History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-10-10 | 2025-10-08 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-10-09 | 2025-10-06 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-10-08 | 2025-10-03 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-09-29 | 2025-09-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-09-24 | 2025-09-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-22 | 2025-09-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-09-17 | 2025-09-15 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-16 | 2025-09-12 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-09-15 | 2025-09-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-09-12 | 2025-09-10 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-09-11 | 2025-09-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-05 | 2025-09-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-03 | 2025-09-01 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-09-02 | 2025-08-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-09-01 | 2025-08-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-29 | 2025-08-27 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-28 | 2025-08-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-27 | 2025-08-25 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-26 | 2025-08-22 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-25 | 2025-08-21 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-22 | 2025-08-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-21 | 2025-08-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-20 | 2025-08-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-19 | 2025-08-15 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-15 | 2025-08-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-11 | 2025-08-07 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-07 | 2025-08-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-08-06 | 2025-08-04 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-05 | 2025-08-01 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-31 | 2025-07-29 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-29 | 2025-07-25 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-28 | 2025-07-24 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-25 | 2025-07-23 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-07-24 | 2025-07-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-07-22 | 2025-07-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-07-21 | 2025-07-17 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-18 | 2025-07-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-15 | 2025-07-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-14 | 2025-07-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-11 | 2025-07-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-10 | 2025-07-08 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-09 | 2025-07-07 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-06-27 | 2025-06-25 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-06-26 | 2025-06-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-25 | 2025-06-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-24 | 2025-06-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-20 | 2025-06-18 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-19 | 2025-06-17 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-06-18 | 2025-06-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-06-17 | 2025-06-13 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-16 | 2025-06-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-06-13 | 2025-06-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-06-12 | 2025-06-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-05 | 2025-06-03 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-06-04 | 2025-06-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-05-30 | 2025-05-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-27 | 2025-05-23 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-26 | 2025-05-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-23 | 2025-05-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-22 | 2025-05-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-20 | 2025-05-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-19 | 2025-05-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-13 | 2025-05-09 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-12 | 2025-05-08 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-09 | 2025-05-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-05-07 | 2025-05-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-28 | 2025-04-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.153 | 12,000 | +0 | 0.00% | 1,834 |
| 2025-04-23 | 2025-04-17 | 0.169 | 12,000 | +2,341 | 0.00% | 2,028 |
| 2025-04-22 | 2025-04-16 | 0.145 | 9,659 | +0 | 0.00% | 1,404 |
| 2025-04-17 | 2025-04-15 | 0.164 | 9,659 | +0 | 0.00% | 1,584 |
| 2025-04-16 | 2025-04-14 | 0.200 | 9,659 | +0 | 0.00% | 1,932 |
| 2025-04-15 | 2025-04-11 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.231 | 9,659 | +0 | 0.00% | 2,232 |
| 2025-04-10 | 2025-04-08 | 0.231 | 9,659 | +0 | 0.00% | 2,232 |
| 2025-04-09 | 2025-04-07 | 0.231 | 9,659 | +0 | 0.00% | 2,232 |
| 2025-04-08 | 2025-04-03 | 0.258 | 9,659 | +0 | 0.00% | 2,496 |
| 2025-04-07 | 2025-04-02 | 0.258 | 9,659 | +0 | 0.00% | 2,496 |
| 2025-04-03 | 2025-04-01 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2025-03-28 | 2025-03-26 | 0.255 | 9,659 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.255 | 9,659 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.255 | 9,659 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.255 | 9,659 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.283 | 9,659 | +0 | 0.00% | 2,736 |
| 2025-03-19 | 2025-03-17 | 0.255 | 9,659 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.287 | 9,659 | +0 | 0.00% | 2,772 |
| 2025-03-17 | 2025-03-13 | 0.287 | 9,659 | +0 | 0.00% | 2,772 |
| 2025-03-14 | 2025-03-12 | 0.262 | 9,659 | +0 | 0.00% | 2,532 |
| 2025-03-13 | 2025-03-11 | 0.262 | 9,659 | +0 | 0.00% | 2,532 |
| 2025-03-12 | 2025-03-10 | 0.253 | 9,659 | +0 | 0.00% | 2,448 |
| 2025-03-11 | 2025-03-07 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-02-28 | 2025-02-26 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-02-25 | 2025-02-21 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.281 | 9,659 | +0 | 0.00% | 2,712 |
| 2025-02-12 | 2025-02-10 | 0.281 | 9,659 | +0 | 0.00% | 2,712 |
| 2025-02-11 | 2025-02-07 | 0.255 | 9,659 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2025-02-07 | 2025-02-05 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2025-02-05 | 2025-02-03 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2025-02-04 | 2025-01-28 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2025-02-03 | 2025-01-24 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2025-01-27 | 2025-01-23 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2025-01-24 | 2025-01-22 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2025-01-23 | 2025-01-21 | 0.252 | 9,659 | +0 | 0.00% | 2,436 |
| 2025-01-22 | 2025-01-20 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2025-01-07 | 2025-01-03 | 0.281 | 9,659 | +0 | 0.00% | 2,712 |
| 2025-01-06 | 2025-01-02 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2025-01-03 | 2024-12-31 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.285 | 9,659 | +0 | 0.00% | 2,748 |
| 2024-12-23 | 2024-12-19 | 0.285 | 9,659 | +0 | 0.00% | 2,748 |
| 2024-12-20 | 2024-12-18 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.247 | 9,659 | +0 | 0.00% | 2,388 |
| 2024-12-17 | 2024-12-13 | 0.253 | 9,659 | +0 | 0.00% | 2,448 |
| 2024-12-16 | 2024-12-12 | 0.253 | 9,659 | +0 | 0.00% | 2,448 |
| 2024-12-13 | 2024-12-11 | 0.271 | 9,659 | +0 | 0.00% | 2,616 |
| 2024-12-12 | 2024-12-10 | 0.271 | 9,659 | +0 | 0.00% | 2,616 |
| 2024-12-11 | 2024-12-09 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-29 | 2024-11-27 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-28 | 2024-11-26 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-27 | 2024-11-25 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-26 | 2024-11-22 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-25 | 2024-11-21 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-22 | 2024-11-20 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-21 | 2024-11-19 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-11-20 | 2024-11-18 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.280 | 9,659 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.251 | 9,659 | +0 | 0.00% | 2,424 |
| 2024-11-04 | 2024-10-31 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2024-11-01 | 2024-10-30 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2024-10-31 | 2024-10-29 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-10-08 | 2024-10-04 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-10-07 | 2024-10-03 | 0.277 | 9,659 | +0 | 0.00% | 2,676 |
| 2024-10-04 | 2024-10-02 | 0.283 | 9,659 | +0 | 0.00% | 2,736 |
| 2024-10-03 | 2024-09-30 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-10-02 | 2024-09-27 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-30 | 2024-09-26 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-27 | 2024-09-25 | 0.227 | 9,659 | +0 | 0.00% | 2,196 |
| 2024-09-26 | 2024-09-24 | 0.244 | 9,659 | +0 | 0.00% | 2,352 |
| 2024-09-25 | 2024-09-23 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-24 | 2024-09-20 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-23 | 2024-09-19 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-20 | 2024-09-17 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-19 | 2024-09-16 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-17 | 2024-09-13 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-09-16 | 2024-09-12 | 0.231 | 9,659 | +0 | 0.00% | 2,232 |
| 2024-09-13 | 2024-09-11 | 0.235 | 9,659 | +0 | 0.00% | 2,268 |
| 2024-09-12 | 2024-09-10 | 0.234 | 9,659 | +0 | 0.00% | 2,256 |
| 2024-09-11 | 2024-09-09 | 0.225 | 9,659 | +0 | 0.00% | 2,172 |
| 2024-09-10 | 2024-09-05 | 0.245 | 9,659 | +0 | 0.00% | 2,364 |
| 2024-09-09 | 2024-09-04 | 0.258 | 9,659 | +0 | 0.00% | 2,496 |
| 2024-09-05 | 2024-09-03 | 0.258 | 9,659 | +0 | 0.00% | 2,496 |
| 2024-09-04 | 2024-09-02 | 0.258 | 9,659 | +0 | 0.00% | 2,496 |
| 2024-09-03 | 2024-08-30 | 0.265 | 9,659 | +0 | 0.00% | 2,556 |
| 2024-09-02 | 2024-08-29 | 0.216 | 9,659 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.227 | 9,659 | +0 | 0.00% | 2,196 |
| 2024-08-29 | 2024-08-27 | 0.227 | 9,659 | +0 | 0.00% | 2,196 |
| 2024-08-28 | 2024-08-26 | 0.230 | 9,659 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.235 | 9,659 | +0 | 0.00% | 2,268 |
| 2024-08-26 | 2024-08-22 | 0.235 | 9,659 | +0 | 0.00% | 2,268 |
| 2024-08-23 | 2024-08-21 | 0.244 | 9,659 | +0 | 0.00% | 2,352 |
| 2024-08-22 | 2024-08-20 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-08-14 | 2024-08-12 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-08-13 | 2024-08-09 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-08-12 | 2024-08-08 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-08-09 | 2024-08-07 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-08-08 | 2024-08-06 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-08-07 | 2024-08-05 | 0.236 | 9,659 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2024-07-18 | 2024-07-16 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2024-07-17 | 2024-07-15 | 0.260 | 9,659 | +0 | 0.00% | 2,508 |
| 2024-07-16 | 2024-07-12 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.296 | 9,659 | +0 | 0.00% | 2,856 |
| 2024-07-12 | 2024-07-10 | 0.247 | 9,659 | +0 | 0.00% | 2,388 |
| 2024-07-11 | 2024-07-09 | 0.247 | 9,659 | +0 | 0.00% | 2,388 |
| 2024-07-10 | 2024-07-08 | 0.247 | 9,659 | +0 | 0.00% | 2,388 |
| 2024-07-09 | 2024-07-05 | 0.247 | 9,659 | +0 | 0.00% | 2,388 |
| 2024-07-08 | 2024-07-04 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.258 | 9,659 | +0 | 0.00% | 2,496 |
| 2024-06-21 | 2024-06-19 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2024-06-20 | 2024-06-18 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2024-06-19 | 2024-06-17 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2024-06-18 | 2024-06-14 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2024-06-17 | 2024-06-13 | 0.265 | 9,659 | +0 | 0.00% | 2,556 |
| 2024-06-14 | 2024-06-12 | 0.265 | 9,659 | +0 | 0.00% | 2,556 |
| 2024-06-13 | 2024-06-11 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2024-06-12 | 2024-06-07 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2024-06-11 | 2024-06-06 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2024-06-07 | 2024-06-05 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2024-06-06 | 2024-06-04 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-05-30 | 2024-05-28 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-22 | 2024-05-20 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2024-05-09 | 2024-05-07 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2024-05-08 | 2024-05-06 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2024-05-06 | 2024-05-02 | 0.267 | 9,659 | +0 | 0.00% | 2,580 |
| 2024-05-03 | 2024-04-30 | 0.268 | 9,659 | +0 | 0.00% | 2,592 |
| 2024-05-02 | 2024-04-29 | 0.268 | 9,659 | +0 | 0.00% | 2,592 |
| 2024-04-30 | 2024-04-26 | 0.256 | 9,659 | +0 | 0.00% | 2,472 |
| 2024-04-29 | 2024-04-25 | 0.270 | 9,659 | +0 | 0.00% | 2,604 |
| 2024-04-26 | 2024-04-24 | 0.272 | 9,659 | +0 | 0.00% | 2,628 |
| 2024-04-25 | 2024-04-23 | 0.293 | 9,659 | +0 | 0.00% | 2,832 |
| 2024-04-24 | 2024-04-22 | 0.246 | 9,659 | +0 | 0.00% | 2,376 |
| 2024-04-23 | 2024-04-19 | 0.247 | 9,659 | +0 | 0.00% | 2,388 |
| 2024-04-22 | 2024-04-18 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.248 | 9,659 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.268 | 9,659 | +0 | 0.00% | 2,592 |
| 2024-04-15 | 2024-04-11 | 0.268 | 9,659 | +0 | 0.00% | 2,592 |
| 2024-04-12 | 2024-04-10 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2024-03-13 | 2024-03-11 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-08 | 2024-03-06 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-03-01 | 2024-02-28 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-02-29 | 2024-02-27 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.303 | 9,659 | +0 | 0.00% | 2,928 |
| 2024-02-27 | 2024-02-23 | 0.303 | 9,659 | +0 | 0.00% | 2,928 |
| 2024-02-26 | 2024-02-22 | 0.303 | 9,659 | +0 | 0.00% | 2,928 |
| 2024-02-23 | 2024-02-21 | 0.303 | 9,659 | +0 | 0.00% | 2,928 |
| 2024-02-22 | 2024-02-20 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2024-02-21 | 2024-02-19 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2024-02-20 | 2024-02-16 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2024-02-19 | 2024-02-15 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2024-02-16 | 2024-02-14 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2024-02-15 | 2024-02-09 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2024-02-14 | 2024-02-07 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2024-02-07 | 2024-02-05 | 0.261 | 9,659 | +0 | 0.00% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.283 | 9,659 | +0 | 0.00% | 2,736 |
| 2024-02-05 | 2024-02-01 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.293 | 9,659 | +0 | 0.00% | 2,832 |
| 2024-02-01 | 2024-01-30 | 0.285 | 9,659 | +0 | 0.00% | 2,748 |
| 2024-01-31 | 2024-01-29 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-01-30 | 2024-01-26 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 0.271 | 9,659 | +0 | 0.00% | 2,616 |
| 2024-01-26 | 2024-01-24 | 0.272 | 9,659 | +0 | 0.00% | 2,628 |
| 2024-01-25 | 2024-01-23 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-01-24 | 2024-01-22 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.263 | 9,659 | +0 | 0.00% | 2,544 |
| 2024-01-19 | 2024-01-17 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-01-18 | 2024-01-16 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-01-17 | 2024-01-15 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-01-16 | 2024-01-12 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-01-15 | 2024-01-11 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-01-12 | 2024-01-10 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2024-01-11 | 2024-01-09 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2024-01-10 | 2024-01-08 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2024-01-09 | 2024-01-05 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2024-01-08 | 2024-01-04 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2024-01-05 | 2024-01-03 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2024-01-03 | 2023-12-29 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-12-29 | 2023-12-27 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-12-22 | 2023-12-20 | 0.277 | 9,659 | +0 | 0.00% | 2,676 |
| 2023-12-21 | 2023-12-19 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2023-12-20 | 2023-12-18 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2023-12-19 | 2023-12-15 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-12-14 | 2023-12-12 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-12-13 | 2023-12-11 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-12-11 | 2023-12-07 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-12-06 | 2023-12-04 | 0.309 | 9,659 | +0 | 0.00% | 2,988 |
| 2023-12-05 | 2023-12-01 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-12-01 | 2023-11-29 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-11-30 | 2023-11-28 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-11-29 | 2023-11-27 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-11-28 | 2023-11-24 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-11-27 | 2023-11-23 | 0.307 | 9,659 | +0 | 0.00% | 2,964 |
| 2023-11-24 | 2023-11-22 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-11-23 | 2023-11-21 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.286 | 9,659 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.296 | 9,659 | +0 | 0.00% | 2,856 |
| 2023-11-06 | 2023-11-02 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-11-03 | 2023-11-01 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-11-02 | 2023-10-31 | 0.253 | 9,659 | +0 | 0.00% | 2,448 |
| 2023-11-01 | 2023-10-30 | 0.253 | 9,659 | +0 | 0.00% | 2,448 |
| 2023-10-31 | 2023-10-27 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-10-30 | 2023-10-26 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-10-27 | 2023-10-25 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-10-26 | 2023-10-24 | 0.275 | 9,659 | +0 | 0.00% | 2,652 |
| 2023-10-25 | 2023-10-20 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.273 | 9,659 | +0 | 0.00% | 2,640 |
| 2023-10-20 | 2023-10-18 | 0.266 | 9,659 | +0 | 0.00% | 2,568 |
| 2023-10-19 | 2023-10-17 | 0.296 | 9,659 | +0 | 0.00% | 2,856 |
| 2023-10-18 | 2023-10-16 | 0.296 | 9,659 | +0 | 0.00% | 2,856 |
| 2023-10-17 | 2023-10-13 | 0.296 | 9,659 | +0 | 0.00% | 2,856 |
| 2023-10-16 | 2023-10-12 | 0.296 | 9,659 | +0 | 0.00% | 2,856 |
| 2023-10-13 | 2023-10-11 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.281 | 9,659 | +0 | 0.00% | 2,712 |
| 2023-10-11 | 2023-10-09 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2023-10-10 | 2023-10-06 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2023-10-09 | 2023-10-05 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2023-10-06 | 2023-10-04 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.299 | 9,659 | +0 | 0.00% | 2,892 |
| 2023-10-03 | 2023-09-28 | 0.283 | 9,659 | +0 | 0.00% | 2,736 |
| 2023-09-29 | 2023-09-27 | 0.287 | 9,659 | +0 | 0.00% | 2,772 |
| 2023-09-28 | 2023-09-26 | 0.302 | 9,659 | +0 | 0.00% | 2,916 |
| 2023-09-27 | 2023-09-25 | 0.292 | 9,659 | +0 | 0.00% | 2,820 |
| 2023-09-26 | 2023-09-22 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-09-18 | 2023-09-14 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-09-13 | 2023-09-11 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-09-12 | 2023-09-07 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-09-11 | 2023-09-06 | 0.302 | 9,659 | +0 | 0.00% | 2,916 |
| 2023-09-07 | 2023-09-05 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-09-05 | 2023-08-31 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-09-04 | 2023-08-30 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-08-31 | 2023-08-29 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-08-30 | 2023-08-28 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.309 | 9,659 | +0 | 0.00% | 2,988 |
| 2023-08-28 | 2023-08-24 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-08-24 | 2023-08-22 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-08-21 | 2023-08-17 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.301 | 9,659 | +0 | 0.00% | 2,904 |
| 2023-08-17 | 2023-08-15 | 0.301 | 9,659 | +0 | 0.00% | 2,904 |
| 2023-08-16 | 2023-08-14 | 0.301 | 9,659 | +0 | 0.00% | 2,904 |
| 2023-08-15 | 2023-08-11 | 0.306 | 9,659 | +0 | 0.00% | 2,952 |
| 2023-08-14 | 2023-08-10 | 0.306 | 9,659 | +0 | 0.00% | 2,952 |
| 2023-08-11 | 2023-08-09 | 0.306 | 9,659 | +0 | 0.00% | 2,952 |
| 2023-08-10 | 2023-08-08 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-08-09 | 2023-08-07 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-08-08 | 2023-08-04 | 0.304 | 9,659 | +0 | 0.00% | 2,940 |
| 2023-08-07 | 2023-08-03 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-08-02 | 2023-07-31 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-08-01 | 2023-07-28 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-07-31 | 2023-07-27 | 0.301 | 9,659 | +0 | 0.00% | 2,904 |
| 2023-07-28 | 2023-07-26 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-07-27 | 2023-07-25 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-07-26 | 2023-07-24 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-07-21 | 2023-07-19 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-07-20 | 2023-07-18 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.306 | 9,659 | +0 | 0.00% | 2,952 |
| 2023-07-13 | 2023-07-11 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-07-12 | 2023-07-10 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-07-06 | 2023-07-04 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-07-05 | 2023-07-03 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-07-04 | 2023-06-30 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-07-03 | 2023-06-29 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-23 | 2023-06-20 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-21 | 2023-06-19 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-20 | 2023-06-16 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-19 | 2023-06-15 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-13 | 2023-06-09 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-12 | 2023-06-08 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 0.354 | 9,659 | +0 | 0.00% | 3,420 |
| 2023-06-08 | 2023-06-06 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2023-06-07 | 2023-06-05 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2023-06-06 | 2023-06-02 | 0.297 | 9,659 | +0 | 0.00% | 2,868 |
| 2023-06-05 | 2023-06-01 | 0.298 | 9,659 | +0 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.309 | 9,659 | +0 | 0.00% | 2,988 |
| 2023-06-01 | 2023-05-30 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-05-31 | 2023-05-29 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-05-30 | 2023-05-25 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-05-29 | 2023-05-24 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-05-25 | 2023-05-23 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.342 | 9,659 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-05-17 | 2023-05-15 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-05-16 | 2023-05-12 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-05-15 | 2023-05-11 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-05-12 | 2023-05-10 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.360 | 9,659 | +0 | 0.00% | 3,480 |
| 2023-05-08 | 2023-05-04 | 0.367 | 9,659 | +0 | 0.00% | 3,540 |
| 2023-05-05 | 2023-05-03 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-05-04 | 2023-05-02 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-04-28 | 2023-04-26 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-04-27 | 2023-04-25 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-04-26 | 2023-04-24 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2023-04-25 | 2023-04-21 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-04-24 | 2023-04-20 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2023-04-21 | 2023-04-19 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-04-20 | 2023-04-18 | 0.348 | 9,659 | +0 | 0.00% | 3,360 |
| 2023-04-19 | 2023-04-17 | 0.360 | 9,659 | +0 | 0.00% | 3,480 |
| 2023-04-18 | 2023-04-14 | 0.435 | 9,659 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-04-14 | 2023-04-12 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-04-13 | 2023-04-11 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-04-12 | 2023-04-06 | 0.447 | 9,659 | +0 | 0.00% | 4,320 |
| 2023-04-11 | 2023-04-04 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-04-06 | 2023-04-03 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-04-04 | 2023-03-31 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-04-03 | 2023-03-30 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-03-31 | 2023-03-29 | 0.416 | 9,659 | +0 | 0.00% | 4,020 |
| 2023-03-30 | 2023-03-28 | 0.447 | 9,659 | +0 | 0.00% | 4,320 |
| 2023-03-29 | 2023-03-27 | 0.410 | 9,659 | +0 | 0.00% | 3,960 |
| 2023-03-28 | 2023-03-24 | 0.466 | 9,659 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.460 | 9,659 | +0 | 0.00% | 4,440 |
| 2023-03-24 | 2023-03-22 | 0.441 | 9,659 | +0 | 0.00% | 4,260 |
| 2023-03-23 | 2023-03-21 | 0.435 | 9,659 | +0 | 0.00% | 4,200 |
| 2023-03-22 | 2023-03-20 | 0.534 | 9,659 | +0 | 0.00% | 5,160 |
| 2023-03-21 | 2023-03-17 | 0.547 | 9,659 | +0 | 0.00% | 5,280 |
| 2023-03-20 | 2023-03-16 | 0.540 | 9,659 | +0 | 0.00% | 5,220 |
| 2023-03-17 | 2023-03-15 | 0.559 | 9,659 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.522 | 9,659 | +0 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.528 | 9,659 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.503 | 9,659 | +0 | 0.00% | 4,860 |
| 2023-03-13 | 2023-03-09 | 0.485 | 9,659 | +0 | 0.00% | 4,680 |
| 2023-03-10 | 2023-03-08 | 0.485 | 9,659 | +0 | 0.00% | 4,680 |
| 2023-03-09 | 2023-03-07 | 0.485 | 9,659 | +0 | 0.00% | 4,680 |
| 2023-03-08 | 2023-03-06 | 0.491 | 9,659 | +0 | 0.00% | 4,740 |
| 2023-03-07 | 2023-03-03 | 0.485 | 9,659 | +0 | 0.00% | 4,680 |
| 2023-03-06 | 2023-03-02 | 0.491 | 9,659 | +0 | 0.00% | 4,740 |
| 2023-03-03 | 2023-03-01 | 0.478 | 9,659 | +0 | 0.00% | 4,620 |
| 2023-03-02 | 2023-02-28 | 0.485 | 9,659 | +0 | 0.00% | 4,680 |
| 2023-03-01 | 2023-02-27 | 0.497 | 9,659 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.497 | 9,659 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.497 | 9,659 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.478 | 9,659 | +0 | 0.00% | 4,620 |
| 2023-02-23 | 2023-02-21 | 0.491 | 9,659 | +0 | 0.00% | 4,740 |
| 2023-02-22 | 2023-02-20 | 0.516 | 9,659 | +0 | 0.00% | 4,980 |
| 2023-02-21 | 2023-02-17 | 0.528 | 9,659 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.509 | 9,659 | +0 | 0.00% | 4,920 |
| 2023-02-17 | 2023-02-15 | 0.509 | 9,659 | +0 | 0.00% | 4,920 |
| 2023-02-16 | 2023-02-14 | 0.522 | 9,659 | +0 | 0.00% | 5,040 |
| 2023-02-15 | 2023-02-13 | 0.522 | 9,659 | +0 | 0.00% | 5,040 |
| 2023-02-14 | 2023-02-10 | 0.528 | 9,659 | +0 | 0.00% | 5,100 |
| 2023-02-13 | 2023-02-09 | 0.516 | 9,659 | +0 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 0.516 | 9,659 | +0 | 0.00% | 4,980 |
| 2023-02-09 | 2023-02-07 | 0.540 | 9,659 | +0 | 0.00% | 5,220 |
| 2023-02-08 | 2023-02-06 | 0.453 | 9,659 | +0 | 0.00% | 4,380 |
| 2023-02-07 | 2023-02-03 | 0.460 | 9,659 | +0 | 0.00% | 4,440 |
| 2023-02-06 | 2023-02-02 | 0.460 | 9,659 | +0 | 0.00% | 4,440 |
| 2023-02-03 | 2023-02-01 | 0.398 | 9,659 | +0 | 0.00% | 3,840 |
| 2023-02-02 | 2023-01-31 | 0.367 | 9,659 | +0 | 0.00% | 3,540 |
| 2023-02-01 | 2023-01-30 | 0.360 | 9,659 | +0 | 0.00% | 3,480 |
| 2023-01-31 | 2023-01-27 | 0.367 | 9,659 | +0 | 0.00% | 3,540 |
| 2023-01-30 | 2023-01-26 | 0.335 | 9,659 | +0 | 0.00% | 3,240 |
| 2023-01-27 | 2023-01-20 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-20 | 2023-01-18 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-19 | 2023-01-17 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-18 | 2023-01-16 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-17 | 2023-01-13 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-01-16 | 2023-01-12 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-10 | 2023-01-06 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-09 | 2023-01-05 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-04 | 2022-12-30 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2023-01-03 | 2022-12-29 | 0.306 | 9,659 | +0 | 0.00% | 2,952 |
| 2022-12-30 | 2022-12-28 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2022-12-29 | 2022-12-23 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2022-12-28 | 2022-12-22 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2022-12-23 | 2022-12-21 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2022-12-22 | 2022-12-20 | 0.311 | 9,659 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2022-12-20 | 2022-12-16 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2022-12-19 | 2022-12-15 | 0.317 | 9,659 | +0 | 0.00% | 3,060 |
| 2022-12-16 | 2022-12-14 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2022-12-15 | 2022-12-13 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2022-12-14 | 2022-12-12 | 0.329 | 9,659 | +0 | 0.00% | 3,180 |
| 2022-12-13 | 2022-12-09 | 0.323 | 9,659 | +0 | 0.00% | 3,120 |
| 2022-12-12 | 2022-12-08 | 0.308 | 9,659 | +0 | 0.00% | 2,976 |
| 2022-12-09 | 2022-12-07 | 0.309 | 9,659 | +0 | 0.00% | 2,988 |
| 2022-12-08 | 2022-12-06 | 0.309 | 9,659 | +0 | 0.00% | 2,988 |
| 2022-12-07 | 2022-12-05 | 1.016 | 9,659 | +0 | 0.00% | 9,818 |
| 2022-12-06 | 2022-12-02 | 0.941 | 9,659 | +4,110 | 0.00% | 9,087 |
| 2022-12-05 | 2022-12-01 | 0.952 | 5,549 | +0 | 0.00% | 5,280 |
| 2022-12-02 | 2022-11-30 | 0.973 | 5,549 | +0 | 0.00% | 5,400 |
| 2022-12-01 | 2022-11-29 | 0.984 | 5,549 | +0 | 0.00% | 5,460 |
| 2022-11-30 | 2022-11-28 | 0.941 | 5,549 | +0 | 0.00% | 5,220 |
| 2022-11-29 | 2022-11-25 | 0.919 | 5,549 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.962 | 5,549 | +0 | 0.00% | 5,340 |
| 2022-11-25 | 2022-11-23 | 0.898 | 5,549 | +0 | 0.00% | 4,980 |
| 2022-11-24 | 2022-11-22 | 0.908 | 5,549 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.865 | 5,549 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.833 | 5,549 | +0 | 0.00% | 4,620 |
| 2022-11-21 | 2022-11-17 | 0.854 | 5,549 | +0 | 0.00% | 4,740 |
| 2022-11-18 | 2022-11-16 | 0.854 | 5,549 | +0 | 0.00% | 4,740 |
| 2022-11-17 | 2022-11-15 | 0.843 | 5,549 | +0 | 0.00% | 4,680 |
| 2022-11-16 | 2022-11-14 | 0.811 | 5,549 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.725 | 5,549 | +0 | 0.00% | 4,020 |
| 2022-11-14 | 2022-11-10 | 0.670 | 5,549 | +0 | 0.00% | 3,720 |
| 2022-11-11 | 2022-11-09 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.714 | 5,549 | +0 | 0.00% | 3,960 |
| 2022-11-09 | 2022-11-07 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-11-08 | 2022-11-04 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-11-07 | 2022-11-03 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-11-04 | 2022-11-02 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-11-02 | 2022-10-31 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-10-31 | 2022-10-27 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-10-28 | 2022-10-26 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-10-27 | 2022-10-25 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-10-26 | 2022-10-24 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-10-25 | 2022-10-21 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-10-24 | 2022-10-20 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-10-21 | 2022-10-19 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-10-20 | 2022-10-18 | 0.703 | 5,549 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.660 | 5,549 | +0 | 0.00% | 3,660 |
| 2022-10-17 | 2022-10-13 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-10-14 | 2022-10-12 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 0.714 | 5,549 | +0 | 0.00% | 3,960 |
| 2022-10-11 | 2022-10-07 | 0.725 | 5,549 | +0 | 0.00% | 4,020 |
| 2022-10-10 | 2022-10-06 | 0.725 | 5,549 | +0 | 0.00% | 4,020 |
| 2022-10-07 | 2022-10-05 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.735 | 5,549 | +0 | 0.00% | 4,080 |
| 2022-10-05 | 2022-09-30 | 0.757 | 5,549 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-09-30 | 2022-09-28 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-09-23 | 2022-09-21 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-09-22 | 2022-09-20 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-09-21 | 2022-09-19 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-09-20 | 2022-09-16 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-09-19 | 2022-09-15 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-16 | 2022-09-14 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-09-13 | 2022-09-08 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-09-09 | 2022-09-07 | 0.670 | 5,549 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-09-07 | 2022-09-05 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.670 | 5,549 | +0 | 0.00% | 3,720 |
| 2022-09-05 | 2022-09-01 | 0.670 | 5,549 | +0 | 0.00% | 3,720 |
| 2022-09-02 | 2022-08-31 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-09-01 | 2022-08-30 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-08-31 | 2022-08-29 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-08-30 | 2022-08-26 | 0.670 | 5,549 | +0 | 0.00% | 3,720 |
| 2022-08-29 | 2022-08-25 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-08-26 | 2022-08-24 | 0.746 | 5,549 | +0 | 0.00% | 4,140 |
| 2022-08-25 | 2022-08-23 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-08-24 | 2022-08-22 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-23 | 2022-08-19 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-08-22 | 2022-08-18 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-19 | 2022-08-17 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-08-18 | 2022-08-16 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-15 | 2022-08-11 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-12 | 2022-08-10 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-08-10 | 2022-08-08 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-08-09 | 2022-08-05 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-08-08 | 2022-08-04 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-08-05 | 2022-08-03 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-08-04 | 2022-08-02 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2022-08-03 | 2022-08-01 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-08-02 | 2022-07-29 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-08-01 | 2022-07-28 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-29 | 2022-07-27 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-28 | 2022-07-26 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-27 | 2022-07-25 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-26 | 2022-07-22 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-25 | 2022-07-21 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-22 | 2022-07-20 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-20 | 2022-07-18 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-19 | 2022-07-15 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-18 | 2022-07-14 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-15 | 2022-07-13 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-07-14 | 2022-07-12 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2022-07-13 | 2022-07-11 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-07-12 | 2022-07-08 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-07-11 | 2022-07-07 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-07-08 | 2022-07-06 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-07-07 | 2022-07-05 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-07-06 | 2022-07-04 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-07-04 | 2022-06-29 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-06-30 | 2022-06-28 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-28 | 2022-06-24 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-24 | 2022-06-22 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-06-23 | 2022-06-21 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-06-22 | 2022-06-20 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-06-21 | 2022-06-17 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-06-20 | 2022-06-16 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-06-17 | 2022-06-15 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-06-16 | 2022-06-14 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-14 | 2022-06-10 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-13 | 2022-06-09 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-10 | 2022-06-08 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-06-09 | 2022-06-07 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2022-06-08 | 2022-06-06 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-06-07 | 2022-06-02 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-06 | 2022-06-01 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-02 | 2022-05-31 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-06-01 | 2022-05-30 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-05-31 | 2022-05-27 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-30 | 2022-05-26 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-27 | 2022-05-25 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-26 | 2022-05-24 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-25 | 2022-05-23 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-05-24 | 2022-05-20 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-05-23 | 2022-05-19 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-05-20 | 2022-05-18 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-05-18 | 2022-05-16 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-05-17 | 2022-05-13 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-05-13 | 2022-05-11 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-05-11 | 2022-05-06 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-10 | 2022-05-05 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-06 | 2022-05-04 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-05-05 | 2022-05-03 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-05-04 | 2022-04-29 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-05-03 | 2022-04-28 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-04-29 | 2022-04-27 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-04-28 | 2022-04-26 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-04-27 | 2022-04-25 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-04-25 | 2022-04-21 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-04-22 | 2022-04-20 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-04-21 | 2022-04-19 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-04-20 | 2022-04-14 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-04-19 | 2022-04-13 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-04-14 | 2022-04-12 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-04-13 | 2022-04-11 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-04-12 | 2022-04-08 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-04-11 | 2022-04-07 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-04-08 | 2022-04-06 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-04-07 | 2022-04-04 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-04-06 | 2022-04-01 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-04-04 | 2022-03-31 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-04-01 | 2022-03-30 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-03-31 | 2022-03-29 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-03-30 | 2022-03-28 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-03-29 | 2022-03-25 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-03-28 | 2022-03-24 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-03-25 | 2022-03-23 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-03-24 | 2022-03-22 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-03-23 | 2022-03-21 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-03-22 | 2022-03-18 | 0.616 | 5,549 | +0 | 0.00% | 3,420 |
| 2022-03-21 | 2022-03-17 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-03-18 | 2022-03-16 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-03-17 | 2022-03-15 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2022-03-16 | 2022-03-14 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-03-15 | 2022-03-11 | 0.595 | 5,549 | +0 | 0.00% | 3,300 |
| 2022-03-14 | 2022-03-10 | 0.649 | 5,549 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.627 | 5,549 | +0 | 0.00% | 3,480 |
| 2022-03-10 | 2022-03-08 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-03-09 | 2022-03-07 | 0.606 | 5,549 | +0 | 0.00% | 3,360 |
| 2022-03-08 | 2022-03-04 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-03-07 | 2022-03-03 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-03-04 | 2022-03-02 | 0.638 | 5,549 | +0 | 0.00% | 3,540 |
| 2022-03-03 | 2022-03-01 | 0.681 | 5,549 | +0 | 0.00% | 3,780 |
| 2022-03-02 | 2022-02-28 | 0.703 | 5,549 | +0 | 0.00% | 3,900 |
| 2022-03-01 | 2022-02-25 | 0.746 | 5,549 | +0 | 0.00% | 4,140 |
| 2022-02-28 | 2022-02-24 | 0.735 | 5,549 | +0 | 0.00% | 4,080 |
| 2022-02-25 | 2022-02-23 | 0.757 | 5,549 | +0 | 0.00% | 4,200 |
| 2022-02-24 | 2022-02-22 | 0.714 | 5,549 | +0 | 0.00% | 3,960 |
| 2022-02-23 | 2022-02-21 | 0.725 | 5,549 | +0 | 0.00% | 4,020 |
| 2022-02-22 | 2022-02-18 | 0.779 | 5,549 | +0 | 0.00% | 4,320 |
| 2022-02-21 | 2022-02-17 | 0.746 | 5,549 | +0 | 0.00% | 4,140 |
| 2022-02-18 | 2022-02-16 | 0.768 | 5,549 | +0 | 0.00% | 4,260 |
| 2022-02-17 | 2022-02-15 | 0.746 | 5,549 | +0 | 0.00% | 4,140 |
| 2022-02-16 | 2022-02-14 | 0.714 | 5,549 | +0 | 0.00% | 3,960 |
| 2022-02-15 | 2022-02-11 | 0.703 | 5,549 | +0 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.692 | 5,549 | +0 | 0.00% | 3,840 |
| 2022-02-11 | 2022-02-09 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2022-02-10 | 2022-02-08 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2022-02-09 | 2022-02-07 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2022-02-08 | 2022-02-04 | 5.460 | 5,549 | +0 | 0.00% | 30,297 |
| 2022-02-07 | 2022-01-31 | 5.460 | 5,549 | +3,483 | 0.00% | 30,297 |
| 2022-02-04 | 2022-01-27 | 5.634 | 2,066 | +0 | 0.00% | 11,640 |
| 2022-01-28 | 2022-01-26 | 5.983 | 2,066 | +0 | 0.00% | 12,360 |
| 2022-01-27 | 2022-01-25 | 5.983 | 2,066 | -6,886 | 0.00% | 12,360 |
| 2022-01-26 | 2022-01-24 | 6.099 | 8,952 | +6,886 | 0.01% | 54,598 |
| 2016-12-06 | 2016-12-02 | 11.210 | 2,066 | -4,820 | 0.00% | 23,161 |
| 2016-12-05 | 2016-12-01 | 11.036 | 6,886 | +4,820 | 0.01% | 75,995 |
| 2016-11-04 | 2016-11-02 | 8.887 | 2,066 | -4,132 | 0.00% | 18,361 |
| 2016-11-03 | 2016-11-01 | 8.306 | 6,198 | +4,132 | 0.01% | 51,482 |
| 2016-09-14 | 2016-09-12 | 6.362 | 2,066 | +29 | 0.00% | 13,143 |
| 2016-05-24 | 2016-05-20 | 8.401 | 2,037 | +37 | 0.00% | 17,113 |
| 2016-05-06 | 2016-05-04 | 8.221 | 2,000 | -1,333 | 0.00% | 16,442 |
| 2016-04-29 | 2016-04-27 | 9.001 | 3,333 | +1,333 | 0.01% | 30,000 |
| 2015-09-17 | 2015-09-15 | 12.157 | 2,000 | +26 | 0.00% | 24,314 |
| 2015-07-07 | 2015-07-03 | 11.185 | 1,974 | +1,974 | 0.00% | 22,078 |
| 2015-01-15 | 2015-01-13 | 8.871 | 0 | -3,246 | ||
| 2014-11-11 | 2014-11-07 | 8.317 | 3,246 | +3,246 | 0.01% | 26,997 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy