History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,222,477 | +0 | 0.19% | 224,936 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,222,477 | +0 | 0.19% | 233,493 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,222,477 | +0 | 0.19% | 233,493 |
| 2025-10-09 | 2025-10-06 | 0.189 | 1,222,477 | +0 | 0.19% | 231,048 |
| 2025-10-08 | 2025-10-03 | 0.184 | 1,222,477 | +0 | 0.19% | 224,936 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,222,477 | +0 | 0.19% | 232,271 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,222,477 | +0 | 0.19% | 200,486 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,222,477 | +0 | 0.19% | 201,709 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,222,477 | +0 | 0.19% | 198,041 |
| 2025-09-29 | 2025-09-25 | 0.195 | 1,222,477 | +0 | 0.19% | 238,383 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,222,477 | +0 | 0.19% | 205,376 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,222,477 | +0 | 0.19% | 196,819 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,222,477 | +0 | 0.19% | 201,709 |
| 2025-09-23 | 2025-09-19 | 0.172 | 1,222,477 | +0 | 0.19% | 210,266 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,222,477 | +0 | 0.19% | 201,709 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,222,477 | +0 | 0.19% | 207,821 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,222,477 | +0 | 0.19% | 227,381 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,222,477 | +0 | 0.19% | 218,823 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,222,477 | +0 | 0.19% | 199,264 |
| 2025-09-15 | 2025-09-11 | 0.166 | 1,222,477 | +0 | 0.19% | 202,931 |
| 2025-09-12 | 2025-09-10 | 0.166 | 1,222,477 | +0 | 0.19% | 202,931 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,222,477 | +0 | 0.19% | 183,372 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,222,477 | +0 | 0.19% | 177,259 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,222,477 | +0 | 0.19% | 179,704 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,222,477 | +0 | 0.19% | 182,149 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,222,477 | +0 | 0.19% | 179,704 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,222,477 | +0 | 0.19% | 180,927 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,222,477 | +0 | 0.19% | 194,374 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,222,477 | +0 | 0.19% | 196,819 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,222,477 | +0 | 0.19% | 196,819 |
| 2025-08-29 | 2025-08-27 | 0.167 | 1,222,477 | +0 | 0.19% | 204,154 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,222,477 | +0 | 0.19% | 210,266 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,222,477 | +0 | 0.19% | 193,151 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,222,477 | +0 | 0.19% | 187,039 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,222,477 | +0 | 0.19% | 187,039 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,222,477 | +0 | 0.19% | 187,039 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,222,477 | +0 | 0.19% | 187,039 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,222,477 | +0 | 0.19% | 187,039 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,222,477 | +0 | 0.19% | 194,374 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,222,477 | +0 | 0.19% | 194,374 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,222,477 | +0 | 0.19% | 195,596 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,222,477 | +0 | 0.19% | 195,596 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,222,477 | +0 | 0.19% | 194,374 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,222,477 | +0 | 0.19% | 210,266 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,222,477 | +0 | 0.19% | 210,266 |
| 2025-08-07 | 2025-08-05 | 0.173 | 1,222,477 | +0 | 0.19% | 211,489 |
| 2025-08-06 | 2025-08-04 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-08-05 | 2025-08-01 | 0.153 | 1,222,477 | +0 | 0.19% | 187,039 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,222,477 | +0 | 0.19% | 183,372 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,222,477 | +0 | 0.19% | 191,929 |
| 2025-07-25 | 2025-07-23 | 0.147 | 1,222,477 | +0 | 0.19% | 179,704 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,222,477 | +0 | 0.19% | 201,709 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,222,477 | +0 | 0.19% | 202,931 |
| 2025-07-22 | 2025-07-18 | 0.166 | 1,222,477 | +0 | 0.19% | 202,931 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,222,477 | +0 | 0.19% | 199,264 |
| 2025-07-18 | 2025-07-16 | 0.165 | 1,222,477 | +0 | 0.19% | 201,709 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,222,477 | +0 | 0.19% | 201,709 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,222,477 | +0 | 0.19% | 178,482 |
| 2025-07-15 | 2025-07-11 | 0.162 | 1,222,477 | +0 | 0.19% | 198,041 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,222,477 | +0 | 0.19% | 199,264 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,222,477 | +0 | 0.19% | 205,376 |
| 2025-07-10 | 2025-07-08 | 0.169 | 1,222,477 | +0 | 0.19% | 206,599 |
| 2025-07-09 | 2025-07-07 | 0.164 | 1,222,477 | +0 | 0.19% | 200,486 |
| 2025-07-08 | 2025-07-04 | 0.175 | 1,222,477 | +0 | 0.19% | 213,933 |
| 2025-07-07 | 2025-07-03 | 0.175 | 1,222,477 | +0 | 0.19% | 213,933 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,222,477 | +0 | 0.19% | 206,599 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,222,477 | +0 | 0.19% | 213,933 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,222,477 | +0 | 0.19% | 220,046 |
| 2025-06-30 | 2025-06-26 | 0.177 | 1,222,477 | +0 | 0.19% | 216,378 |
| 2025-06-27 | 2025-06-25 | 0.177 | 1,222,477 | +0 | 0.19% | 216,378 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,222,477 | +0 | 0.19% | 217,601 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,222,477 | +0 | 0.19% | 217,601 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,222,477 | +0 | 0.19% | 220,046 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,222,477 | +0 | 0.19% | 217,601 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,222,477 | +0 | 0.19% | 218,823 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,222,477 | +0 | 0.19% | 216,378 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,222,477 | +0 | 0.19% | 216,378 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,222,477 | +0 | 0.19% | 202,931 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,222,477 | +0 | 0.19% | 206,599 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,222,477 | +0 | 0.19% | 205,376 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,222,477 | +0 | 0.19% | 215,156 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,222,477 | +0 | 0.19% | 215,156 |
| 2025-06-10 | 2025-06-06 | 0.181 | 1,222,477 | +0 | 0.19% | 221,268 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,222,477 | +0 | 0.19% | 223,713 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,222,477 | +0 | 0.19% | 237,161 |
| 2025-06-05 | 2025-06-03 | 0.208 | 1,222,477 | +0 | 0.19% | 254,275 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,222,477 | +0 | 0.19% | 244,495 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,222,477 | +0 | 0.19% | 207,821 |
| 2025-06-02 | 2025-05-29 | 0.149 | 1,222,477 | +0 | 0.19% | 182,149 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,222,477 | +0 | 0.19% | 152,810 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,222,477 | +0 | 0.19% | 154,032 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,222,477 | +405,273 | 0.19% | 133,250 |
| 2025-05-15 | 2025-05-13 | 0.140 | 817,204 | -28,541 | 0.19% | 114,409 |
| 2025-04-23 | 2025-04-17 | 0.169 | 845,745 | +155,365 | 0.20% | 142,905 |
| 2025-04-07 | 2025-04-02 | 0.258 | 690,380 | -80,488 | 0.20% | 178,411 |
| 2023-10-25 | 2023-10-20 | 0.273 | 770,868 | -483 | 0.23% | 210,704 |
| 2023-08-16 | 2023-08-14 | 0.301 | 771,351 | +16,098 | 0.23% | 231,920 |
| 2023-03-29 | 2023-03-27 | 0.410 | 755,253 | +64,390 | 0.22% | 309,654 |
| 2023-03-23 | 2023-03-21 | 0.435 | 690,863 | +80,488 | 0.20% | 300,421 |
| 2023-02-09 | 2023-02-07 | 0.540 | 610,375 | +80,488 | 0.18% | 329,880 |
| 2023-01-03 | 2022-12-29 | 0.306 | 529,887 | +193,170 | 0.15% | 161,953 |
| 2022-12-07 | 2022-12-05 | 1.016 | 336,717 | +80,488 | 0.10% | 342,268 |
| 2022-12-06 | 2022-12-02 | 0.941 | 256,229 | +109,034 | 0.07% | 241,058 |
| 2022-11-30 | 2022-11-28 | 0.941 | 147,195 | -48,088 | 0.07% | 138,480 |
| 2022-11-25 | 2022-11-23 | 0.898 | 195,283 | +22,195 | 0.10% | 175,274 |
| 2022-08-26 | 2022-08-24 | 0.746 | 173,088 | +22,194 | 0.09% | 129,149 |
| 2022-02-08 | 2022-02-04 | 5.460 | 150,894 | +5,548 | 0.08% | 823,879 |
| 2022-02-07 | 2022-01-31 | 5.460 | 145,346 | +91,228 | 0.07% | 793,587 |
| 2022-01-26 | 2022-01-24 | 6.099 | 54,118 | -15,839 | 0.07% | 330,061 |
| 2022-01-25 | 2022-01-21 | 5.228 | 69,957 | +8,264 | 0.10% | 365,711 |
| 2022-01-21 | 2022-01-19 | 4.821 | 61,693 | +8,952 | 0.08% | 297,425 |
| 2022-01-14 | 2022-01-12 | 4.763 | 52,741 | -12,395 | 0.07% | 251,204 |
| 2021-11-12 | 2021-11-10 | 4.821 | 65,136 | -2,755 | 0.09% | 314,024 |
| 2021-11-09 | 2021-11-05 | 4.647 | 67,891 | -17,216 | 0.09% | 315,476 |
| 2021-11-04 | 2021-11-02 | 4.937 | 85,107 | +9,641 | 0.12% | 420,192 |
| 2021-10-29 | 2021-10-27 | 3.950 | 75,466 | +3,443 | 0.10% | 298,074 |
| 2021-01-27 | 2021-01-25 | 1.655 | 72,023 | -5,509 | 0.10% | 119,228 |
| 2020-09-16 | 2020-09-14 | 2.381 | 77,532 | +230 | 0.11% | 184,641 |
| 2020-04-20 | 2020-04-16 | 2.120 | 77,302 | -2,754 | 0.11% | 163,888 |
| 2020-04-16 | 2020-04-14 | 2.149 | 80,056 | -689 | 0.11% | 172,052 |
| 2019-12-20 | 2019-12-18 | 1.859 | 80,745 | +6,886 | 0.11% | 150,082 |
| 2019-11-06 | 2019-11-04 | 2.614 | 73,859 | -8,952 | 0.10% | 193,054 |
| 2019-04-23 | 2019-04-17 | 3.659 | 82,811 | +6,887 | 0.11% | 303,035 |
| 2019-03-19 | 2019-03-15 | 3.717 | 75,924 | -384 | 0.10% | 282,243 |
| 2018-07-04 | 2018-06-29 | 3.776 | 76,308 | +2,066 | 0.10% | 288,103 |
| 2018-03-20 | 2018-03-16 | 4.705 | 74,242 | -689 | 0.10% | 349,300 |
| 2017-10-17 | 2017-10-13 | 5.983 | 74,931 | -1,377 | 0.10% | 448,294 |
| 2017-10-10 | 2017-10-06 | 5.925 | 76,308 | -2,066 | 0.10% | 452,100 |
| 2017-07-06 | 2017-07-04 | 6.389 | 78,374 | +5,509 | 0.11% | 500,759 |
| 2017-05-23 | 2017-05-19 | 6.564 | 72,865 | -1,377 | 0.12% | 478,257 |
| 2017-05-18 | 2017-05-16 | 6.912 | 74,242 | +2,066 | 0.12% | 513,169 |
| 2017-05-17 | 2017-05-15 | 7.377 | 72,176 | +2,754 | 0.12% | 532,427 |
| 2017-05-11 | 2017-05-09 | 7.551 | 69,422 | +4,132 | 0.11% | 524,209 |
| 2017-05-02 | 2017-04-27 | 8.016 | 65,290 | -4,132 | 0.11% | 523,347 |
| 2017-04-28 | 2017-04-26 | 7.609 | 69,422 | +4,132 | 0.11% | 528,241 |
| 2017-03-31 | 2017-03-29 | 8.887 | 65,290 | +3,443 | 0.11% | 580,232 |
| 2017-03-22 | 2017-03-20 | 9.991 | 61,847 | +4,132 | 0.10% | 617,890 |
| 2017-03-21 | 2017-03-17 | 9.991 | 57,715 | -10,104 | 0.09% | 576,608 |
| 2017-03-20 | 2017-03-16 | 10.223 | 67,819 | -64,733 | 0.11% | 693,311 |
| 2017-03-17 | 2017-03-15 | 10.920 | 132,552 | +79,194 | 0.22% | 1,447,465 |
| 2017-03-16 | 2017-03-14 | 10.281 | 53,358 | +6,887 | 0.09% | 548,576 |
| 2017-02-14 | 2017-02-10 | 8.480 | 46,471 | -17,216 | 0.08% | 394,093 |
| 2017-02-03 | 2017-02-01 | 9.294 | 63,687 | -3,443 | 0.10% | 591,881 |
| 2017-02-02 | 2017-01-27 | 9.410 | 67,130 | -768 | 0.11% | 631,678 |
| 2017-02-01 | 2017-01-25 | 9.177 | 67,898 | -154 | 0.11% | 623,129 |
| 2017-01-25 | 2017-01-23 | 9.119 | 68,052 | +17,216 | 0.11% | 620,589 |
| 2017-01-24 | 2017-01-20 | 8.945 | 50,836 | -1,535 | 0.08% | 454,732 |
| 2017-01-20 | 2017-01-18 | 8.945 | 52,371 | -1,250 | 0.09% | 468,463 |
| 2017-01-17 | 2017-01-13 | 9.758 | 53,621 | -3,444 | 0.09% | 523,249 |
| 2016-12-30 | 2016-12-28 | 8.887 | 57,065 | -2,066 | 0.09% | 507,137 |
| 2016-12-16 | 2016-12-14 | 9.700 | 59,131 | +5,510 | 0.10% | 573,582 |
| 2016-12-14 | 2016-12-12 | 10.165 | 53,621 | -4,132 | 0.09% | 545,051 |
| 2016-12-12 | 2016-12-08 | 10.688 | 57,753 | +4,055 | 0.10% | 617,243 |
| 2016-12-08 | 2016-12-06 | 10.223 | 53,698 | -1,378 | 0.09% | 548,952 |
| 2016-12-07 | 2016-12-05 | 10.455 | 55,076 | -66,798 | 0.09% | 575,836 |
| 2016-12-06 | 2016-12-02 | 11.210 | 121,874 | +21,348 | 0.20% | 1,366,256 |
| 2016-12-05 | 2016-12-01 | 11.036 | 100,526 | +48,205 | 0.17% | 1,109,420 |
| 2016-11-22 | 2016-11-18 | 9.294 | 52,321 | -17,216 | 0.09% | 486,250 |
| 2016-11-21 | 2016-11-17 | 8.016 | 69,537 | -3,443 | 0.12% | 557,390 |
| 2016-11-18 | 2016-11-16 | 7.958 | 72,980 | +8,263 | 0.12% | 580,749 |
| 2016-11-17 | 2016-11-15 | 8.945 | 64,717 | -20,659 | 0.11% | 578,899 |
| 2016-11-16 | 2016-11-14 | 8.713 | 85,376 | +8,952 | 0.14% | 743,859 |
| 2016-11-15 | 2016-11-11 | 9.410 | 76,424 | -1,377 | 0.13% | 719,132 |
| 2016-11-14 | 2016-11-10 | 9.584 | 77,801 | +2,066 | 0.13% | 745,646 |
| 2016-11-11 | 2016-11-09 | 10.165 | 75,735 | -40,630 | 0.13% | 769,837 |
| 2016-11-10 | 2016-11-08 | 9.584 | 116,365 | +13,084 | 0.19% | 1,115,245 |
| 2016-11-09 | 2016-11-07 | 8.538 | 103,281 | +2,066 | 0.17% | 881,864 |
| 2016-11-04 | 2016-11-02 | 8.887 | 101,215 | +6,887 | 0.17% | 899,498 |
| 2016-10-31 | 2016-10-27 | 7.086 | 94,328 | -6,887 | 0.16% | 668,443 |
| 2016-10-04 | 2016-09-30 | 6.506 | 101,215 | -4,132 | 0.17% | 658,456 |
| 2016-10-03 | 2016-09-29 | 6.506 | 105,347 | +11,019 | 0.18% | 685,337 |
| 2016-09-30 | 2016-09-28 | 6.331 | 94,328 | +3,443 | 0.16% | 597,215 |
| 2016-09-27 | 2016-09-23 | 7.435 | 90,885 | -3,443 | 0.15% | 675,719 |
| 2016-09-26 | 2016-09-22 | 6.854 | 94,328 | +6,886 | 0.16% | 646,527 |
| 2016-09-22 | 2016-09-20 | 6.564 | 87,442 | -17,216 | 0.15% | 573,935 |
| 2016-09-21 | 2016-09-19 | 6.680 | 104,658 | +17,216 | 0.17% | 699,092 |
| 2016-09-14 | 2016-09-12 | 6.362 | 87,442 | +1,215 | 0.15% | 556,265 |
| 2016-08-15 | 2016-08-11 | 6.538 | 86,227 | -4,075 | 0.15% | 563,773 |
| 2016-08-03 | 2016-07-29 | 6.420 | 90,302 | +3,396 | 0.15% | 579,778 |
| 2016-07-26 | 2016-07-22 | 6.479 | 86,906 | +4,074 | 0.15% | 563,093 |
| 2016-06-06 | 2016-06-02 | 7.009 | 82,832 | +173 | 0.14% | 580,608 |
| 2016-06-03 | 2016-06-01 | 7.009 | 82,659 | +1,358 | 0.14% | 579,395 |
| 2016-06-02 | 2016-05-31 | 7.009 | 81,301 | +6,791 | 0.14% | 569,877 |
| 2016-05-24 | 2016-05-20 | 8.401 | 74,510 | -1,963 | 0.13% | 625,948 |
| 2016-05-23 | 2016-05-19 | 8.401 | 76,473 | -667 | 0.13% | 642,439 |
| 2016-05-04 | 2016-04-29 | 8.521 | 77,140 | -1,999 | 0.13% | 657,300 |
| 2016-05-03 | 2016-04-28 | 8.881 | 79,139 | +1,999 | 0.14% | 702,826 |
| 2016-04-26 | 2016-04-22 | 8.041 | 77,140 | -10,665 | 0.13% | 620,269 |
| 2016-04-25 | 2016-04-21 | 8.341 | 87,805 | -6,666 | 0.15% | 732,369 |
| 2016-04-21 | 2016-04-19 | 8.521 | 94,471 | +5,999 | 0.16% | 804,975 |
| 2016-04-19 | 2016-04-15 | 9.301 | 88,472 | -13,332 | 0.15% | 822,874 |
| 2016-04-05 | 2016-03-31 | 6.781 | 101,804 | -2,666 | 0.18% | 690,302 |
| 2016-03-30 | 2016-03-24 | 6.841 | 104,470 | -6,666 | 0.18% | 714,648 |
| 2016-03-29 | 2016-03-23 | 6.661 | 111,136 | -2,000 | 0.19% | 740,241 |
| 2016-03-24 | 2016-03-22 | 6.361 | 113,136 | +2,666 | 0.20% | 719,618 |
| 2016-03-22 | 2016-03-18 | 6.181 | 110,470 | +4,000 | 0.19% | 682,774 |
| 2016-03-21 | 2016-03-17 | 6.241 | 106,470 | +6,666 | 0.18% | 664,441 |
| 2016-03-17 | 2016-03-15 | 6.661 | 99,804 | +1,333 | 0.17% | 664,763 |
| 2016-02-03 | 2016-02-01 | 7.081 | 98,471 | +7,999 | 0.17% | 697,246 |
| 2016-01-14 | 2016-01-12 | 7.501 | 90,472 | +11,333 | 0.16% | 678,609 |
| 2016-01-12 | 2016-01-08 | 7.681 | 79,139 | +11,998 | 0.14% | 607,850 |
| 2016-01-07 | 2016-01-05 | 8.101 | 67,141 | -4,666 | 0.12% | 543,898 |
| 2015-12-16 | 2015-12-14 | 7.381 | 71,807 | +4,666 | 0.12% | 529,990 |
| 2015-12-08 | 2015-12-04 | 7.921 | 67,141 | +6,666 | 0.12% | 531,811 |
| 2015-11-18 | 2015-11-16 | 8.101 | 60,475 | +28,664 | 0.10% | 489,898 |
| 2015-11-17 | 2015-11-13 | 8.881 | 31,811 | +3,333 | 0.05% | 282,511 |
| 2015-11-16 | 2015-11-12 | 8.941 | 28,478 | -2,000 | 0.05% | 254,619 |
| 2015-11-03 | 2015-10-30 | 10.201 | 30,478 | +1,333 | 0.05% | 310,907 |
| 2015-10-08 | 2015-10-06 | 11.581 | 29,145 | -48,661 | 0.05% | 337,534 |
| 2015-10-07 | 2015-10-05 | 11.521 | 77,806 | -7,999 | 0.13% | 896,417 |
| 2015-10-06 | 2015-10-02 | 11.641 | 85,805 | -9,999 | 0.15% | 998,872 |
| 2015-09-23 | 2015-09-21 | 11.641 | 95,804 | -2,000 | 0.17% | 1,115,272 |
| 2015-09-17 | 2015-09-15 | 12.157 | 97,804 | -720 | 0.17% | 1,189,012 |
| 2015-07-17 | 2015-07-15 | 10.212 | 98,524 | -2,633 | 0.17% | 1,006,122 |
| 2015-07-13 | 2015-07-09 | 9.726 | 101,157 | -7,238 | 0.18% | 983,819 |
| 2015-07-10 | 2015-07-08 | 6.686 | 108,395 | +1,974 | 0.19% | 724,772 |
| 2015-07-09 | 2015-07-07 | 8.388 | 106,421 | +9,871 | 0.19% | 892,701 |
| 2015-07-08 | 2015-07-06 | 10.212 | 96,550 | +65,805 | 0.17% | 985,964 |
| 2015-07-07 | 2015-07-03 | 11.185 | 30,745 | +5,264 | 0.05% | 343,868 |
| 2015-07-06 | 2015-07-02 | 14.892 | 25,481 | +1,975 | 0.04% | 379,474 |
| 2015-07-03 | 2015-06-30 | 18.965 | 23,506 | -1,975 | 0.04% | 445,793 |
| 2015-06-30 | 2015-06-26 | 17.628 | 25,481 | +1,975 | 0.04% | 449,173 |
| 2015-06-25 | 2015-06-23 | 18.904 | 23,506 | -1,317 | 0.04% | 444,364 |
| 2015-06-15 | 2015-06-11 | 18.479 | 24,823 | +1,317 | 0.04% | 458,699 |
| 2015-06-11 | 2015-06-09 | 19.147 | 23,506 | +1,974 | 0.04% | 450,079 |
| 2015-06-10 | 2015-06-08 | 20.120 | 21,532 | -1,974 | 0.04% | 433,223 |
| 2015-06-08 | 2015-06-04 | 20.606 | 23,506 | +2,632 | 0.04% | 484,371 |
| 2015-06-04 | 2015-06-02 | 22.004 | 20,874 | +2,632 | 0.04% | 459,318 |
| 2015-06-02 | 2015-05-29 | 21.518 | 18,242 | +1,974 | 0.03% | 392,532 |
| 2015-06-01 | 2015-05-28 | 21.457 | 16,268 | -3,290 | 0.03% | 349,067 |
| 2015-05-27 | 2015-05-22 | 18.297 | 19,558 | -2,336 | 0.03% | 357,857 |
| 2015-05-26 | 2015-05-21 | 20.269 | 21,894 | +2,597 | 0.04% | 443,762 |
| 2015-05-21 | 2015-05-19 | 14.601 | 19,297 | +3,246 | 0.03% | 281,752 |
| 2015-05-20 | 2015-05-18 | 14.601 | 16,051 | -1,299 | 0.03% | 234,358 |
| 2015-05-18 | 2015-05-14 | 14.170 | 17,350 | +1,299 | 0.03% | 245,842 |
| 2015-05-14 | 2015-05-12 | 14.970 | 16,051 | -724 | 0.03% | 240,291 |
| 2015-05-13 | 2015-05-11 | 13.615 | 16,775 | +3,246 | 0.03% | 228,394 |
| 2015-05-11 | 2015-05-07 | 15.463 | 13,529 | -1,947 | 0.02% | 209,203 |
| 2015-05-06 | 2015-05-04 | 15.463 | 15,476 | -1,948 | 0.03% | 239,310 |
| 2015-05-05 | 2015-04-30 | 12.937 | 17,424 | +1,948 | 0.03% | 225,422 |
| 2015-04-27 | 2015-04-23 | 14.416 | 15,476 | -362 | 0.03% | 223,102 |
| 2015-04-22 | 2015-04-20 | 13.985 | 15,838 | +1,948 | 0.03% | 221,491 |
| 2015-04-15 | 2015-04-13 | 8.748 | 13,890 | -1,299 | 0.03% | 121,512 |
| 2015-01-22 | 2015-01-20 | 8.070 | 15,189 | -724 | 0.03% | 122,583 |
| 2014-12-16 | 2014-12-12 | 9.611 | 15,913 | -1,158 | 0.03% | 152,935 |
| 2014-12-15 | 2014-12-11 | 10.042 | 17,071 | -650 | 0.03% | 171,426 |
| 2014-12-04 | 2014-12-02 | 11.952 | 17,721 | +1,948 | 0.03% | 211,797 |
| 2014-09-18 | 2014-09-16 | 8.198 | 15,773 | +364 | 0.03% | 129,308 |
| 2014-06-12 | 2014-06-10 | 7.063 | 15,409 | -9,514 | 0.03% | 108,833 |
| 2014-06-09 | 2014-06-05 | 6.180 | 24,923 | -6,977 | 0.05% | 154,026 |
| 2014-05-14 | 2014-05-12 | 6.414 | 31,900 | +1,163 | 0.06% | 204,604 |
| 2013-11-01 | 2013-10-30 | 5.498 | 30,737 | +11,001 | 0.06% | 168,981 |
| 2013-09-18 | 2013-09-16 | 5.763 | 19,736 | +459 | 0.04% | 113,730 |
| 2013-08-29 | 2013-08-27 | 5.763 | 19,277 | -1,791 | 0.04% | 111,085 |
| 2013-06-18 | 2013-06-14 | 6.270 | 21,068 | +579 | 0.04% | 132,093 |
| 2013-05-23 | 2013-05-21 | 6.545 | 20,489 | -4,064 | 0.04% | 134,110 |
| 2013-04-23 | 2013-04-19 | 6.477 | 24,553 | +1,741 | 0.05% | 159,019 |
| 2013-01-17 | 2013-01-15 | 7.441 | 22,812 | -518 | 0.05% | 169,747 |
| 2012-11-08 | 2012-11-06 | 6.545 | 23,330 | -5,805 | 0.05% | 152,705 |
| 2012-10-24 | 2012-10-19 | 6.821 | 29,135 | -194 | 0.06% | 198,731 |
| 2012-09-19 | 2012-09-17 | 5.034 | 29,329 | +826 | 0.06% | 147,632 |
| 2012-05-31 | 2012-05-29 | 5.635 | 28,503 | +1,249 | 0.06% | 160,619 |
| 2012-01-30 | 2012-01-26 | 4.820 | 27,254 | -300 | 0.06% | 131,352 |
| 2011-09-21 | 2011-09-19 | 5.355 | 27,554 | +465 | 0.06% | 147,550 |
| 2011-05-27 | 2011-05-25 | 6.761 | 27,089 | +1,103 | 0.06% | 183,160 |
| 2011-03-31 | 2011-03-29 | 6.997 | 25,986 | -5,673 | 0.06% | 181,831 |
| 2011-01-31 | 2011-01-27 | 6.919 | 31,659 | +4,579 | 0.07% | 219,038 |
| 2011-01-17 | 2011-01-13 | 7.233 | 27,080 | -1,526 | 0.06% | 195,874 |
| 2011-01-07 | 2011-01-05 | 7.076 | 28,606 | +1,526 | 0.07% | 202,413 |
| 2010-12-22 | 2010-12-20 | 6.761 | 27,080 | -1,702 | 0.06% | 183,099 |
| 2010-12-08 | 2010-12-06 | 6.683 | 28,782 | -284 | 0.07% | 192,344 |
| 2010-11-26 | 2010-11-24 | 6.526 | 29,066 | -2,836 | 0.07% | 189,672 |
| 2010-10-06 | 2010-10-04 | 6.761 | 31,902 | -2,544 | 0.08% | 215,703 |
| 2010-09-24 | 2010-09-21 | 6.683 | 34,446 | +2,544 | 0.08% | 230,196 |
| 2010-09-14 | 2010-09-10 | 6.883 | 31,902 | +563 | 0.08% | 219,578 |
| 2010-08-25 | 2010-08-23 | 6.883 | 31,339 | -557 | 0.08% | 215,703 |
| 2010-08-03 | 2010-07-30 | 7.683 | 31,896 | -38,609 | 0.08% | 245,064 |
| 2010-07-29 | 2010-07-27 | 7.683 | 70,505 | -1,499 | 0.17% | 541,705 |
| 2010-07-20 | 2010-07-16 | 7.683 | 72,004 | -5,610 | 0.17% | 553,223 |
| 2010-07-15 | 2010-07-13 | 7.683 | 77,614 | -12,494 | 0.19% | 596,325 |
| 2010-07-13 | 2010-07-09 | 7.683 | 90,108 | -32,487 | 0.22% | 692,320 |
| 2010-06-18 | 2010-06-15 | 8.824 | 122,595 | +5,838 | 0.30% | 1,081,741 |
| 2010-05-04 | 2010-04-30 | 9.580 | 116,757 | +1,428 | 0.30% | 1,118,534 |
| 2010-04-23 | 2010-04-21 | 9.496 | 115,329 | -2,380 | 0.29% | 1,095,162 |
| 2010-04-19 | 2010-04-15 | 9.916 | 117,709 | -1,428 | 0.30% | 1,167,221 |
| 2010-04-16 | 2010-04-14 | 10.084 | 119,137 | +1,428 | 0.30% | 1,201,404 |
| 2010-03-26 | 2010-03-24 | 10.841 | 117,709 | -5,236 | 0.30% | 1,276,029 |
| 2010-03-25 | 2010-03-23 | 11.429 | 122,945 | -1,327 | 0.31% | 1,405,113 |
| 2010-03-24 | 2010-03-22 | 10.084 | 124,272 | +3,808 | 0.31% | 1,253,187 |
| 2010-03-22 | 2010-03-18 | 8.404 | 120,464 | -59 | 0.30% | 1,012,322 |
| 2010-03-19 | 2010-03-17 | 8.319 | 120,523 | +3,808 | 0.31% | 1,002,689 |
| 2010-03-18 | 2010-03-16 | 8.151 | 116,715 | -1,904 | 0.30% | 951,393 |
| 2010-03-12 | 2010-03-10 | 7.647 | 118,619 | -1,904 | 0.30% | 907,104 |
| 2010-02-26 | 2010-02-24 | 7.311 | 120,523 | +1,904 | 0.31% | 881,151 |
| 2010-02-23 | 2010-02-19 | 7.395 | 118,619 | -952 | 0.30% | 877,199 |
| 2010-02-11 | 2010-02-09 | 7.143 | 119,571 | -797 | 0.30% | 854,095 |
| 2010-01-12 | 2010-01-08 | 7.563 | 120,368 | -3,331 | 0.30% | 910,364 |
| 2009-12-29 | 2009-12-24 | 7.479 | 123,699 | +1,904 | 0.31% | 925,161 |
| 2009-12-02 | 2009-11-30 | 7.227 | 121,795 | +2,379 | 0.31% | 880,216 |
| 2009-11-27 | 2009-11-25 | 7.311 | 119,416 | +531 | 0.30% | 873,058 |
| 2009-11-17 | 2009-11-13 | 7.563 | 118,885 | -4,760 | 0.30% | 899,147 |
| 2009-11-11 | 2009-11-09 | 7.731 | 123,645 | -2,653 | 0.31% | 955,929 |
| 2009-11-05 | 2009-11-03 | 6.555 | 126,298 | -2,380 | 0.32% | 827,851 |
| 2009-10-19 | 2009-10-15 | 6.639 | 128,678 | +4,760 | 0.33% | 854,265 |
| 2009-10-05 | 2009-09-30 | 6.723 | 123,918 | -1,428 | 0.31% | 833,078 |
| 2009-09-30 | 2009-09-28 | 6.937 | 125,346 | +3,868 | 0.32% | 869,515 |
| 2009-09-28 | 2009-09-24 | 7.024 | 121,478 | +4,613 | 0.32% | 853,217 |
| 2009-09-23 | 2009-09-21 | 7.110 | 116,865 | +2,768 | 0.31% | 830,950 |
| 2009-08-11 | 2009-08-07 | 7.370 | 114,097 | -257 | 0.30% | 840,949 |
| 2009-08-10 | 2009-08-06 | 7.631 | 114,354 | -11,533 | 0.30% | 872,591 |
| 2009-07-16 | 2009-07-14 | 7.457 | 125,887 | -2,306 | 0.33% | 938,763 |
| 2009-07-14 | 2009-07-10 | 7.370 | 128,193 | -923 | 0.33% | 944,844 |
| 2009-06-30 | 2009-06-26 | 7.457 | 129,116 | -514 | 0.34% | 962,842 |
| 2009-06-29 | 2009-06-25 | 7.370 | 129,630 | -4,613 | 0.34% | 955,435 |
| 2009-06-26 | 2009-06-24 | 7.370 | 134,243 | -154 | 0.35% | 989,435 |
| 2009-06-22 | 2009-06-18 | 7.197 | 134,397 | -2,307 | 0.35% | 967,263 |
| 2009-06-18 | 2009-06-16 | 7.110 | 136,704 | -257 | 0.36% | 972,012 |
| 2009-06-05 | 2009-06-03 | 6.937 | 136,961 | +2,307 | 0.36% | 950,087 |
| 2009-06-03 | 2009-06-01 | 7.110 | 134,654 | -258 | 0.35% | 957,436 |
| 2009-06-01 | 2009-05-27 | 6.677 | 134,912 | +1,384 | 0.35% | 900,778 |
| 2009-05-21 | 2009-05-19 | 6.070 | 133,528 | -51 | 0.35% | 810,489 |
| 2009-05-05 | 2009-04-30 | 5.941 | 133,579 | +4,911 | 0.35% | 793,645 |
| 2009-04-17 | 2009-04-15 | 5.671 | 128,668 | -889 | 0.35% | 729,719 |
| 2009-03-30 | 2009-03-26 | 5.221 | 129,557 | -248 | 0.35% | 676,446 |
| 2009-02-25 | 2009-02-23 | 5.401 | 129,805 | +445 | 0.35% | 701,111 |
| 2009-02-19 | 2009-02-17 | 5.221 | 129,360 | -6,665 | 0.35% | 675,417 |
| 2009-01-16 | 2009-01-14 | 5.131 | 136,025 | -1,333 | 0.37% | 697,972 |
| 2009-01-13 | 2009-01-09 | 5.221 | 137,358 | -149 | 0.37% | 717,177 |
| 2009-01-09 | 2009-01-07 | 5.311 | 137,507 | +5,674 | 0.37% | 730,333 |
| 2008-12-10 | 2008-12-08 | 4.861 | 131,833 | -297 | 0.36% | 640,859 |
| 2008-12-05 | 2008-12-03 | 5.311 | 132,130 | +6,665 | 0.36% | 701,775 |
| 2008-11-20 | 2008-11-18 | 5.311 | 125,465 | -495 | 0.34% | 666,375 |
| 2008-11-18 | 2008-11-14 | 5.941 | 125,960 | +1,333 | 0.34% | 748,378 |
| 2008-11-13 | 2008-11-11 | 15.533 | 124,627 | +111,297 | 0.34% | 1,935,811 |
| 2008-10-30 | 2008-10-28 | 15.533 | 13,330 | +1,587 | 0.04% | 207,053 |
| 2008-09-24 | 2008-09-22 | 15.431 | 11,743 | -7,046 | 0.04% | 181,202 |
| 2008-09-12 | 2008-09-10 | 15.431 | 18,789 | -3,131 | 0.06% | 289,927 |
| 2008-08-26 | 2008-08-21 | 16.185 | 21,920 | -1,957 | 0.07% | 354,778 |
| 2008-08-25 | 2008-08-20 | 16.185 | 23,877 | +811 | 0.07% | 386,452 |
| 2008-08-12 | 2008-08-08 | 16.291 | 23,066 | -6,806 | 0.07% | 375,766 |
| 2008-07-24 | 2008-07-22 | 16.397 | 29,872 | +1,891 | 0.10% | 489,802 |
| 2008-07-17 | 2008-07-15 | 16.079 | 27,981 | -1,135 | 0.09% | 449,916 |
| 2008-07-15 | 2008-07-11 | 16.079 | 29,116 | -4,159 | 0.09% | 468,166 |
| 2008-07-03 | 2008-06-30 | 15.868 | 33,275 | +3,781 | 0.11% | 528,000 |
| 2008-06-30 | 2008-06-26 | 15.762 | 29,494 | +4,916 | 0.09% | 464,884 |
| 2008-06-19 | 2008-06-17 | 12.483 | 24,578 | -3,781 | 0.08% | 306,798 |
| 2008-06-18 | 2008-06-16 | 12.800 | 28,359 | +1,134 | 0.09% | 362,995 |
| 2008-06-12 | 2008-06-10 | 13.223 | 27,225 | -3,025 | 0.09% | 360,000 |
| 2008-06-10 | 2008-06-05 | 13.540 | 30,250 | -1,891 | 0.10% | 409,600 |
| 2008-06-05 | 2008-06-03 | 12.588 | 32,141 | -756 | 0.10% | 404,604 |
| 2008-06-03 | 2008-05-30 | 11.954 | 32,897 | +2,647 | 0.10% | 393,241 |
| 2008-05-29 | 2008-05-27 | 8.886 | 30,250 | +3,025 | 0.10% | 268,800 |
| 2008-02-18 | 2008-02-14 | 9.626 | 27,225 | -3,781 | 0.09% | 262,080 |
| 2008-01-18 | 2008-01-16 | 10.790 | 31,006 | -1,135 | 0.10% | 334,557 |
| 2007-12-27 | 2007-12-20 | 11.253 | 32,141 | +718 | 0.10% | 361,680 |
| 2007-12-21 | 2007-12-19 | 11.145 | 31,423 | +370 | 0.10% | 350,201 |
| 2007-12-19 | 2007-12-17 | 11.578 | 31,053 | -5,545 | 0.10% | 359,517 |
| 2007-12-13 | 2007-12-11 | 15.256 | 36,598 | -7,764 | 0.12% | 558,353 |
| 2007-12-07 | 2007-12-05 | 13.850 | 44,362 | -2,588 | 0.14% | 614,403 |
| 2007-12-04 | 2007-11-30 | 15.148 | 46,950 | -2,587 | 0.15% | 711,206 |
| 2007-12-03 | 2007-11-29 | 15.256 | 49,537 | -1,849 | 0.16% | 755,755 |
| 2007-11-30 | 2007-11-28 | 14.607 | 51,386 | +1,109 | 0.17% | 750,604 |
| 2007-11-29 | 2007-11-27 | 15.365 | 50,277 | -1,848 | 0.16% | 772,484 |
| 2007-11-27 | 2007-11-23 | 13.309 | 52,125 | -18,484 | 0.17% | 693,718 |
| 2007-11-26 | 2007-11-22 | 14.607 | 70,609 | +1,109 | 0.23% | 1,031,397 |
| 2007-11-23 | 2007-11-21 | 15.797 | 69,500 | -2,588 | 0.23% | 1,097,918 |
| 2007-11-22 | 2007-11-20 | 15.797 | 72,088 | +5,176 | 0.23% | 1,138,801 |
| 2007-11-21 | 2007-11-19 | 16.230 | 66,912 | +13,308 | 0.22% | 1,085,994 |
| 2007-11-20 | 2007-11-16 | 15.148 | 53,604 | -2,957 | 0.17% | 812,002 |
| 2007-11-19 | 2007-11-15 | 15.040 | 56,561 | +1,848 | 0.18% | 850,676 |
| 2007-11-16 | 2007-11-14 | 15.365 | 54,713 | -5,175 | 0.18% | 840,642 |
| 2007-11-14 | 2007-11-12 | 11.253 | 59,888 | -1,849 | 0.20% | 673,915 |
| 2007-11-08 | 2007-11-06 | 10.279 | 61,737 | +2,958 | 0.20% | 634,602 |
| 2007-11-06 | 2007-11-02 | 10.279 | 58,779 | +1,848 | 0.19% | 604,196 |
| 2007-11-05 | 2007-11-01 | 10.496 | 56,931 | +739 | 0.19% | 597,520 |
| 2007-11-01 | 2007-10-30 | 10.604 | 56,192 | +3,328 | 0.18% | 595,844 |
| 2007-10-29 | 2007-10-25 | 10.820 | 52,864 | +1,478 | 0.17% | 571,995 |
| 2007-10-26 | 2007-10-24 | 10.496 | 51,386 | +1,849 | 0.17% | 539,323 |
| 2007-10-25 | 2007-10-23 | 9.522 | 49,537 | +7,393 | 0.16% | 471,677 |
| 2007-10-24 | 2007-10-22 | 9.414 | 42,144 | +1,109 | 0.14% | 396,723 |
| 2007-10-16 | 2007-10-12 | 8.764 | 41,035 | +4,806 | 0.13% | 359,643 |
| 2007-10-08 | 2007-10-04 | 8.548 | 36,229 | +4,436 | 0.12% | 309,682 |
| 2007-09-28 | 2007-09-25 | 8.656 | 31,793 | +4,437 | 0.10% | 275,203 |
| 2007-08-31 | 2007-08-29 | 9.424 | 27,356 | +1,287 | 0.09% | 257,808 |
| 2007-08-08 | 2007-08-06 | 9.878 | 26,069 | +2,466 | 0.09% | 257,519 |
| 2007-08-02 | 2007-07-31 | 10.219 | 23,603 | +1,057 | 0.08% | 241,199 |
| 2007-06-26 | 2007-06-22 | 9.765 | 22,546 | 0.08% | 220,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy