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-10 | 2023-11-08 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-09 | 2023-11-07 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-08 | 2023-11-06 | 0.286 | 57,267 | +0 | 0.02% | 16,364 |
| 2023-11-07 | 2023-11-03 | 0.296 | 57,267 | +0 | 0.02% | 16,934 |
| 2023-11-06 | 2023-11-02 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-11-03 | 2023-11-01 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-11-02 | 2023-10-31 | 0.253 | 57,267 | +0 | 0.02% | 14,515 |
| 2023-11-01 | 2023-10-30 | 0.253 | 57,267 | +0 | 0.02% | 14,515 |
| 2023-10-31 | 2023-10-27 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-10-30 | 2023-10-26 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-10-27 | 2023-10-25 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-10-26 | 2023-10-24 | 0.275 | 57,267 | +0 | 0.02% | 15,724 |
| 2023-10-25 | 2023-10-20 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2023-10-24 | 2023-10-19 | 0.273 | 57,267 | +0 | 0.02% | 15,653 |
| 2023-10-20 | 2023-10-18 | 0.266 | 57,267 | +0 | 0.02% | 15,226 |
| 2023-10-19 | 2023-10-17 | 0.296 | 57,267 | +0 | 0.02% | 16,934 |
| 2023-10-18 | 2023-10-16 | 0.296 | 57,267 | +0 | 0.02% | 16,934 |
| 2023-10-17 | 2023-10-13 | 0.296 | 57,267 | +0 | 0.02% | 16,934 |
| 2023-10-16 | 2023-10-12 | 0.296 | 57,267 | +0 | 0.02% | 16,934 |
| 2023-10-13 | 2023-10-11 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-10-12 | 2023-10-10 | 0.281 | 57,267 | +0 | 0.02% | 16,080 |
| 2023-10-11 | 2023-10-09 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2023-10-10 | 2023-10-06 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2023-10-09 | 2023-10-05 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2023-10-06 | 2023-10-04 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-10-05 | 2023-10-03 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-10-04 | 2023-09-29 | 0.299 | 57,267 | +0 | 0.02% | 17,147 |
| 2023-10-03 | 2023-09-28 | 0.283 | 57,267 | +0 | 0.02% | 16,222 |
| 2023-09-29 | 2023-09-27 | 0.287 | 57,267 | +0 | 0.02% | 16,436 |
| 2023-09-28 | 2023-09-26 | 0.302 | 57,267 | +0 | 0.02% | 17,289 |
| 2023-09-27 | 2023-09-25 | 0.292 | 57,267 | +0 | 0.02% | 16,720 |
| 2023-09-26 | 2023-09-22 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-09-25 | 2023-09-21 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-09-22 | 2023-09-20 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-09-21 | 2023-09-19 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-09-20 | 2023-09-18 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-09-19 | 2023-09-15 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-09-18 | 2023-09-14 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-09-15 | 2023-09-13 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-09-14 | 2023-09-12 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-09-13 | 2023-09-11 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-09-12 | 2023-09-07 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-09-11 | 2023-09-06 | 0.302 | 57,267 | +0 | 0.02% | 17,289 |
| 2023-09-07 | 2023-09-05 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-09-06 | 2023-09-04 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-09-05 | 2023-08-31 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-09-04 | 2023-08-30 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-08-31 | 2023-08-29 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-08-30 | 2023-08-28 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-08-29 | 2023-08-25 | 0.309 | 57,267 | +0 | 0.02% | 17,716 |
| 2023-08-28 | 2023-08-24 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-08-25 | 2023-08-23 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-08-24 | 2023-08-22 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-08-23 | 2023-08-21 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-08-22 | 2023-08-18 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-08-21 | 2023-08-17 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-08-18 | 2023-08-16 | 0.301 | 57,267 | +0 | 0.02% | 17,218 |
| 2023-08-17 | 2023-08-15 | 0.301 | 57,267 | +0 | 0.02% | 17,218 |
| 2023-08-16 | 2023-08-14 | 0.301 | 57,267 | +0 | 0.02% | 17,218 |
| 2023-08-15 | 2023-08-11 | 0.306 | 57,267 | +0 | 0.02% | 17,503 |
| 2023-08-14 | 2023-08-10 | 0.306 | 57,267 | +0 | 0.02% | 17,503 |
| 2023-08-11 | 2023-08-09 | 0.306 | 57,267 | +0 | 0.02% | 17,503 |
| 2023-08-10 | 2023-08-08 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-08-09 | 2023-08-07 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-08-08 | 2023-08-04 | 0.304 | 57,267 | +0 | 0.02% | 17,432 |
| 2023-08-07 | 2023-08-03 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-08-04 | 2023-08-02 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-08-03 | 2023-08-01 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-08-02 | 2023-07-31 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-08-01 | 2023-07-28 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-07-31 | 2023-07-27 | 0.301 | 57,267 | +0 | 0.02% | 17,218 |
| 2023-07-28 | 2023-07-26 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-07-27 | 2023-07-25 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-07-26 | 2023-07-24 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-07-25 | 2023-07-21 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-07-24 | 2023-07-20 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-07-21 | 2023-07-19 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-07-20 | 2023-07-18 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-07-19 | 2023-07-14 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-07-18 | 2023-07-13 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-07-14 | 2023-07-12 | 0.306 | 57,267 | +0 | 0.02% | 17,503 |
| 2023-07-13 | 2023-07-11 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-07-12 | 2023-07-10 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-07-11 | 2023-07-07 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-07-10 | 2023-07-06 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-07-07 | 2023-07-05 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-07-06 | 2023-07-04 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-07-05 | 2023-07-03 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-07-04 | 2023-06-30 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-07-03 | 2023-06-29 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-30 | 2023-06-28 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-29 | 2023-06-27 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-28 | 2023-06-26 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-27 | 2023-06-23 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-26 | 2023-06-21 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-23 | 2023-06-20 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-21 | 2023-06-19 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-20 | 2023-06-16 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-19 | 2023-06-15 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-16 | 2023-06-14 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-15 | 2023-06-13 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-06-14 | 2023-06-12 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-13 | 2023-06-09 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-12 | 2023-06-08 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-06-09 | 2023-06-07 | 0.354 | 57,267 | +0 | 0.02% | 20,278 |
| 2023-06-08 | 2023-06-06 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2023-06-07 | 2023-06-05 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2023-06-06 | 2023-06-02 | 0.297 | 57,267 | +0 | 0.02% | 17,005 |
| 2023-06-05 | 2023-06-01 | 0.298 | 57,267 | +0 | 0.02% | 17,076 |
| 2023-06-02 | 2023-05-31 | 0.309 | 57,267 | +0 | 0.02% | 17,716 |
| 2023-06-01 | 2023-05-30 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-05-31 | 2023-05-29 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-05-30 | 2023-05-25 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-05-29 | 2023-05-24 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-05-25 | 2023-05-23 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-24 | 2023-05-22 | 0.342 | 57,267 | +0 | 0.02% | 19,566 |
| 2023-05-23 | 2023-05-19 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-22 | 2023-05-18 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-19 | 2023-05-17 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-05-18 | 2023-05-16 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-05-17 | 2023-05-15 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-05-16 | 2023-05-12 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-05-15 | 2023-05-11 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-05-12 | 2023-05-10 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-11 | 2023-05-09 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-10 | 2023-05-08 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-09 | 2023-05-05 | 0.360 | 57,267 | +0 | 0.02% | 20,633 |
| 2023-05-08 | 2023-05-04 | 0.367 | 57,267 | +0 | 0.02% | 20,989 |
| 2023-05-05 | 2023-05-03 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-05-04 | 2023-05-02 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-03 | 2023-04-28 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-05-02 | 2023-04-27 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-04-28 | 2023-04-26 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-04-27 | 2023-04-25 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-04-26 | 2023-04-24 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2023-04-25 | 2023-04-21 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-04-24 | 2023-04-20 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2023-04-21 | 2023-04-19 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-04-20 | 2023-04-18 | 0.348 | 57,267 | +0 | 0.02% | 19,922 |
| 2023-04-19 | 2023-04-17 | 0.360 | 57,267 | +0 | 0.02% | 20,633 |
| 2023-04-18 | 2023-04-14 | 0.435 | 57,267 | +0 | 0.02% | 24,902 |
| 2023-04-17 | 2023-04-13 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-04-14 | 2023-04-12 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-04-13 | 2023-04-11 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-04-12 | 2023-04-06 | 0.447 | 57,267 | +0 | 0.02% | 25,614 |
| 2023-04-11 | 2023-04-04 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-04-06 | 2023-04-03 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-04-04 | 2023-03-31 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-04-03 | 2023-03-30 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-03-31 | 2023-03-29 | 0.416 | 57,267 | +0 | 0.02% | 23,835 |
| 2023-03-30 | 2023-03-28 | 0.447 | 57,267 | +0 | 0.02% | 25,614 |
| 2023-03-29 | 2023-03-27 | 0.410 | 57,267 | +0 | 0.02% | 23,479 |
| 2023-03-28 | 2023-03-24 | 0.466 | 57,267 | +0 | 0.02% | 26,681 |
| 2023-03-27 | 2023-03-23 | 0.460 | 57,267 | +0 | 0.02% | 26,325 |
| 2023-03-24 | 2023-03-22 | 0.441 | 57,267 | +0 | 0.02% | 25,258 |
| 2023-03-23 | 2023-03-21 | 0.435 | 57,267 | +0 | 0.02% | 24,902 |
| 2023-03-22 | 2023-03-20 | 0.534 | 57,267 | +0 | 0.02% | 30,594 |
| 2023-03-21 | 2023-03-17 | 0.547 | 57,267 | +0 | 0.02% | 31,306 |
| 2023-03-20 | 2023-03-16 | 0.540 | 57,267 | +0 | 0.02% | 30,950 |
| 2023-03-17 | 2023-03-15 | 0.559 | 57,267 | +0 | 0.02% | 32,017 |
| 2023-03-16 | 2023-03-14 | 0.522 | 57,267 | +0 | 0.02% | 29,883 |
| 2023-03-15 | 2023-03-13 | 0.528 | 57,267 | +0 | 0.02% | 30,239 |
| 2023-03-14 | 2023-03-10 | 0.503 | 57,267 | +0 | 0.02% | 28,816 |
| 2023-03-13 | 2023-03-09 | 0.485 | 57,267 | +0 | 0.02% | 27,748 |
| 2023-03-10 | 2023-03-08 | 0.485 | 57,267 | +0 | 0.02% | 27,748 |
| 2023-03-09 | 2023-03-07 | 0.485 | 57,267 | +0 | 0.02% | 27,748 |
| 2023-03-08 | 2023-03-06 | 0.491 | 57,267 | +0 | 0.02% | 28,104 |
| 2023-03-07 | 2023-03-03 | 0.485 | 57,267 | +0 | 0.02% | 27,748 |
| 2023-03-06 | 2023-03-02 | 0.491 | 57,267 | +0 | 0.02% | 28,104 |
| 2023-03-03 | 2023-03-01 | 0.478 | 57,267 | +0 | 0.02% | 27,393 |
| 2023-03-02 | 2023-02-28 | 0.485 | 57,267 | +0 | 0.02% | 27,748 |
| 2023-03-01 | 2023-02-27 | 0.497 | 57,267 | +0 | 0.02% | 28,460 |
| 2023-02-28 | 2023-02-24 | 0.497 | 57,267 | +0 | 0.02% | 28,460 |
| 2023-02-27 | 2023-02-23 | 0.497 | 57,267 | +0 | 0.02% | 28,460 |
| 2023-02-24 | 2023-02-22 | 0.478 | 57,267 | +0 | 0.02% | 27,393 |
| 2023-02-23 | 2023-02-21 | 0.491 | 57,267 | +0 | 0.02% | 28,104 |
| 2023-02-22 | 2023-02-20 | 0.516 | 57,267 | +0 | 0.02% | 29,527 |
| 2023-02-21 | 2023-02-17 | 0.528 | 57,267 | +0 | 0.02% | 30,239 |
| 2023-02-20 | 2023-02-16 | 0.509 | 57,267 | +0 | 0.02% | 29,171 |
| 2023-02-17 | 2023-02-15 | 0.509 | 57,267 | +0 | 0.02% | 29,171 |
| 2023-02-16 | 2023-02-14 | 0.522 | 57,267 | +0 | 0.02% | 29,883 |
| 2023-02-15 | 2023-02-13 | 0.522 | 57,267 | +0 | 0.02% | 29,883 |
| 2023-02-14 | 2023-02-10 | 0.528 | 57,267 | +0 | 0.02% | 30,239 |
| 2023-02-13 | 2023-02-09 | 0.516 | 57,267 | +0 | 0.02% | 29,527 |
| 2023-02-10 | 2023-02-08 | 0.516 | 57,267 | +0 | 0.02% | 29,527 |
| 2023-02-09 | 2023-02-07 | 0.540 | 57,267 | +0 | 0.02% | 30,950 |
| 2023-02-08 | 2023-02-06 | 0.453 | 57,267 | +0 | 0.02% | 25,970 |
| 2023-02-07 | 2023-02-03 | 0.460 | 57,267 | +0 | 0.02% | 26,325 |
| 2023-02-06 | 2023-02-02 | 0.460 | 57,267 | +0 | 0.02% | 26,325 |
| 2023-02-03 | 2023-02-01 | 0.398 | 57,267 | +0 | 0.02% | 22,768 |
| 2023-02-02 | 2023-01-31 | 0.367 | 57,267 | +0 | 0.02% | 20,989 |
| 2023-02-01 | 2023-01-30 | 0.360 | 57,267 | +0 | 0.02% | 20,633 |
| 2023-01-31 | 2023-01-27 | 0.367 | 57,267 | +0 | 0.02% | 20,989 |
| 2023-01-30 | 2023-01-26 | 0.335 | 57,267 | +0 | 0.02% | 19,210 |
| 2023-01-27 | 2023-01-20 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-01-26 | 2023-01-19 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-20 | 2023-01-18 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-19 | 2023-01-17 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-18 | 2023-01-16 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-17 | 2023-01-13 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-01-16 | 2023-01-12 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-01-13 | 2023-01-11 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-12 | 2023-01-10 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2023-01-11 | 2023-01-09 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-10 | 2023-01-06 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-09 | 2023-01-05 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-01-06 | 2023-01-04 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2023-01-05 | 2023-01-03 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-04 | 2022-12-30 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2023-01-03 | 2022-12-29 | 0.306 | 57,267 | +0 | 0.02% | 17,503 |
| 2022-12-30 | 2022-12-28 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2022-12-29 | 2022-12-23 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2022-12-28 | 2022-12-22 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2022-12-23 | 2022-12-21 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2022-12-22 | 2022-12-20 | 0.311 | 57,267 | +0 | 0.02% | 17,787 |
| 2022-12-21 | 2022-12-19 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2022-12-20 | 2022-12-16 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2022-12-19 | 2022-12-15 | 0.317 | 57,267 | +0 | 0.02% | 18,143 |
| 2022-12-16 | 2022-12-14 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2022-12-15 | 2022-12-13 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2022-12-14 | 2022-12-12 | 0.329 | 57,267 | +0 | 0.02% | 18,855 |
| 2022-12-13 | 2022-12-09 | 0.323 | 57,267 | +0 | 0.02% | 18,499 |
| 2022-12-12 | 2022-12-08 | 0.308 | 57,267 | +0 | 0.02% | 17,645 |
| 2022-12-09 | 2022-12-07 | 0.309 | 57,267 | +0 | 0.02% | 17,716 |
| 2022-12-08 | 2022-12-06 | 0.309 | 57,267 | +0 | 0.02% | 17,716 |
| 2022-12-07 | 2022-12-05 | 1.016 | 57,267 | +0 | 0.02% | 58,211 |
| 2022-12-06 | 2022-12-02 | 0.941 | 57,267 | +24,369 | 0.02% | 53,876 |
| 2022-12-05 | 2022-12-01 | 0.952 | 32,898 | +0 | 0.02% | 31,306 |
| 2022-12-02 | 2022-11-30 | 0.973 | 32,898 | +0 | 0.02% | 32,017 |
| 2022-12-01 | 2022-11-29 | 0.984 | 32,898 | +0 | 0.02% | 32,373 |
| 2022-11-30 | 2022-11-28 | 0.941 | 32,898 | +0 | 0.02% | 30,950 |
| 2022-11-29 | 2022-11-25 | 0.919 | 32,898 | +0 | 0.02% | 30,239 |
| 2022-11-28 | 2022-11-24 | 0.962 | 32,898 | +0 | 0.02% | 31,662 |
| 2022-11-25 | 2022-11-23 | 0.898 | 32,898 | +0 | 0.02% | 29,527 |
| 2022-11-24 | 2022-11-22 | 0.908 | 32,898 | +0 | 0.02% | 29,883 |
| 2022-11-23 | 2022-11-21 | 0.865 | 32,898 | +0 | 0.02% | 28,460 |
| 2022-11-22 | 2022-11-18 | 0.833 | 32,898 | +0 | 0.02% | 27,393 |
| 2022-11-21 | 2022-11-17 | 0.854 | 32,898 | +0 | 0.02% | 28,104 |
| 2022-11-18 | 2022-11-16 | 0.854 | 32,898 | +0 | 0.02% | 28,104 |
| 2022-11-17 | 2022-11-15 | 0.843 | 32,898 | +0 | 0.02% | 27,748 |
| 2022-11-16 | 2022-11-14 | 0.811 | 32,898 | +0 | 0.02% | 26,681 |
| 2022-11-15 | 2022-11-11 | 0.725 | 32,898 | +0 | 0.02% | 23,835 |
| 2022-11-14 | 2022-11-10 | 0.670 | 32,898 | +0 | 0.02% | 22,056 |
| 2022-11-11 | 2022-11-09 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-11-10 | 2022-11-08 | 0.714 | 32,898 | +0 | 0.02% | 23,479 |
| 2022-11-09 | 2022-11-07 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-11-08 | 2022-11-04 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-11-07 | 2022-11-03 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-11-04 | 2022-11-02 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-11-03 | 2022-11-01 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-11-02 | 2022-10-31 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-11-01 | 2022-10-28 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-10-31 | 2022-10-27 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-10-28 | 2022-10-26 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-10-27 | 2022-10-25 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-10-26 | 2022-10-24 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-10-25 | 2022-10-21 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-10-24 | 2022-10-20 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-10-21 | 2022-10-19 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-10-20 | 2022-10-18 | 0.703 | 32,898 | +0 | 0.02% | 23,124 |
| 2022-10-19 | 2022-10-17 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-10-18 | 2022-10-14 | 0.660 | 32,898 | +0 | 0.02% | 21,701 |
| 2022-10-17 | 2022-10-13 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-10-14 | 2022-10-12 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-10-13 | 2022-10-11 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-10-12 | 2022-10-10 | 0.714 | 32,898 | +0 | 0.02% | 23,479 |
| 2022-10-11 | 2022-10-07 | 0.725 | 32,898 | +0 | 0.02% | 23,835 |
| 2022-10-10 | 2022-10-06 | 0.725 | 32,898 | +0 | 0.02% | 23,835 |
| 2022-10-07 | 2022-10-05 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-10-06 | 2022-10-03 | 0.735 | 32,898 | +0 | 0.02% | 24,191 |
| 2022-10-05 | 2022-09-30 | 0.757 | 32,898 | +0 | 0.02% | 24,902 |
| 2022-10-03 | 2022-09-29 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-09-30 | 2022-09-28 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-09-29 | 2022-09-27 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-28 | 2022-09-26 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-27 | 2022-09-23 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-26 | 2022-09-22 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-09-23 | 2022-09-21 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-09-22 | 2022-09-20 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-09-21 | 2022-09-19 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-09-20 | 2022-09-16 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-09-19 | 2022-09-15 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-16 | 2022-09-14 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-15 | 2022-09-13 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-14 | 2022-09-09 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-09-13 | 2022-09-08 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-09-09 | 2022-09-07 | 0.670 | 32,898 | +0 | 0.02% | 22,056 |
| 2022-09-08 | 2022-09-06 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-09-07 | 2022-09-05 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-06 | 2022-09-02 | 0.670 | 32,898 | +0 | 0.02% | 22,056 |
| 2022-09-05 | 2022-09-01 | 0.670 | 32,898 | +0 | 0.02% | 22,056 |
| 2022-09-02 | 2022-08-31 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-09-01 | 2022-08-30 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-08-31 | 2022-08-29 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-08-30 | 2022-08-26 | 0.670 | 32,898 | +0 | 0.02% | 22,056 |
| 2022-08-29 | 2022-08-25 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-08-26 | 2022-08-24 | 0.746 | 32,898 | +0 | 0.02% | 24,547 |
| 2022-08-25 | 2022-08-23 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-08-24 | 2022-08-22 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-23 | 2022-08-19 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-08-22 | 2022-08-18 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-19 | 2022-08-17 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-08-18 | 2022-08-16 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-17 | 2022-08-15 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-16 | 2022-08-12 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-15 | 2022-08-11 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-12 | 2022-08-10 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-08-11 | 2022-08-09 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-08-10 | 2022-08-08 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-08-09 | 2022-08-05 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-08-08 | 2022-08-04 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-08-05 | 2022-08-03 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-08-04 | 2022-08-02 | 0.551 | 32,898 | +0 | 0.02% | 18,143 |
| 2022-08-03 | 2022-08-01 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-08-02 | 2022-07-29 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-08-01 | 2022-07-28 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-29 | 2022-07-27 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-28 | 2022-07-26 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-27 | 2022-07-25 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-26 | 2022-07-22 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-25 | 2022-07-21 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-22 | 2022-07-20 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-21 | 2022-07-19 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-20 | 2022-07-18 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-19 | 2022-07-15 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-18 | 2022-07-14 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-15 | 2022-07-13 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-07-14 | 2022-07-12 | 0.562 | 32,898 | +0 | 0.02% | 18,499 |
| 2022-07-13 | 2022-07-11 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-07-12 | 2022-07-08 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-07-11 | 2022-07-07 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-07-08 | 2022-07-06 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-07-07 | 2022-07-05 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-07-06 | 2022-07-04 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-07-05 | 2022-06-30 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-07-04 | 2022-06-29 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-06-30 | 2022-06-28 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-06-29 | 2022-06-27 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-28 | 2022-06-24 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-27 | 2022-06-23 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-24 | 2022-06-22 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-06-23 | 2022-06-21 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-06-22 | 2022-06-20 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-06-21 | 2022-06-17 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-06-20 | 2022-06-16 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-06-17 | 2022-06-15 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-06-16 | 2022-06-14 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-06-15 | 2022-06-13 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-14 | 2022-06-10 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-13 | 2022-06-09 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-10 | 2022-06-08 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-06-09 | 2022-06-07 | 0.573 | 32,898 | +0 | 0.02% | 18,855 |
| 2022-06-08 | 2022-06-06 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-06-07 | 2022-06-02 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-06 | 2022-06-01 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-02 | 2022-05-31 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-06-01 | 2022-05-30 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-05-31 | 2022-05-27 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-30 | 2022-05-26 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-27 | 2022-05-25 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-26 | 2022-05-24 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-25 | 2022-05-23 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-05-24 | 2022-05-20 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-05-23 | 2022-05-19 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-05-20 | 2022-05-18 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-05-19 | 2022-05-17 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-05-18 | 2022-05-16 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-05-17 | 2022-05-13 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-05-16 | 2022-05-12 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-05-13 | 2022-05-11 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-05-12 | 2022-05-10 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-05-11 | 2022-05-06 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-10 | 2022-05-05 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-06 | 2022-05-04 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-05-05 | 2022-05-03 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-05-04 | 2022-04-29 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-05-03 | 2022-04-28 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-04-29 | 2022-04-27 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-04-28 | 2022-04-26 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-04-27 | 2022-04-25 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-04-26 | 2022-04-22 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-04-25 | 2022-04-21 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-04-22 | 2022-04-20 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-04-21 | 2022-04-19 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-04-20 | 2022-04-14 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-04-19 | 2022-04-13 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-04-14 | 2022-04-12 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-04-13 | 2022-04-11 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-04-12 | 2022-04-08 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-04-11 | 2022-04-07 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-04-08 | 2022-04-06 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-04-07 | 2022-04-04 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-04-06 | 2022-04-01 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-04-04 | 2022-03-31 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-04-01 | 2022-03-30 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-03-31 | 2022-03-29 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-03-30 | 2022-03-28 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-03-29 | 2022-03-25 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-03-28 | 2022-03-24 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-03-25 | 2022-03-23 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-03-24 | 2022-03-22 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-03-23 | 2022-03-21 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-03-22 | 2022-03-18 | 0.616 | 32,898 | +0 | 0.02% | 20,278 |
| 2022-03-21 | 2022-03-17 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-03-18 | 2022-03-16 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-03-17 | 2022-03-15 | 0.551 | 32,898 | +0 | 0.02% | 18,143 |
| 2022-03-16 | 2022-03-14 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-03-15 | 2022-03-11 | 0.595 | 32,898 | +0 | 0.02% | 19,566 |
| 2022-03-14 | 2022-03-10 | 0.649 | 32,898 | +0 | 0.02% | 21,345 |
| 2022-03-11 | 2022-03-09 | 0.627 | 32,898 | +0 | 0.02% | 20,633 |
| 2022-03-10 | 2022-03-08 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-03-09 | 2022-03-07 | 0.606 | 32,898 | +0 | 0.02% | 19,922 |
| 2022-03-08 | 2022-03-04 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-03-07 | 2022-03-03 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-03-04 | 2022-03-02 | 0.638 | 32,898 | +0 | 0.02% | 20,989 |
| 2022-03-03 | 2022-03-01 | 0.681 | 32,898 | +0 | 0.02% | 22,412 |
| 2022-03-02 | 2022-02-28 | 0.703 | 32,898 | +0 | 0.02% | 23,124 |
| 2022-03-01 | 2022-02-25 | 0.746 | 32,898 | +0 | 0.02% | 24,547 |
| 2022-02-28 | 2022-02-24 | 0.735 | 32,898 | +0 | 0.02% | 24,191 |
| 2022-02-25 | 2022-02-23 | 0.757 | 32,898 | +0 | 0.02% | 24,902 |
| 2022-02-24 | 2022-02-22 | 0.714 | 32,898 | +0 | 0.02% | 23,479 |
| 2022-02-23 | 2022-02-21 | 0.725 | 32,898 | +0 | 0.02% | 23,835 |
| 2022-02-22 | 2022-02-18 | 0.779 | 32,898 | +0 | 0.02% | 25,614 |
| 2022-02-21 | 2022-02-17 | 0.746 | 32,898 | +0 | 0.02% | 24,547 |
| 2022-02-18 | 2022-02-16 | 0.768 | 32,898 | +0 | 0.02% | 25,258 |
| 2022-02-17 | 2022-02-15 | 0.746 | 32,898 | +0 | 0.02% | 24,547 |
| 2022-02-16 | 2022-02-14 | 0.714 | 32,898 | +0 | 0.02% | 23,479 |
| 2022-02-15 | 2022-02-11 | 0.703 | 32,898 | +0 | 0.02% | 23,124 |
| 2022-02-14 | 2022-02-10 | 0.692 | 32,898 | +0 | 0.02% | 22,768 |
| 2022-02-11 | 2022-02-09 | 0.584 | 32,898 | +0 | 0.02% | 19,210 |
| 2022-02-10 | 2022-02-08 | 0.551 | 32,898 | +0 | 0.02% | 18,143 |
| 2022-02-09 | 2022-02-07 | 0.541 | 32,898 | +0 | 0.02% | 17,787 |
| 2022-02-08 | 2022-02-04 | 5.460 | 32,898 | +0 | 0.02% | 179,623 |
| 2022-02-07 | 2022-01-31 | 5.460 | 32,898 | +20,649 | 0.02% | 179,623 |
| 2022-02-04 | 2022-01-27 | 5.634 | 12,249 | +0 | 0.02% | 69,014 |
| 2022-01-28 | 2022-01-26 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2022-01-27 | 2022-01-25 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2022-01-26 | 2022-01-24 | 6.099 | 12,249 | +0 | 0.02% | 74,706 |
| 2022-01-25 | 2022-01-21 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2022-01-24 | 2022-01-20 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2022-01-21 | 2022-01-19 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2022-01-20 | 2022-01-18 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2022-01-19 | 2022-01-17 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2022-01-18 | 2022-01-14 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2022-01-17 | 2022-01-13 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2022-01-14 | 2022-01-12 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2022-01-13 | 2022-01-11 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2022-01-12 | 2022-01-10 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2022-01-11 | 2022-01-07 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2022-01-10 | 2022-01-06 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2022-01-07 | 2022-01-05 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2022-01-06 | 2022-01-04 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2022-01-05 | 2022-01-03 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2022-01-04 | 2021-12-31 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2022-01-03 | 2021-12-29 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-30 | 2021-12-28 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-29 | 2021-12-24 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-28 | 2021-12-22 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2021-12-23 | 2021-12-21 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-22 | 2021-12-20 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-21 | 2021-12-17 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-20 | 2021-12-16 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-17 | 2021-12-15 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-16 | 2021-12-14 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-15 | 2021-12-13 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-14 | 2021-12-10 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2021-12-13 | 2021-12-09 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2021-12-10 | 2021-12-08 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2021-12-09 | 2021-12-07 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-08 | 2021-12-06 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2021-12-07 | 2021-12-03 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2021-12-06 | 2021-12-02 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2021-12-03 | 2021-12-01 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2021-12-02 | 2021-11-30 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2021-12-01 | 2021-11-29 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2021-11-30 | 2021-11-26 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2021-11-29 | 2021-11-25 | 4.937 | 12,249 | +0 | 0.02% | 60,476 |
| 2021-11-26 | 2021-11-24 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2021-11-25 | 2021-11-23 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2021-11-24 | 2021-11-22 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2021-11-23 | 2021-11-19 | 4.995 | 12,249 | +0 | 0.02% | 61,188 |
| 2021-11-22 | 2021-11-18 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2021-11-19 | 2021-11-17 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2021-11-18 | 2021-11-16 | 4.879 | 12,249 | +0 | 0.02% | 59,765 |
| 2021-11-17 | 2021-11-15 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2021-11-16 | 2021-11-12 | 4.879 | 12,249 | +0 | 0.02% | 59,765 |
| 2021-11-15 | 2021-11-11 | 4.879 | 12,249 | +0 | 0.02% | 59,765 |
| 2021-11-12 | 2021-11-10 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2021-11-11 | 2021-11-09 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2021-11-10 | 2021-11-08 | 4.879 | 12,249 | +0 | 0.02% | 59,765 |
| 2021-11-09 | 2021-11-05 | 4.647 | 12,249 | +0 | 0.02% | 56,919 |
| 2021-11-08 | 2021-11-04 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2021-11-05 | 2021-11-03 | 5.053 | 12,249 | +0 | 0.02% | 61,899 |
| 2021-11-04 | 2021-11-02 | 4.937 | 12,249 | +0 | 0.02% | 60,476 |
| 2021-11-03 | 2021-11-01 | 4.647 | 12,249 | +0 | 0.02% | 56,919 |
| 2021-11-02 | 2021-10-29 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2021-11-01 | 2021-10-28 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2021-10-29 | 2021-10-27 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2021-10-28 | 2021-10-26 | 2.701 | 12,249 | +0 | 0.02% | 33,084 |
| 2021-10-27 | 2021-10-25 | 2.614 | 12,249 | +0 | 0.02% | 32,017 |
| 2021-10-26 | 2021-10-22 | 2.469 | 12,249 | +0 | 0.02% | 30,238 |
| 2021-10-25 | 2021-10-21 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2021-10-22 | 2021-10-20 | 2.440 | 12,249 | +0 | 0.02% | 29,882 |
| 2021-10-21 | 2021-10-19 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2021-10-20 | 2021-10-18 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2021-10-19 | 2021-10-15 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2021-10-18 | 2021-10-12 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2021-10-15 | 2021-10-11 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-10-12 | 2021-10-08 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-10-11 | 2021-10-07 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-10-08 | 2021-10-06 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-10-07 | 2021-10-05 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-10-06 | 2021-10-04 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-10-05 | 2021-09-30 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-10-04 | 2021-09-29 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-09-30 | 2021-09-28 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-09-29 | 2021-09-27 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-09-28 | 2021-09-24 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-09-27 | 2021-09-23 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-09-24 | 2021-09-21 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2021-09-23 | 2021-09-20 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-09-21 | 2021-09-17 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-09-20 | 2021-09-16 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-09-17 | 2021-09-15 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2021-09-16 | 2021-09-14 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-09-15 | 2021-09-13 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-09-14 | 2021-09-10 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-09-13 | 2021-09-09 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-09-10 | 2021-09-08 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-09-09 | 2021-09-07 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-09-08 | 2021-09-06 | 1.655 | 12,249 | +0 | 0.02% | 20,277 |
| 2021-09-07 | 2021-09-03 | 1.655 | 12,249 | +0 | 0.02% | 20,277 |
| 2021-09-06 | 2021-09-02 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-09-03 | 2021-09-01 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-09-02 | 2021-08-31 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-09-01 | 2021-08-30 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-08-31 | 2021-08-27 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-08-30 | 2021-08-26 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-08-27 | 2021-08-25 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2021-08-26 | 2021-08-24 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-08-25 | 2021-08-23 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-08-24 | 2021-08-20 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-08-23 | 2021-08-19 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-08-20 | 2021-08-18 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-08-19 | 2021-08-17 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-08-18 | 2021-08-16 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-08-17 | 2021-08-13 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-08-16 | 2021-08-12 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-08-13 | 2021-08-11 | 1.626 | 12,249 | +0 | 0.02% | 19,922 |
| 2021-08-12 | 2021-08-10 | 1.626 | 12,249 | +0 | 0.02% | 19,922 |
| 2021-08-11 | 2021-08-09 | 1.655 | 12,249 | +0 | 0.02% | 20,277 |
| 2021-08-10 | 2021-08-06 | 1.626 | 12,249 | +0 | 0.02% | 19,922 |
| 2021-08-09 | 2021-08-05 | 1.626 | 12,249 | +0 | 0.02% | 19,922 |
| 2021-08-06 | 2021-08-04 | 1.655 | 12,249 | +0 | 0.02% | 20,277 |
| 2021-08-05 | 2021-08-03 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-08-04 | 2021-08-02 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-08-03 | 2021-07-30 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-08-02 | 2021-07-29 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-07-30 | 2021-07-28 | 1.394 | 12,249 | +0 | 0.02% | 17,076 |
| 2021-07-29 | 2021-07-27 | 1.394 | 12,249 | +0 | 0.02% | 17,076 |
| 2021-07-28 | 2021-07-26 | 1.435 | 12,249 | +0 | 0.02% | 17,574 |
| 2021-07-27 | 2021-07-23 | 1.435 | 12,249 | +0 | 0.02% | 17,574 |
| 2021-07-26 | 2021-07-22 | 1.435 | 12,249 | +0 | 0.02% | 17,574 |
| 2021-07-23 | 2021-07-21 | 1.435 | 12,249 | +0 | 0.02% | 17,574 |
| 2021-07-22 | 2021-07-20 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-07-21 | 2021-07-19 | 1.510 | 12,249 | +0 | 0.02% | 18,499 |
| 2021-07-20 | 2021-07-16 | 1.510 | 12,249 | +0 | 0.02% | 18,499 |
| 2021-07-19 | 2021-07-15 | 1.510 | 12,249 | +0 | 0.02% | 18,499 |
| 2021-07-16 | 2021-07-14 | 1.510 | 12,249 | +0 | 0.02% | 18,499 |
| 2021-07-15 | 2021-07-13 | 1.441 | 12,249 | +0 | 0.02% | 17,645 |
| 2021-07-14 | 2021-07-12 | 1.446 | 12,249 | +0 | 0.02% | 17,716 |
| 2021-07-13 | 2021-07-09 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-07-12 | 2021-07-08 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-07-09 | 2021-07-07 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-07-08 | 2021-07-06 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-07-07 | 2021-07-05 | 1.423 | 12,249 | +0 | 0.02% | 17,431 |
| 2021-07-06 | 2021-07-02 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-07-05 | 2021-06-30 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-07-02 | 2021-06-29 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-06-30 | 2021-06-28 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-06-29 | 2021-06-25 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-06-28 | 2021-06-24 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-06-25 | 2021-06-23 | 1.510 | 12,249 | +0 | 0.02% | 18,499 |
| 2021-06-24 | 2021-06-22 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-23 | 2021-06-21 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-22 | 2021-06-18 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-21 | 2021-06-17 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-18 | 2021-06-16 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-17 | 2021-06-15 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-16 | 2021-06-11 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-15 | 2021-06-10 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-11 | 2021-06-09 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2021-06-10 | 2021-06-08 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-06-09 | 2021-06-07 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-06-08 | 2021-06-04 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-06-07 | 2021-06-03 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-06-04 | 2021-06-02 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-06-03 | 2021-06-01 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-06-02 | 2021-05-31 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-06-01 | 2021-05-28 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-05-31 | 2021-05-27 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-05-28 | 2021-05-26 | 1.417 | 12,249 | +0 | 0.02% | 17,360 |
| 2021-05-27 | 2021-05-25 | 1.371 | 12,249 | +0 | 0.02% | 16,791 |
| 2021-05-26 | 2021-05-24 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-25 | 2021-05-21 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-24 | 2021-05-20 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-21 | 2021-05-18 | 1.394 | 12,249 | +0 | 0.02% | 17,076 |
| 2021-05-20 | 2021-05-17 | 1.394 | 12,249 | +0 | 0.02% | 17,076 |
| 2021-05-18 | 2021-05-14 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-17 | 2021-05-13 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-14 | 2021-05-12 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-13 | 2021-05-11 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-12 | 2021-05-10 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-11 | 2021-05-07 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-10 | 2021-05-06 | 1.429 | 12,249 | +0 | 0.02% | 17,502 |
| 2021-05-07 | 2021-05-05 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-06 | 2021-05-04 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-05 | 2021-05-03 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-04 | 2021-04-30 | 1.406 | 12,249 | +0 | 0.02% | 17,218 |
| 2021-05-03 | 2021-04-29 | 1.400 | 12,249 | +0 | 0.02% | 17,147 |
| 2021-04-30 | 2021-04-28 | 1.394 | 12,249 | +0 | 0.02% | 17,076 |
| 2021-04-29 | 2021-04-27 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2021-04-28 | 2021-04-26 | 1.452 | 12,249 | +0 | 0.02% | 17,787 |
| 2021-04-27 | 2021-04-23 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-04-26 | 2021-04-22 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-04-23 | 2021-04-21 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-22 | 2021-04-20 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-21 | 2021-04-19 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-20 | 2021-04-16 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-19 | 2021-04-15 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-16 | 2021-04-14 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-15 | 2021-04-13 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-14 | 2021-04-12 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-04-13 | 2021-04-09 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-04-12 | 2021-04-08 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-04-09 | 2021-04-07 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-08 | 2021-04-01 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-04-07 | 2021-03-31 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-04-01 | 2021-03-30 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-03-31 | 2021-03-29 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-03-30 | 2021-03-26 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-03-29 | 2021-03-25 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2021-03-26 | 2021-03-24 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2021-03-25 | 2021-03-23 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2021-03-24 | 2021-03-22 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-23 | 2021-03-19 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-22 | 2021-03-18 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-19 | 2021-03-17 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-18 | 2021-03-16 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-03-17 | 2021-03-15 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-03-16 | 2021-03-12 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-03-15 | 2021-03-11 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-03-12 | 2021-03-10 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-03-11 | 2021-03-09 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-03-10 | 2021-03-08 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-03-09 | 2021-03-05 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2021-03-08 | 2021-03-04 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2021-03-05 | 2021-03-03 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2021-03-04 | 2021-03-02 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-03 | 2021-03-01 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-02 | 2021-02-26 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-03-01 | 2021-02-25 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-02-26 | 2021-02-24 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2021-02-25 | 2021-02-23 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2021-02-24 | 2021-02-22 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-23 | 2021-02-19 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-22 | 2021-02-18 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-19 | 2021-02-17 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-18 | 2021-02-16 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-17 | 2021-02-11 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-16 | 2021-02-09 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-02-10 | 2021-02-08 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-02-09 | 2021-02-05 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-02-08 | 2021-02-04 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-02-05 | 2021-02-03 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-02-04 | 2021-02-02 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2021-02-03 | 2021-02-01 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-02-02 | 2021-01-29 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2021-02-01 | 2021-01-28 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-01-29 | 2021-01-27 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-01-28 | 2021-01-26 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-01-27 | 2021-01-25 | 1.655 | 12,249 | +0 | 0.02% | 20,277 |
| 2021-01-26 | 2021-01-22 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-01-25 | 2021-01-21 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2021-01-22 | 2021-01-20 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2021-01-21 | 2021-01-19 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2021-01-20 | 2021-01-18 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2021-01-19 | 2021-01-15 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-01-18 | 2021-01-14 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2021-01-15 | 2021-01-13 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2021-01-14 | 2021-01-12 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2021-01-13 | 2021-01-11 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2021-01-12 | 2021-01-08 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2021-01-11 | 2021-01-07 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2021-01-08 | 2021-01-06 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2021-01-07 | 2021-01-05 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2021-01-06 | 2021-01-04 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2021-01-05 | 2020-12-31 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2021-01-04 | 2020-12-29 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-12-30 | 2020-12-28 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-12-29 | 2020-12-24 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-28 | 2020-12-22 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-23 | 2020-12-21 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-22 | 2020-12-18 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-21 | 2020-12-17 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-12-18 | 2020-12-16 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-17 | 2020-12-15 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-16 | 2020-12-14 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-15 | 2020-12-11 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-14 | 2020-12-10 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-11 | 2020-12-09 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-12-10 | 2020-12-08 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-12-09 | 2020-12-07 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-12-08 | 2020-12-04 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-12-07 | 2020-12-03 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-12-04 | 2020-12-02 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-12-03 | 2020-12-01 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-12-02 | 2020-11-30 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-12-01 | 2020-11-27 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-11-30 | 2020-11-26 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2020-11-27 | 2020-11-25 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2020-11-26 | 2020-11-24 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2020-11-25 | 2020-11-23 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-11-24 | 2020-11-20 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-11-23 | 2020-11-19 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-11-20 | 2020-11-18 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-11-19 | 2020-11-17 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-11-18 | 2020-11-16 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-11-17 | 2020-11-13 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-11-16 | 2020-11-12 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-11-13 | 2020-11-11 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-11-12 | 2020-11-10 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-11-11 | 2020-11-09 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-11-10 | 2020-11-06 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-11-09 | 2020-11-05 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-11-06 | 2020-11-04 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-11-05 | 2020-11-03 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-11-04 | 2020-11-02 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-11-03 | 2020-10-30 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-11-02 | 2020-10-29 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-10-30 | 2020-10-28 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-10-29 | 2020-10-27 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-10-28 | 2020-10-23 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-10-27 | 2020-10-22 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-10-23 | 2020-10-21 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-10-22 | 2020-10-20 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-10-21 | 2020-10-19 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-10-20 | 2020-10-16 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-10-19 | 2020-10-15 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-10-16 | 2020-10-14 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-10-15 | 2020-10-12 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-10-14 | 2020-10-09 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-10-12 | 2020-10-08 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-10-09 | 2020-10-07 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-10-08 | 2020-10-06 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-10-07 | 2020-10-05 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-10-06 | 2020-09-30 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-10-05 | 2020-09-29 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-30 | 2020-09-28 | 2.352 | 12,249 | +0 | 0.02% | 28,815 |
| 2020-09-29 | 2020-09-25 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-09-28 | 2020-09-24 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-09-25 | 2020-09-23 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-09-24 | 2020-09-22 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-09-23 | 2020-09-21 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-22 | 2020-09-18 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-21 | 2020-09-17 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-18 | 2020-09-16 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-09-17 | 2020-09-15 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-09-16 | 2020-09-14 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-09-15 | 2020-09-11 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-09-14 | 2020-09-10 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-09-11 | 2020-09-09 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-10 | 2020-09-08 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-09 | 2020-09-07 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-08 | 2020-09-04 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-07 | 2020-09-03 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2020-09-04 | 2020-09-02 | 2.440 | 12,249 | +0 | 0.02% | 29,882 |
| 2020-09-03 | 2020-09-01 | 2.498 | 12,249 | +0 | 0.02% | 30,594 |
| 2020-09-02 | 2020-08-31 | 2.498 | 12,249 | +0 | 0.02% | 30,594 |
| 2020-09-01 | 2020-08-28 | 2.556 | 12,249 | +0 | 0.02% | 31,305 |
| 2020-08-31 | 2020-08-27 | 2.556 | 12,249 | +0 | 0.02% | 31,305 |
| 2020-08-28 | 2020-08-26 | 2.527 | 12,249 | +0 | 0.02% | 30,950 |
| 2020-08-27 | 2020-08-25 | 2.498 | 12,249 | +0 | 0.02% | 30,594 |
| 2020-08-26 | 2020-08-24 | 2.440 | 12,249 | +0 | 0.02% | 29,882 |
| 2020-08-25 | 2020-08-21 | 2.614 | 12,249 | +0 | 0.02% | 32,017 |
| 2020-08-24 | 2020-08-20 | 2.614 | 12,249 | +0 | 0.02% | 32,017 |
| 2020-08-21 | 2020-08-19 | 2.614 | 12,249 | +0 | 0.02% | 32,017 |
| 2020-08-20 | 2020-08-18 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2020-08-19 | 2020-08-17 | 2.556 | 12,249 | +0 | 0.02% | 31,305 |
| 2020-08-18 | 2020-08-14 | 2.585 | 12,249 | +0 | 0.02% | 31,661 |
| 2020-08-17 | 2020-08-13 | 2.411 | 12,249 | +0 | 0.02% | 29,527 |
| 2020-08-14 | 2020-08-12 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-08-13 | 2020-08-11 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-08-12 | 2020-08-10 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-08-11 | 2020-08-07 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-08-10 | 2020-08-06 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-08-07 | 2020-08-05 | 2.381 | 12,249 | +0 | 0.02% | 29,171 |
| 2020-08-06 | 2020-08-04 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-08-05 | 2020-08-03 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-08-04 | 2020-07-31 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-08-03 | 2020-07-30 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-07-31 | 2020-07-29 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-07-30 | 2020-07-28 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-07-29 | 2020-07-27 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-07-28 | 2020-07-24 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-07-27 | 2020-07-23 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-07-24 | 2020-07-22 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-07-23 | 2020-07-21 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-07-22 | 2020-07-20 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-07-21 | 2020-07-17 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2020-07-20 | 2020-07-16 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-07-17 | 2020-07-15 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-07-16 | 2020-07-14 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-07-15 | 2020-07-13 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-07-14 | 2020-07-10 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-07-13 | 2020-07-09 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-07-10 | 2020-07-08 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-07-09 | 2020-07-07 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-07-08 | 2020-07-06 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-07-07 | 2020-07-03 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-07-06 | 2020-07-02 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-07-03 | 2020-06-30 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2020-07-02 | 2020-06-29 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-30 | 2020-06-26 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-29 | 2020-06-24 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-26 | 2020-06-23 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-24 | 2020-06-22 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-06-23 | 2020-06-19 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-06-22 | 2020-06-18 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-06-19 | 2020-06-17 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-18 | 2020-06-16 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2020-06-17 | 2020-06-15 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-16 | 2020-06-12 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-15 | 2020-06-11 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-12 | 2020-06-10 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-11 | 2020-06-09 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-10 | 2020-06-08 | 2.004 | 12,249 | +0 | 0.02% | 24,546 |
| 2020-06-09 | 2020-06-05 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-08 | 2020-06-04 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-06-05 | 2020-06-03 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-06-04 | 2020-06-02 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-06-03 | 2020-06-01 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-06-02 | 2020-05-29 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-06-01 | 2020-05-28 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-05-29 | 2020-05-27 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-05-28 | 2020-05-26 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-05-27 | 2020-05-25 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-05-26 | 2020-05-22 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-05-25 | 2020-05-21 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-05-22 | 2020-05-20 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-05-21 | 2020-05-19 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-05-20 | 2020-05-18 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-05-19 | 2020-05-15 | 2.236 | 12,249 | +0 | 0.02% | 27,392 |
| 2020-05-18 | 2020-05-14 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-05-15 | 2020-05-13 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-05-14 | 2020-05-12 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-05-13 | 2020-05-11 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-05-12 | 2020-05-08 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2020-05-11 | 2020-05-07 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-05-08 | 2020-05-06 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-05-07 | 2020-05-05 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-05-06 | 2020-05-04 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2020-05-05 | 2020-04-29 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-05-04 | 2020-04-28 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-04-29 | 2020-04-27 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-04-28 | 2020-04-24 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-04-27 | 2020-04-23 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-04-24 | 2020-04-22 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-04-23 | 2020-04-21 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-04-22 | 2020-04-20 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-04-21 | 2020-04-17 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-04-20 | 2020-04-16 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-04-17 | 2020-04-15 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2020-04-16 | 2020-04-14 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-04-15 | 2020-04-09 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-04-14 | 2020-04-08 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-04-09 | 2020-04-07 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-04-08 | 2020-04-06 | 1.568 | 12,249 | +0 | 0.02% | 19,210 |
| 2020-04-07 | 2020-04-03 | 1.539 | 12,249 | +0 | 0.02% | 18,854 |
| 2020-04-06 | 2020-04-02 | 1.481 | 12,249 | +0 | 0.02% | 18,143 |
| 2020-04-03 | 2020-04-01 | 1.597 | 12,249 | +0 | 0.02% | 19,566 |
| 2020-04-02 | 2020-03-31 | 1.597 | 12,249 | +0 | 0.02% | 19,566 |
| 2020-04-01 | 2020-03-30 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2020-03-31 | 2020-03-27 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2020-03-30 | 2020-03-26 | 1.684 | 12,249 | +0 | 0.02% | 20,633 |
| 2020-03-27 | 2020-03-25 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2020-03-26 | 2020-03-24 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2020-03-25 | 2020-03-23 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2020-03-24 | 2020-03-20 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2020-03-23 | 2020-03-19 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2020-03-20 | 2020-03-18 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2020-03-19 | 2020-03-17 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2020-03-18 | 2020-03-16 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2020-03-17 | 2020-03-13 | 1.801 | 12,249 | +0 | 0.02% | 22,056 |
| 2020-03-16 | 2020-03-12 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2020-03-13 | 2020-03-11 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2020-03-12 | 2020-03-10 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2020-03-11 | 2020-03-09 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2020-03-10 | 2020-03-06 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2020-03-09 | 2020-03-05 | 1.743 | 12,249 | +0 | 0.02% | 21,344 |
| 2020-03-06 | 2020-03-04 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2020-03-05 | 2020-03-03 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2020-03-04 | 2020-03-02 | 1.714 | 12,249 | +0 | 0.02% | 20,989 |
| 2020-03-03 | 2020-02-28 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-03-02 | 2020-02-27 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-02-28 | 2020-02-26 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-02-27 | 2020-02-25 | 2.527 | 12,249 | +0 | 0.02% | 30,950 |
| 2020-02-26 | 2020-02-24 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-02-25 | 2020-02-21 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2020-02-24 | 2020-02-20 | 2.469 | 12,249 | +0 | 0.02% | 30,238 |
| 2020-02-21 | 2020-02-19 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-02-20 | 2020-02-18 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-02-19 | 2020-02-17 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-02-18 | 2020-02-14 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-02-17 | 2020-02-13 | 1.772 | 12,249 | +0 | 0.02% | 21,700 |
| 2020-02-14 | 2020-02-12 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-02-13 | 2020-02-11 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-02-12 | 2020-02-10 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2020-02-11 | 2020-02-07 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-02-10 | 2020-02-06 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2020-02-07 | 2020-02-05 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-02-06 | 2020-02-04 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-02-05 | 2020-02-03 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-02-04 | 2020-01-31 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-02-03 | 2020-01-30 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-01-31 | 2020-01-29 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-30 | 2020-01-24 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-29 | 2020-01-22 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-01-23 | 2020-01-21 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-01-22 | 2020-01-20 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-01-21 | 2020-01-17 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-01-20 | 2020-01-16 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-01-17 | 2020-01-15 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2020-01-16 | 2020-01-14 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-01-15 | 2020-01-13 | 1.946 | 12,249 | +0 | 0.02% | 23,835 |
| 2020-01-14 | 2020-01-10 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2020-01-13 | 2020-01-09 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2020-01-10 | 2020-01-08 | 1.830 | 12,249 | +0 | 0.02% | 22,412 |
| 2020-01-09 | 2020-01-07 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-08 | 2020-01-06 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-07 | 2020-01-03 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-06 | 2020-01-02 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-03 | 2019-12-31 | 1.917 | 12,249 | +0 | 0.02% | 23,479 |
| 2020-01-02 | 2019-12-27 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2019-12-30 | 2019-12-24 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2019-12-27 | 2019-12-20 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2019-12-23 | 2019-12-19 | 1.888 | 12,249 | +0 | 0.02% | 23,123 |
| 2019-12-20 | 2019-12-18 | 1.859 | 12,249 | +0 | 0.02% | 22,767 |
| 2019-12-19 | 2019-12-17 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2019-12-18 | 2019-12-16 | 2.062 | 12,249 | +0 | 0.02% | 25,258 |
| 2019-12-17 | 2019-12-13 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2019-12-16 | 2019-12-12 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2019-12-13 | 2019-12-11 | 2.265 | 12,249 | +0 | 0.02% | 27,748 |
| 2019-12-12 | 2019-12-10 | 2.323 | 12,249 | +0 | 0.02% | 28,459 |
| 2019-12-11 | 2019-12-09 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2019-12-10 | 2019-12-06 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2019-12-09 | 2019-12-05 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-12-06 | 2019-12-04 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2019-12-05 | 2019-12-03 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2019-12-04 | 2019-12-02 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-12-03 | 2019-11-29 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-12-02 | 2019-11-28 | 2.033 | 12,249 | +0 | 0.02% | 24,902 |
| 2019-11-29 | 2019-11-27 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2019-11-28 | 2019-11-26 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2019-11-27 | 2019-11-25 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-26 | 2019-11-22 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-25 | 2019-11-21 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-22 | 2019-11-20 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-21 | 2019-11-19 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-20 | 2019-11-18 | 2.120 | 12,249 | +0 | 0.02% | 25,969 |
| 2019-11-19 | 2019-11-15 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2019-11-18 | 2019-11-14 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2019-11-15 | 2019-11-13 | 1.975 | 12,249 | +0 | 0.02% | 24,190 |
| 2019-11-14 | 2019-11-12 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-13 | 2019-11-11 | 2.091 | 12,249 | +0 | 0.02% | 25,613 |
| 2019-11-12 | 2019-11-08 | 2.178 | 12,249 | +0 | 0.02% | 26,681 |
| 2019-11-11 | 2019-11-07 | 2.149 | 12,249 | +0 | 0.02% | 26,325 |
| 2019-11-08 | 2019-11-06 | 2.207 | 12,249 | +0 | 0.02% | 27,036 |
| 2019-11-07 | 2019-11-05 | 2.294 | 12,249 | +0 | 0.02% | 28,104 |
| 2019-11-06 | 2019-11-04 | 2.614 | 12,249 | +0 | 0.02% | 32,017 |
| 2019-11-05 | 2019-11-01 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-11-04 | 2019-10-31 | 2.817 | 12,249 | +0 | 0.02% | 34,507 |
| 2019-11-01 | 2019-10-30 | 2.817 | 12,249 | +0 | 0.02% | 34,507 |
| 2019-10-31 | 2019-10-29 | 2.817 | 12,249 | +0 | 0.02% | 34,507 |
| 2019-10-30 | 2019-10-28 | 2.817 | 12,249 | +0 | 0.02% | 34,507 |
| 2019-10-29 | 2019-10-25 | 2.817 | 12,249 | +0 | 0.02% | 34,507 |
| 2019-10-28 | 2019-10-24 | 2.846 | 12,249 | +0 | 0.02% | 34,863 |
| 2019-10-25 | 2019-10-23 | 2.672 | 12,249 | +0 | 0.02% | 32,728 |
| 2019-10-24 | 2019-10-22 | 2.672 | 12,249 | +0 | 0.02% | 32,728 |
| 2019-10-23 | 2019-10-21 | 2.672 | 12,249 | +0 | 0.02% | 32,728 |
| 2019-10-22 | 2019-10-18 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-10-21 | 2019-10-17 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-10-18 | 2019-10-16 | 2.759 | 12,249 | +0 | 0.02% | 33,795 |
| 2019-10-17 | 2019-10-15 | 2.759 | 12,249 | +0 | 0.02% | 33,795 |
| 2019-10-16 | 2019-10-14 | 2.701 | 12,249 | +0 | 0.02% | 33,084 |
| 2019-10-15 | 2019-10-11 | 2.701 | 12,249 | +0 | 0.02% | 33,084 |
| 2019-10-14 | 2019-10-10 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-11 | 2019-10-09 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-10 | 2019-10-08 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-09 | 2019-10-04 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-08 | 2019-10-03 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-04 | 2019-10-02 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-03 | 2019-09-30 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-10-02 | 2019-09-27 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-09-30 | 2019-09-26 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-09-27 | 2019-09-25 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-09-26 | 2019-09-24 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-09-25 | 2019-09-23 | 2.788 | 12,249 | +0 | 0.02% | 34,151 |
| 2019-09-24 | 2019-09-20 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-23 | 2019-09-19 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-20 | 2019-09-18 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-19 | 2019-09-17 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-18 | 2019-09-16 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-17 | 2019-09-13 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-09-16 | 2019-09-12 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-09-13 | 2019-09-11 | 2.643 | 12,249 | +0 | 0.02% | 32,372 |
| 2019-09-12 | 2019-09-10 | 2.614 | 12,249 | +0 | 0.02% | 32,017 |
| 2019-09-11 | 2019-09-09 | 2.701 | 12,249 | +0 | 0.02% | 33,084 |
| 2019-09-10 | 2019-09-06 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-09 | 2019-09-05 | 2.672 | 12,249 | +0 | 0.02% | 32,728 |
| 2019-09-06 | 2019-09-04 | 2.730 | 12,249 | +0 | 0.02% | 33,440 |
| 2019-09-05 | 2019-09-03 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-09-04 | 2019-09-02 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-09-03 | 2019-08-30 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2019-09-02 | 2019-08-29 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2019-08-30 | 2019-08-28 | 3.020 | 12,249 | +0 | 0.02% | 36,997 |
| 2019-08-29 | 2019-08-27 | 3.079 | 12,249 | +0 | 0.02% | 37,709 |
| 2019-08-28 | 2019-08-26 | 3.427 | 12,249 | +0 | 0.02% | 41,977 |
| 2019-08-27 | 2019-08-23 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2019-08-26 | 2019-08-22 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2019-08-23 | 2019-08-21 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-08-22 | 2019-08-20 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-08-21 | 2019-08-19 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-08-20 | 2019-08-16 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-08-19 | 2019-08-15 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-08-16 | 2019-08-14 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-08-15 | 2019-08-13 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-08-14 | 2019-08-12 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-08-13 | 2019-08-09 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-08-12 | 2019-08-08 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-08-09 | 2019-08-07 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-08-08 | 2019-08-06 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-08-07 | 2019-08-05 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-08-06 | 2019-08-02 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2019-08-05 | 2019-08-01 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-08-02 | 2019-07-31 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-08-01 | 2019-07-30 | 3.020 | 12,249 | +0 | 0.02% | 36,997 |
| 2019-07-31 | 2019-07-29 | 3.079 | 12,249 | +0 | 0.02% | 37,709 |
| 2019-07-30 | 2019-07-26 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2019-07-29 | 2019-07-25 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-26 | 2019-07-24 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-25 | 2019-07-23 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-07-24 | 2019-07-22 | 2.846 | 12,249 | +0 | 0.02% | 34,863 |
| 2019-07-23 | 2019-07-19 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-22 | 2019-07-18 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-07-19 | 2019-07-17 | 2.846 | 12,249 | +0 | 0.02% | 34,863 |
| 2019-07-18 | 2019-07-16 | 2.846 | 12,249 | +0 | 0.02% | 34,863 |
| 2019-07-17 | 2019-07-15 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-16 | 2019-07-12 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-15 | 2019-07-11 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-12 | 2019-07-10 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-07-11 | 2019-07-09 | 2.875 | 12,249 | +0 | 0.02% | 35,218 |
| 2019-07-10 | 2019-07-08 | 2.875 | 12,249 | +0 | 0.02% | 35,218 |
| 2019-07-09 | 2019-07-05 | 2.875 | 12,249 | +0 | 0.02% | 35,218 |
| 2019-07-08 | 2019-07-04 | 2.875 | 12,249 | +0 | 0.02% | 35,218 |
| 2019-07-05 | 2019-07-03 | 2.759 | 12,249 | +0 | 0.02% | 33,795 |
| 2019-07-04 | 2019-07-02 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-07-03 | 2019-06-28 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-07-02 | 2019-06-27 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-28 | 2019-06-26 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-27 | 2019-06-25 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-26 | 2019-06-24 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-25 | 2019-06-21 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-24 | 2019-06-20 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-06-21 | 2019-06-19 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-20 | 2019-06-18 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-06-19 | 2019-06-17 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-18 | 2019-06-14 | 2.962 | 12,249 | +0 | 0.02% | 36,286 |
| 2019-06-17 | 2019-06-13 | 2.904 | 12,249 | +0 | 0.02% | 35,574 |
| 2019-06-14 | 2019-06-12 | 3.020 | 12,249 | +0 | 0.02% | 36,997 |
| 2019-06-13 | 2019-06-11 | 3.020 | 12,249 | +0 | 0.02% | 36,997 |
| 2019-06-12 | 2019-06-10 | 3.020 | 12,249 | +0 | 0.02% | 36,997 |
| 2019-06-11 | 2019-06-06 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-06-10 | 2019-06-05 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-06-06 | 2019-06-04 | 3.079 | 12,249 | +0 | 0.02% | 37,709 |
| 2019-06-05 | 2019-06-03 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-06-04 | 2019-05-31 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-06-03 | 2019-05-30 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-05-31 | 2019-05-29 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-05-30 | 2019-05-28 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-05-29 | 2019-05-27 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-05-28 | 2019-05-24 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-05-27 | 2019-05-23 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-05-24 | 2019-05-22 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-05-23 | 2019-05-21 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-05-22 | 2019-05-20 | 3.195 | 12,249 | +0 | 0.02% | 39,132 |
| 2019-05-21 | 2019-05-17 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-05-20 | 2019-05-16 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2019-05-17 | 2019-05-15 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2019-05-16 | 2019-05-14 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2019-05-15 | 2019-05-10 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-05-14 | 2019-05-09 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2019-05-10 | 2019-05-08 | 3.427 | 12,249 | +0 | 0.02% | 41,977 |
| 2019-05-09 | 2019-05-07 | 3.427 | 12,249 | +0 | 0.02% | 41,977 |
| 2019-05-08 | 2019-05-06 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2019-05-07 | 2019-05-03 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-05-06 | 2019-05-02 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-05-03 | 2019-04-30 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-05-02 | 2019-04-29 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-04-30 | 2019-04-26 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-04-29 | 2019-04-25 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-04-26 | 2019-04-24 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-04-25 | 2019-04-23 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-04-24 | 2019-04-18 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-04-23 | 2019-04-17 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-04-18 | 2019-04-16 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2019-04-17 | 2019-04-15 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-04-16 | 2019-04-12 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-04-15 | 2019-04-11 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-04-12 | 2019-04-10 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-04-11 | 2019-04-09 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-04-10 | 2019-04-08 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-04-09 | 2019-04-04 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-04-08 | 2019-04-03 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2019-04-04 | 2019-04-02 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2019-04-03 | 2019-04-01 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2019-04-02 | 2019-03-29 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-04-01 | 2019-03-28 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-03-29 | 2019-03-27 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-03-28 | 2019-03-26 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-27 | 2019-03-25 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-26 | 2019-03-22 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-25 | 2019-03-21 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-22 | 2019-03-20 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-21 | 2019-03-19 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2019-03-20 | 2019-03-18 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-03-19 | 2019-03-15 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-18 | 2019-03-14 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-03-15 | 2019-03-13 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-03-14 | 2019-03-12 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-03-13 | 2019-03-11 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-03-12 | 2019-03-08 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-03-11 | 2019-03-07 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-03-08 | 2019-03-06 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2019-03-07 | 2019-03-05 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2019-03-06 | 2019-03-04 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2019-03-05 | 2019-03-01 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2019-03-04 | 2019-02-28 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2019-03-01 | 2019-02-27 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2019-02-28 | 2019-02-26 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-02-27 | 2019-02-25 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-02-26 | 2019-02-22 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-02-25 | 2019-02-21 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-02-22 | 2019-02-20 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-02-21 | 2019-02-19 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-02-20 | 2019-02-18 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-02-19 | 2019-02-15 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-02-18 | 2019-02-14 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-02-15 | 2019-02-13 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2019-02-14 | 2019-02-12 | 4.124 | 12,249 | +0 | 0.02% | 50,515 |
| 2019-02-13 | 2019-02-11 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-02-12 | 2019-02-08 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-02-11 | 2019-02-04 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-02-08 | 2019-01-31 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2019-02-01 | 2019-01-30 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-01-31 | 2019-01-29 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-01-30 | 2019-01-28 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-01-29 | 2019-01-25 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-01-28 | 2019-01-24 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-01-25 | 2019-01-23 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-01-24 | 2019-01-22 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2019-01-23 | 2019-01-21 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-01-22 | 2019-01-18 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-01-21 | 2019-01-17 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-01-18 | 2019-01-16 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-01-17 | 2019-01-15 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2019-01-16 | 2019-01-14 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2019-01-15 | 2019-01-11 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-01-14 | 2019-01-10 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2019-01-11 | 2019-01-09 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2019-01-10 | 2019-01-08 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-01-09 | 2019-01-07 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-01-08 | 2019-01-04 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-01-07 | 2019-01-03 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2019-01-04 | 2019-01-02 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2019-01-03 | 2018-12-31 | 4.124 | 12,249 | +0 | 0.02% | 50,515 |
| 2019-01-02 | 2018-12-27 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-12-28 | 2018-12-24 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-12-27 | 2018-12-20 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-12-21 | 2018-12-19 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-12-20 | 2018-12-18 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2018-12-19 | 2018-12-17 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-12-18 | 2018-12-14 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-12-17 | 2018-12-13 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2018-12-14 | 2018-12-12 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-12-13 | 2018-12-11 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-12-12 | 2018-12-10 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2018-12-11 | 2018-12-07 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2018-12-10 | 2018-12-06 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2018-12-07 | 2018-12-05 | 3.485 | 12,249 | +0 | 0.02% | 42,689 |
| 2018-12-06 | 2018-12-04 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2018-12-05 | 2018-12-03 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2018-12-04 | 2018-11-30 | 3.427 | 12,249 | +0 | 0.02% | 41,977 |
| 2018-12-03 | 2018-11-29 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2018-11-30 | 2018-11-28 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-11-29 | 2018-11-27 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-28 | 2018-11-26 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-27 | 2018-11-23 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-11-26 | 2018-11-22 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2018-11-23 | 2018-11-21 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-22 | 2018-11-20 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-11-21 | 2018-11-19 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-20 | 2018-11-16 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-11-19 | 2018-11-15 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-11-16 | 2018-11-14 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-15 | 2018-11-13 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-14 | 2018-11-12 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2018-11-13 | 2018-11-09 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-11-12 | 2018-11-08 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-11-09 | 2018-11-07 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-11-08 | 2018-11-06 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-11-07 | 2018-11-05 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-11-06 | 2018-11-02 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-11-05 | 2018-11-01 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2018-11-02 | 2018-10-31 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-11-01 | 2018-10-30 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2018-10-31 | 2018-10-29 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-10-30 | 2018-10-26 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-10-29 | 2018-10-25 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-10-26 | 2018-10-24 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2018-10-25 | 2018-10-23 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-10-24 | 2018-10-22 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2018-10-23 | 2018-10-19 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2018-10-22 | 2018-10-18 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2018-10-19 | 2018-10-16 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2018-10-18 | 2018-10-15 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2018-10-16 | 2018-10-12 | 4.124 | 12,249 | +0 | 0.02% | 50,515 |
| 2018-10-15 | 2018-10-11 | 4.182 | 12,249 | +0 | 0.02% | 51,227 |
| 2018-10-12 | 2018-10-10 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-10-11 | 2018-10-09 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-10-10 | 2018-10-08 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-10-09 | 2018-10-05 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-10-08 | 2018-10-04 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-10-05 | 2018-10-03 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2018-10-04 | 2018-10-02 | 4.182 | 12,249 | +0 | 0.02% | 51,227 |
| 2018-10-03 | 2018-09-28 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-10-02 | 2018-09-27 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-09-28 | 2018-09-26 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-09-27 | 2018-09-24 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-09-26 | 2018-09-21 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-09-24 | 2018-09-20 | 4.182 | 12,249 | +0 | 0.02% | 51,227 |
| 2018-09-21 | 2018-09-19 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-09-20 | 2018-09-18 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2018-09-19 | 2018-09-17 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-09-18 | 2018-09-14 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-09-17 | 2018-09-13 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-09-14 | 2018-09-12 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-09-13 | 2018-09-11 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2018-09-12 | 2018-09-10 | 3.369 | 12,249 | +0 | 0.02% | 41,266 |
| 2018-09-11 | 2018-09-07 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2018-09-10 | 2018-09-06 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2018-09-07 | 2018-09-05 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2018-09-06 | 2018-09-04 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2018-09-05 | 2018-09-03 | 3.079 | 12,249 | +0 | 0.02% | 37,709 |
| 2018-09-04 | 2018-08-31 | 3.137 | 12,249 | +0 | 0.02% | 38,420 |
| 2018-09-03 | 2018-08-30 | 3.253 | 12,249 | +0 | 0.02% | 39,843 |
| 2018-08-31 | 2018-08-29 | 3.311 | 12,249 | +0 | 0.02% | 40,555 |
| 2018-08-30 | 2018-08-28 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2018-08-29 | 2018-08-27 | 3.543 | 12,249 | +0 | 0.02% | 43,400 |
| 2018-08-28 | 2018-08-24 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-27 | 2018-08-23 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-24 | 2018-08-22 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-23 | 2018-08-21 | 3.659 | 12,249 | +0 | 0.02% | 44,823 |
| 2018-08-22 | 2018-08-20 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-08-21 | 2018-08-17 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-20 | 2018-08-16 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-17 | 2018-08-15 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-16 | 2018-08-14 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-15 | 2018-08-13 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-14 | 2018-08-10 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-08-13 | 2018-08-09 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-08-10 | 2018-08-08 | 3.601 | 12,249 | +0 | 0.02% | 44,112 |
| 2018-08-09 | 2018-08-07 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-08 | 2018-08-06 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-07 | 2018-08-03 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-06 | 2018-08-02 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-03 | 2018-08-01 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-08-02 | 2018-07-31 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-08-01 | 2018-07-30 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-07-31 | 2018-07-27 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-07-30 | 2018-07-26 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-07-27 | 2018-07-25 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-07-26 | 2018-07-24 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-07-25 | 2018-07-23 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-07-24 | 2018-07-20 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-07-23 | 2018-07-19 | 3.834 | 12,249 | +0 | 0.02% | 46,958 |
| 2018-07-20 | 2018-07-18 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-07-19 | 2018-07-17 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-07-18 | 2018-07-16 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-07-17 | 2018-07-13 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-07-16 | 2018-07-12 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-07-13 | 2018-07-11 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-07-12 | 2018-07-10 | 3.717 | 12,249 | +0 | 0.02% | 45,535 |
| 2018-07-11 | 2018-07-09 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-07-10 | 2018-07-06 | 3.950 | 12,249 | +0 | 0.02% | 48,381 |
| 2018-07-09 | 2018-07-05 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-07-06 | 2018-07-04 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-07-05 | 2018-07-03 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-07-04 | 2018-06-29 | 3.776 | 12,249 | +0 | 0.02% | 46,246 |
| 2018-07-03 | 2018-06-28 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-06-29 | 2018-06-27 | 3.892 | 12,249 | +0 | 0.02% | 47,669 |
| 2018-06-28 | 2018-06-26 | 4.066 | 12,249 | +0 | 0.02% | 49,804 |
| 2018-06-27 | 2018-06-25 | 4.008 | 12,249 | +0 | 0.02% | 49,092 |
| 2018-06-26 | 2018-06-22 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-06-25 | 2018-06-21 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-06-22 | 2018-06-20 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-06-21 | 2018-06-19 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-06-20 | 2018-06-15 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-06-19 | 2018-06-14 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-06-15 | 2018-06-13 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-06-14 | 2018-06-12 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-06-13 | 2018-06-11 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-12 | 2018-06-08 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-11 | 2018-06-07 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-08 | 2018-06-06 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2018-06-07 | 2018-06-05 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-06 | 2018-06-04 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-05 | 2018-06-01 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-04 | 2018-05-31 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-06-01 | 2018-05-30 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-05-31 | 2018-05-29 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-30 | 2018-05-28 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-05-29 | 2018-05-25 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-05-28 | 2018-05-24 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-05-25 | 2018-05-23 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-05-24 | 2018-05-21 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2018-05-23 | 2018-05-18 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2018-05-21 | 2018-05-17 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-18 | 2018-05-16 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-17 | 2018-05-15 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-16 | 2018-05-14 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-15 | 2018-05-11 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-14 | 2018-05-10 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-05-11 | 2018-05-09 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-05-10 | 2018-05-08 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-05-09 | 2018-05-07 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-05-08 | 2018-05-04 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-05-07 | 2018-05-03 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-05-04 | 2018-05-02 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-05-03 | 2018-04-30 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-05-02 | 2018-04-27 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-04-30 | 2018-04-26 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2018-04-27 | 2018-04-25 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2018-04-26 | 2018-04-24 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-04-25 | 2018-04-23 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-04-24 | 2018-04-20 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-04-23 | 2018-04-19 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-04-20 | 2018-04-18 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-04-19 | 2018-04-17 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-04-18 | 2018-04-16 | 4.356 | 12,249 | +0 | 0.02% | 53,361 |
| 2018-04-17 | 2018-04-13 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-04-16 | 2018-04-12 | 4.473 | 12,249 | +0 | 0.02% | 54,784 |
| 2018-04-13 | 2018-04-11 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-04-12 | 2018-04-10 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-04-11 | 2018-04-09 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-04-10 | 2018-04-06 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-04-09 | 2018-04-04 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-04-06 | 2018-04-03 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-04-04 | 2018-03-29 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-04-03 | 2018-03-28 | 4.531 | 12,249 | +0 | 0.02% | 55,496 |
| 2018-03-29 | 2018-03-27 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-03-28 | 2018-03-26 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-03-27 | 2018-03-23 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-03-26 | 2018-03-22 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-03-23 | 2018-03-21 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-03-22 | 2018-03-20 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-03-21 | 2018-03-19 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2018-03-20 | 2018-03-16 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2018-03-19 | 2018-03-15 | 4.647 | 12,249 | +0 | 0.02% | 56,919 |
| 2018-03-16 | 2018-03-14 | 4.647 | 12,249 | +0 | 0.02% | 56,919 |
| 2018-03-15 | 2018-03-13 | 4.647 | 12,249 | +0 | 0.02% | 56,919 |
| 2018-03-14 | 2018-03-12 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-03-13 | 2018-03-09 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-03-12 | 2018-03-08 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-03-09 | 2018-03-07 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2018-03-08 | 2018-03-06 | 4.879 | 12,249 | +0 | 0.02% | 59,765 |
| 2018-03-07 | 2018-03-05 | 4.705 | 12,249 | +0 | 0.02% | 57,630 |
| 2018-03-06 | 2018-03-02 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-03-05 | 2018-03-01 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-03-02 | 2018-02-28 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-03-01 | 2018-02-27 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-02-28 | 2018-02-26 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2018-02-27 | 2018-02-23 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2018-02-26 | 2018-02-22 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-02-23 | 2018-02-21 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-02-22 | 2018-02-20 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-02-21 | 2018-02-15 | 4.240 | 12,249 | +0 | 0.02% | 51,938 |
| 2018-02-20 | 2018-02-13 | 4.414 | 12,249 | +0 | 0.02% | 54,073 |
| 2018-02-14 | 2018-02-12 | 4.298 | 12,249 | +0 | 0.02% | 52,650 |
| 2018-02-13 | 2018-02-09 | 4.124 | 12,249 | +0 | 0.02% | 50,515 |
| 2018-02-12 | 2018-02-08 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-02-09 | 2018-02-07 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-02-08 | 2018-02-06 | 4.589 | 12,249 | +0 | 0.02% | 56,207 |
| 2018-02-07 | 2018-02-05 | 4.763 | 12,249 | +0 | 0.02% | 58,342 |
| 2018-02-06 | 2018-02-02 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2018-02-05 | 2018-02-01 | 4.821 | 12,249 | +0 | 0.02% | 59,053 |
| 2018-02-02 | 2018-01-31 | 5.111 | 12,249 | +0 | 0.02% | 62,610 |
| 2018-02-01 | 2018-01-30 | 4.995 | 12,249 | +0 | 0.02% | 61,188 |
| 2018-01-31 | 2018-01-29 | 5.170 | 12,249 | +0 | 0.02% | 63,322 |
| 2018-01-30 | 2018-01-26 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2018-01-29 | 2018-01-25 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2018-01-26 | 2018-01-24 | 5.170 | 12,249 | +0 | 0.02% | 63,322 |
| 2018-01-25 | 2018-01-23 | 5.170 | 12,249 | +0 | 0.02% | 63,322 |
| 2018-01-24 | 2018-01-22 | 5.402 | 12,249 | +0 | 0.02% | 66,168 |
| 2018-01-23 | 2018-01-19 | 5.402 | 12,249 | +0 | 0.02% | 66,168 |
| 2018-01-22 | 2018-01-18 | 5.402 | 12,249 | +0 | 0.02% | 66,168 |
| 2018-01-19 | 2018-01-17 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2018-01-18 | 2018-01-16 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2018-01-17 | 2018-01-15 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2018-01-16 | 2018-01-12 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2018-01-15 | 2018-01-11 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2018-01-12 | 2018-01-10 | 5.576 | 12,249 | +0 | 0.02% | 68,302 |
| 2018-01-11 | 2018-01-09 | 5.634 | 12,249 | +0 | 0.02% | 69,014 |
| 2018-01-10 | 2018-01-08 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2018-01-09 | 2018-01-05 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2018-01-08 | 2018-01-04 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2018-01-05 | 2018-01-03 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2018-01-04 | 2018-01-02 | 5.170 | 12,249 | +0 | 0.02% | 63,322 |
| 2018-01-03 | 2017-12-29 | 5.170 | 12,249 | +0 | 0.02% | 63,322 |
| 2018-01-02 | 2017-12-28 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2017-12-29 | 2017-12-27 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2017-12-28 | 2017-12-22 | 5.111 | 12,249 | +0 | 0.02% | 62,610 |
| 2017-12-27 | 2017-12-21 | 5.111 | 12,249 | +0 | 0.02% | 62,610 |
| 2017-12-22 | 2017-12-20 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2017-12-21 | 2017-12-19 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2017-12-20 | 2017-12-18 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-12-19 | 2017-12-15 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-12-18 | 2017-12-14 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-12-15 | 2017-12-13 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2017-12-14 | 2017-12-12 | 5.402 | 12,249 | +0 | 0.02% | 66,168 |
| 2017-12-13 | 2017-12-11 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-12-12 | 2017-12-08 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-12-11 | 2017-12-07 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-12-08 | 2017-12-06 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2017-12-07 | 2017-12-05 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2017-12-06 | 2017-12-04 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2017-12-05 | 2017-12-01 | 5.344 | 12,249 | +0 | 0.02% | 65,456 |
| 2017-12-04 | 2017-11-30 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-12-01 | 2017-11-29 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2017-11-30 | 2017-11-28 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-11-29 | 2017-11-27 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-11-28 | 2017-11-24 | 5.576 | 12,249 | +0 | 0.02% | 68,302 |
| 2017-11-27 | 2017-11-23 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-11-24 | 2017-11-22 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-11-23 | 2017-11-21 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-11-22 | 2017-11-20 | 5.808 | 12,249 | +0 | 0.02% | 71,148 |
| 2017-11-21 | 2017-11-17 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-11-20 | 2017-11-16 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-11-17 | 2017-11-15 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-11-16 | 2017-11-14 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-11-15 | 2017-11-13 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-11-14 | 2017-11-10 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-11-13 | 2017-11-09 | 5.867 | 12,249 | +0 | 0.02% | 71,860 |
| 2017-11-10 | 2017-11-08 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-11-09 | 2017-11-07 | 5.808 | 12,249 | +0 | 0.02% | 71,148 |
| 2017-11-08 | 2017-11-06 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-11-07 | 2017-11-03 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-11-06 | 2017-11-02 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-11-03 | 2017-11-01 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-11-02 | 2017-10-31 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-11-01 | 2017-10-30 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-31 | 2017-10-27 | 6.041 | 12,249 | +0 | 0.02% | 73,994 |
| 2017-10-30 | 2017-10-26 | 6.041 | 12,249 | +0 | 0.02% | 73,994 |
| 2017-10-27 | 2017-10-25 | 6.041 | 12,249 | +0 | 0.02% | 73,994 |
| 2017-10-26 | 2017-10-24 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-25 | 2017-10-23 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-24 | 2017-10-20 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-23 | 2017-10-19 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-10-20 | 2017-10-18 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-10-19 | 2017-10-17 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-18 | 2017-10-16 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-17 | 2017-10-13 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-16 | 2017-10-12 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-13 | 2017-10-11 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-10-12 | 2017-10-10 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-11 | 2017-10-09 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-10 | 2017-10-06 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-09 | 2017-10-04 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-06 | 2017-10-03 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-04 | 2017-09-29 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-10-03 | 2017-09-28 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-09-29 | 2017-09-27 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-09-28 | 2017-09-26 | 5.925 | 12,249 | +0 | 0.02% | 72,571 |
| 2017-09-27 | 2017-09-25 | 5.808 | 12,249 | +0 | 0.02% | 71,148 |
| 2017-09-26 | 2017-09-22 | 6.099 | 12,249 | +0 | 0.02% | 74,706 |
| 2017-09-25 | 2017-09-21 | 6.157 | 12,249 | +0 | 0.02% | 75,417 |
| 2017-09-22 | 2017-09-20 | 6.157 | 12,249 | +0 | 0.02% | 75,417 |
| 2017-09-21 | 2017-09-19 | 6.215 | 12,249 | +0 | 0.02% | 76,129 |
| 2017-09-20 | 2017-09-18 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-09-19 | 2017-09-15 | 6.099 | 12,249 | +0 | 0.02% | 74,706 |
| 2017-09-18 | 2017-09-14 | 6.157 | 12,249 | +0 | 0.02% | 75,417 |
| 2017-09-15 | 2017-09-13 | 6.157 | 12,249 | +0 | 0.02% | 75,417 |
| 2017-09-14 | 2017-09-12 | 5.576 | 12,249 | +0 | 0.02% | 68,302 |
| 2017-09-13 | 2017-09-11 | 5.634 | 12,249 | +0 | 0.02% | 69,014 |
| 2017-09-12 | 2017-09-08 | 5.634 | 12,249 | +0 | 0.02% | 69,014 |
| 2017-09-11 | 2017-09-07 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2017-09-08 | 2017-09-06 | 5.692 | 12,249 | +0 | 0.02% | 69,725 |
| 2017-09-07 | 2017-09-05 | 5.576 | 12,249 | +0 | 0.02% | 68,302 |
| 2017-09-06 | 2017-09-04 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-09-05 | 2017-09-01 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2017-09-04 | 2017-08-31 | 5.634 | 12,249 | +0 | 0.02% | 69,014 |
| 2017-09-01 | 2017-08-30 | 5.634 | 12,249 | +0 | 0.02% | 69,014 |
| 2017-08-31 | 2017-08-29 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-08-30 | 2017-08-28 | 5.228 | 12,249 | +0 | 0.02% | 64,033 |
| 2017-08-29 | 2017-08-25 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-08-28 | 2017-08-24 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-08-25 | 2017-08-22 | 5.460 | 12,249 | +0 | 0.02% | 66,879 |
| 2017-08-24 | 2017-08-21 | 5.576 | 12,249 | +0 | 0.02% | 68,302 |
| 2017-08-22 | 2017-08-18 | 5.402 | 12,249 | +0 | 0.02% | 66,168 |
| 2017-08-21 | 2017-08-17 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2017-08-18 | 2017-08-16 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2017-08-17 | 2017-08-15 | 5.518 | 12,249 | +0 | 0.02% | 67,591 |
| 2017-08-16 | 2017-08-14 | 5.286 | 12,249 | +0 | 0.02% | 64,745 |
| 2017-08-15 | 2017-08-11 | 5.402 | 12,249 | +0 | 0.02% | 66,168 |
| 2017-08-14 | 2017-08-10 | 5.750 | 12,249 | +0 | 0.02% | 70,437 |
| 2017-08-11 | 2017-08-09 | 5.983 | 12,249 | +0 | 0.02% | 73,283 |
| 2017-08-10 | 2017-08-08 | 6.215 | 12,249 | +0 | 0.02% | 76,129 |
| 2017-08-09 | 2017-08-07 | 6.273 | 12,249 | +0 | 0.02% | 76,840 |
| 2017-08-08 | 2017-08-04 | 6.273 | 12,249 | +0 | 0.02% | 76,840 |
| 2017-08-07 | 2017-08-03 | 6.331 | 12,249 | +0 | 0.02% | 77,552 |
| 2017-08-04 | 2017-08-02 | 6.447 | 12,249 | +0 | 0.02% | 78,975 |
| 2017-08-03 | 2017-08-01 | 6.447 | 12,249 | +0 | 0.02% | 78,975 |
| 2017-08-02 | 2017-07-31 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-08-01 | 2017-07-28 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-07-31 | 2017-07-27 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-07-28 | 2017-07-26 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-07-27 | 2017-07-25 | 6.389 | 12,249 | +0 | 0.02% | 78,263 |
| 2017-07-26 | 2017-07-24 | 6.389 | 12,249 | +0 | 0.02% | 78,263 |
| 2017-07-25 | 2017-07-21 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-07-24 | 2017-07-20 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-07-21 | 2017-07-19 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-07-20 | 2017-07-18 | 6.680 | 12,249 | +0 | 0.02% | 81,821 |
| 2017-07-19 | 2017-07-17 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-07-18 | 2017-07-14 | 6.738 | 12,249 | +0 | 0.02% | 82,532 |
| 2017-07-17 | 2017-07-13 | 6.854 | 12,249 | +0 | 0.02% | 83,955 |
| 2017-07-14 | 2017-07-12 | 6.389 | 12,249 | +0 | 0.02% | 78,263 |
| 2017-07-13 | 2017-07-11 | 6.389 | 12,249 | +0 | 0.02% | 78,263 |
| 2017-07-12 | 2017-07-10 | 6.389 | 12,249 | +0 | 0.02% | 78,263 |
| 2017-07-11 | 2017-07-07 | 6.447 | 12,249 | +0 | 0.02% | 78,975 |
| 2017-07-10 | 2017-07-06 | 6.447 | 12,249 | +0 | 0.02% | 78,975 |
| 2017-07-07 | 2017-07-05 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-07-06 | 2017-07-04 | 6.389 | 12,249 | +0 | 0.02% | 78,263 |
| 2017-07-05 | 2017-07-03 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-07-04 | 2017-06-30 | 6.506 | 12,249 | +0 | 0.02% | 79,686 |
| 2017-07-03 | 2017-06-29 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-06-30 | 2017-06-28 | 6.796 | 12,249 | +0 | 0.02% | 83,243 |
| 2017-06-29 | 2017-06-27 | 6.912 | 12,249 | +0 | 0.02% | 84,666 |
| 2017-06-28 | 2017-06-26 | 7.144 | 12,249 | +0 | 0.02% | 87,512 |
| 2017-06-27 | 2017-06-23 | 7.028 | 12,249 | +0 | 0.02% | 86,089 |
| 2017-06-26 | 2017-06-22 | 7.086 | 12,249 | +0 | 0.02% | 86,801 |
| 2017-06-23 | 2017-06-21 | 7.086 | 12,249 | +0 | 0.02% | 86,801 |
| 2017-06-22 | 2017-06-20 | 6.970 | 12,249 | +0 | 0.02% | 85,378 |
| 2017-06-21 | 2017-06-19 | 7.144 | 12,249 | +0 | 0.02% | 87,512 |
| 2017-06-20 | 2017-06-16 | 7.086 | 12,249 | +0 | 0.02% | 86,801 |
| 2017-06-19 | 2017-06-15 | 7.203 | 12,249 | +0 | 0.02% | 88,224 |
| 2017-06-16 | 2017-06-14 | 7.377 | 12,249 | +0 | 0.02% | 90,358 |
| 2017-06-15 | 2017-06-13 | 6.854 | 12,249 | +0 | 0.02% | 83,955 |
| 2017-06-14 | 2017-06-12 | 6.738 | 12,249 | +0 | 0.02% | 82,532 |
| 2017-06-13 | 2017-06-09 | 6.680 | 12,249 | +0 | 0.02% | 81,821 |
| 2017-06-12 | 2017-06-08 | 6.680 | 12,249 | +0 | 0.02% | 81,821 |
| 2017-06-09 | 2017-06-07 | 6.854 | 12,249 | +0 | 0.02% | 83,955 |
| 2017-06-08 | 2017-06-06 | 6.680 | 12,249 | +0 | 0.02% | 81,821 |
| 2017-06-07 | 2017-06-05 | 6.680 | 12,249 | +0 | 0.02% | 81,821 |
| 2017-06-06 | 2017-06-02 | 6.680 | 12,249 | +0 | 0.02% | 81,821 |
| 2017-06-05 | 2017-06-01 | 6.738 | 12,249 | +0 | 0.02% | 82,532 |
| 2017-06-02 | 2017-05-31 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-06-01 | 2017-05-29 | 6.622 | 12,249 | +0 | 0.02% | 81,109 |
| 2017-05-31 | 2017-05-26 | 6.738 | 12,249 | +0 | 0.02% | 82,532 |
| 2017-05-29 | 2017-05-25 | 6.738 | 12,249 | +0 | 0.02% | 82,532 |
| 2017-05-26 | 2017-05-24 | 6.854 | 12,249 | +0 | 0.02% | 83,955 |
| 2017-05-25 | 2017-05-23 | 7.144 | 12,249 | +0 | 0.02% | 87,512 |
| 2017-05-24 | 2017-05-22 | 6.738 | 12,249 | +0 | 0.02% | 82,532 |
| 2017-05-23 | 2017-05-19 | 6.564 | 12,249 | +0 | 0.02% | 80,398 |
| 2017-05-22 | 2017-05-18 | 6.912 | 12,249 | +0 | 0.02% | 84,666 |
| 2017-05-19 | 2017-05-17 | 6.912 | 12,249 | +0 | 0.02% | 84,666 |
| 2017-05-18 | 2017-05-16 | 6.912 | 12,249 | +1,377 | 0.02% | 84,666 |
| 2017-05-11 | 2017-05-09 | 7.551 | 10,872 | +1,377 | 0.02% | 82,095 |
| 2017-04-18 | 2017-04-12 | 7.841 | 9,495 | +1,378 | 0.02% | 74,455 |
| 2017-04-10 | 2017-04-06 | 8.480 | 8,117 | +1,377 | 0.01% | 68,835 |
| 2017-03-27 | 2017-03-23 | 8.829 | 6,740 | +2,754 | 0.01% | 59,507 |
| 2017-03-16 | 2017-03-14 | 10.281 | 3,986 | -2,754 | 0.01% | 40,980 |
| 2017-02-09 | 2017-02-07 | 9.061 | 6,740 | +1,377 | 0.01% | 61,073 |
| 2017-02-07 | 2017-02-03 | 9.352 | 5,363 | -2,754 | 0.01% | 50,153 |
| 2017-02-02 | 2017-01-27 | 9.410 | 8,117 | +2,066 | 0.01% | 76,379 |
| 2017-01-16 | 2017-01-12 | 9.584 | 6,051 | +1,377 | 0.01% | 57,993 |
| 2017-01-09 | 2017-01-05 | 9.874 | 4,674 | -1,377 | 0.01% | 46,153 |
| 2017-01-04 | 2016-12-30 | 8.655 | 6,051 | +1,377 | 0.01% | 52,369 |
| 2016-12-20 | 2016-12-16 | 9.119 | 4,674 | +1,377 | 0.01% | 42,624 |
| 2016-12-19 | 2016-12-15 | 9.294 | 3,297 | +1,377 | 0.01% | 30,641 |
| 2016-12-05 | 2016-12-01 | 11.036 | 1,920 | -1,377 | 0.00% | 21,189 |
| 2016-11-22 | 2016-11-18 | 9.294 | 3,297 | -2,754 | 0.01% | 30,641 |
| 2016-11-18 | 2016-11-16 | 7.958 | 6,051 | +1,377 | 0.01% | 48,152 |
| 2016-11-16 | 2016-11-14 | 8.713 | 4,674 | +2,754 | 0.01% | 40,723 |
| 2016-11-14 | 2016-11-10 | 9.584 | 1,920 | -2,066 | 0.00% | 18,401 |
| 2016-11-11 | 2016-11-09 | 10.165 | 3,986 | -1,377 | 0.01% | 40,517 |
| 2016-11-10 | 2016-11-08 | 9.584 | 5,363 | -1,377 | 0.01% | 51,399 |
| 2016-11-04 | 2016-11-02 | 8.887 | 6,740 | -1,377 | 0.01% | 59,898 |
| 2016-09-27 | 2016-09-23 | 7.435 | 8,117 | -1,378 | 0.01% | 60,349 |
| 2016-09-26 | 2016-09-22 | 6.854 | 9,495 | -1,377 | 0.02% | 65,079 |
| 2016-09-21 | 2016-09-19 | 6.680 | 10,872 | -4,821 | 0.02% | 72,622 |
| 2016-09-14 | 2016-09-12 | 6.362 | 15,693 | +218 | 0.03% | 99,832 |
| 2016-09-01 | 2016-08-30 | 6.420 | 15,475 | -2,716 | 0.03% | 99,356 |
| 2016-08-26 | 2016-08-24 | 6.420 | 18,191 | -1,358 | 0.03% | 116,794 |
| 2016-08-24 | 2016-08-22 | 6.420 | 19,549 | +4,074 | 0.03% | 125,513 |
| 2016-08-10 | 2016-08-08 | 6.479 | 15,475 | +7,470 | 0.03% | 100,268 |
| 2016-05-27 | 2016-05-25 | 7.363 | 8,005 | +1,358 | 0.01% | 58,940 |
| 2016-05-24 | 2016-05-20 | 8.401 | 6,647 | +123 | 0.01% | 55,841 |
| 2016-05-04 | 2016-04-29 | 8.521 | 6,524 | +1,333 | 0.01% | 55,590 |
| 2016-04-28 | 2016-04-26 | 9.241 | 5,191 | -2,000 | 0.01% | 47,970 |
| 2016-04-22 | 2016-04-20 | 8.701 | 7,191 | +1,333 | 0.01% | 62,568 |
| 2016-04-21 | 2016-04-19 | 8.521 | 5,858 | +667 | 0.01% | 49,915 |
| 2016-04-20 | 2016-04-18 | 8.881 | 5,191 | -667 | 0.01% | 46,101 |
| 2016-04-19 | 2016-04-15 | 9.301 | 5,858 | -4,666 | 0.01% | 54,485 |
| 2015-12-21 | 2015-12-17 | 7.321 | 10,524 | +1,333 | 0.02% | 77,044 |
| 2015-12-08 | 2015-12-04 | 7.921 | 9,191 | +1,333 | 0.02% | 72,800 |
| 2015-12-04 | 2015-12-02 | 8.281 | 7,858 | +1,334 | 0.01% | 65,071 |
| 2015-11-17 | 2015-11-13 | 8.881 | 6,524 | +666 | 0.01% | 57,939 |
| 2015-11-13 | 2015-11-11 | 8.881 | 5,858 | +2,000 | 0.01% | 52,024 |
| 2015-11-12 | 2015-11-10 | 9.001 | 3,858 | +2,000 | 0.01% | 34,726 |
| 2015-09-17 | 2015-09-15 | 12.157 | 1,858 | +24 | 0.00% | 22,588 |
| 2015-05-27 | 2015-05-22 | 18.297 | 1,834 | -265 | 0.00% | 33,557 |
| 2015-04-22 | 2015-04-20 | 13.985 | 2,099 | -2,598 | 0.00% | 29,354 |
| 2015-04-21 | 2015-04-17 | 12.383 | 4,697 | -2,597 | 0.01% | 58,163 |
| 2015-04-17 | 2015-04-15 | 11.274 | 7,294 | -1,298 | 0.01% | 82,233 |
| 2015-04-16 | 2015-04-14 | 11.644 | 8,592 | -3,247 | 0.02% | 100,043 |
| 2015-03-25 | 2015-03-23 | 7.824 | 11,839 | +4,545 | 0.02% | 92,629 |
| 2014-12-30 | 2014-12-24 | 9.672 | 7,294 | +3,247 | 0.01% | 70,550 |
| 2014-12-16 | 2014-12-12 | 9.611 | 4,047 | +1,948 | 0.01% | 38,894 |
| 2014-09-18 | 2014-09-16 | 8.198 | 2,099 | +48 | 0.00% | 17,208 |
| 2014-05-14 | 2014-05-12 | 6.414 | 2,051 | +75 | 0.00% | 13,155 |
| 2013-09-18 | 2013-09-16 | 5.763 | 1,976 | +46 | 0.00% | 11,387 |
| 2013-06-18 | 2013-06-14 | 6.270 | 1,930 | +53 | 0.00% | 12,101 |
| 2012-09-19 | 2012-09-17 | 5.034 | 1,877 | +53 | 0.00% | 9,448 |
| 2012-05-31 | 2012-05-29 | 5.635 | 1,824 | +80 | 0.00% | 10,279 |
| 2011-09-21 | 2011-09-19 | 5.355 | 1,744 | +29 | 0.00% | 9,339 |
| 2011-05-27 | 2011-05-25 | 6.761 | 1,715 | +70 | 0.00% | 11,596 |
| 2010-09-14 | 2010-09-10 | 6.883 | 1,645 | +29 | 0.00% | 11,322 |
| 2010-06-18 | 2010-06-15 | 8.824 | 1,616 | +77 | 0.00% | 14,259 |
| 2010-03-30 | 2010-03-26 | 10.504 | 1,539 | -159 | 0.00% | 16,166 |
| 2009-09-30 | 2009-09-28 | 6.937 | 1,698 | +52 | 0.00% | 11,779 |
| 2009-05-05 | 2009-04-30 | 5.941 | 1,646 | +61 | 0.00% | 9,780 |
| 2008-11-13 | 2008-11-11 | 15.533 | 1,585 | +1,585 | 0.00% | 24,620 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy