History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2025-10-13 | 2025-10-09 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2025-10-10 | 2025-10-08 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2025-10-09 | 2025-10-06 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2025-10-08 | 2025-10-03 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2025-10-06 | 2025-10-02 | 7.730 | 200 | -800 | 0.00% | 1,546 |
| 2025-09-25 | 2025-09-23 | 8.210 | 1,000 | -3,200 | 0.00% | 8,210 |
| 2025-09-24 | 2025-09-22 | 9.050 | 4,200 | +4,200 | 0.00% | 38,010 |
| 2025-09-23 | 2025-09-19 | 8.110 | 0 | -600 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 600 | +600 | 0.00% | 4,392 |
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | -800 | ||
| 2025-08-28 | 2025-08-26 | 6.120 | 800 | +800 | 0.00% | 4,896 |
| 2025-08-26 | 2025-08-22 | 6.170 | 0 | -1,000 | ||
| 2025-08-25 | 2025-08-21 | 6.190 | 1,000 | +200 | 0.00% | 6,190 |
| 2025-08-21 | 2025-08-19 | 6.150 | 800 | -600 | 0.00% | 4,920 |
| 2025-08-19 | 2025-08-15 | 6.710 | 1,400 | -400 | 0.00% | 9,394 |
| 2025-08-14 | 2025-08-12 | 6.480 | 1,800 | -2,000 | 0.00% | 11,664 |
| 2025-08-12 | 2025-08-08 | 6.460 | 3,800 | +600 | 0.00% | 24,548 |
| 2025-08-11 | 2025-08-07 | 6.570 | 3,200 | -200 | 0.00% | 21,024 |
| 2025-08-08 | 2025-08-06 | 6.300 | 3,400 | +2,600 | 0.00% | 21,420 |
| 2025-08-07 | 2025-08-05 | 6.240 | 800 | -1,000 | 0.00% | 4,992 |
| 2025-08-06 | 2025-08-04 | 6.310 | 1,800 | +1,000 | 0.00% | 11,358 |
| 2025-08-04 | 2025-07-31 | 6.350 | 800 | +400 | 0.00% | 5,080 |
| 2025-07-31 | 2025-07-29 | 5.910 | 400 | -400 | 0.00% | 2,364 |
| 2025-07-28 | 2025-07-24 | 5.830 | 800 | +200 | 0.00% | 4,664 |
| 2025-07-25 | 2025-07-23 | 5.680 | 600 | -200 | 0.00% | 3,408 |
| 2025-07-23 | 2025-07-21 | 5.750 | 800 | -200 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,000 | -600 | 0.00% | 5,660 |
| 2025-07-18 | 2025-07-16 | 5.760 | 1,600 | -200 | 0.00% | 9,216 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1,800 | -2,800 | 0.00% | 10,458 |
| 2025-07-10 | 2025-07-08 | 6.060 | 4,600 | +4,600 | 0.00% | 27,876 |
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | -200 | ||
| 2025-07-08 | 2025-07-04 | 6.350 | 200 | -400 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 6.520 | 600 | -1,600 | 0.00% | 3,912 |
| 2025-07-03 | 2025-06-30 | 6.140 | 2,200 | +600 | 0.00% | 13,508 |
| 2025-07-02 | 2025-06-27 | 6.190 | 1,600 | -200 | 0.00% | 9,904 |
| 2025-06-26 | 2025-06-24 | 6.520 | 1,800 | -200 | 0.00% | 11,736 |
| 2025-06-25 | 2025-06-23 | 6.610 | 2,000 | +2,000 | 0.00% | 13,220 |
| 2025-06-16 | 2025-06-12 | 6.800 | 0 | -6,800 | ||
| 2025-06-12 | 2025-06-10 | 6.540 | 6,800 | +6,800 | 0.01% | 44,472 |
| 2025-06-11 | 2025-06-09 | 6.710 | 0 | -400 | ||
| 2025-06-10 | 2025-06-06 | 5.760 | 400 | +400 | 0.00% | 2,304 |
| 2025-05-22 | 2025-05-20 | 5.150 | 0 | -1,200 | ||
| 2025-05-21 | 2025-05-19 | 5.200 | 1,200 | +1,200 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 5.030 | 0 | -4,400 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 4,400 | -600 | 0.00% | 22,088 |
| 2025-05-15 | 2025-05-13 | 4.980 | 5,000 | +4,200 | 0.00% | 24,900 |
| 2025-05-14 | 2025-05-12 | 4.940 | 800 | -3,800 | 0.00% | 3,952 |
| 2025-05-13 | 2025-05-09 | 5.030 | 4,600 | -1,600 | 0.00% | 23,138 |
| 2025-05-09 | 2025-05-07 | 4.990 | 6,200 | +2,000 | 0.01% | 30,938 |
| 2025-05-08 | 2025-05-06 | 5.170 | 4,200 | +2,000 | 0.00% | 21,714 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,200 | +200 | 0.00% | 11,880 |
| 2025-04-30 | 2025-04-28 | 5.040 | 2,000 | -800 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 4.440 | 2,800 | -1,200 | 0.00% | 12,432 |
| 2025-04-24 | 2025-04-22 | 4.270 | 4,000 | -1,200 | 0.00% | 17,080 |
| 2025-04-17 | 2025-04-15 | 4.600 | 5,200 | +200 | 0.00% | 23,920 |
| 2025-04-16 | 2025-04-14 | 4.130 | 5,000 | -200 | 0.00% | 20,650 |
| 2025-04-15 | 2025-04-11 | 4.160 | 5,200 | -200 | 0.00% | 21,632 |
| 2025-04-14 | 2025-04-10 | 3.820 | 5,400 | -200 | 0.00% | 20,628 |
| 2025-04-11 | 2025-04-09 | 3.120 | 5,600 | -200 | 0.00% | 17,472 |
| 2025-04-10 | 2025-04-08 | 3.320 | 5,800 | +600 | 0.01% | 19,256 |
| 2025-04-09 | 2025-04-07 | 3.590 | 5,200 | +200 | 0.00% | 18,668 |
| 2025-04-07 | 2025-04-02 | 3.830 | 5,000 | +600 | 0.00% | 19,150 |
| 2025-04-02 | 2025-03-31 | 4.120 | 4,400 | +400 | 0.00% | 18,128 |
| 2025-04-01 | 2025-03-28 | 3.850 | 4,000 | +2,200 | 0.00% | 15,400 |
| 2025-03-31 | 2025-03-27 | 4.070 | 1,800 | +400 | 0.00% | 7,326 |
| 2025-03-28 | 2025-03-26 | 4.020 | 1,400 | -3,400 | 0.00% | 5,628 |
| 2025-03-27 | 2025-03-25 | 4.010 | 4,800 | +1,600 | 0.00% | 19,248 |
| 2025-03-26 | 2025-03-24 | 4.520 | 3,200 | -1,200 | 0.00% | 14,464 |
| 2025-03-25 | 2025-03-21 | 4.260 | 4,400 | -7,800 | 0.00% | 18,744 |
| 2025-03-24 | 2025-03-20 | 4.720 | 12,200 | -8,000 | 0.01% | 57,584 |
| 2025-03-21 | 2025-03-19 | 5.010 | 20,200 | -2,600 | 0.02% | 101,202 |
| 2025-03-20 | 2025-03-18 | 5.420 | 22,800 | -3,800 | 0.02% | 123,576 |
| 2025-03-19 | 2025-03-17 | 5.470 | 26,600 | -5,200 | 0.02% | 145,502 |
| 2025-03-18 | 2025-03-14 | 5.690 | 31,800 | -9,200 | 0.03% | 180,942 |
| 2025-03-17 | 2025-03-13 | 5.700 | 41,000 | -600 | 0.04% | 233,700 |
| 2025-03-14 | 2025-03-12 | 6.050 | 41,600 | +1,000 | 0.04% | 251,680 |
| 2025-03-13 | 2025-03-11 | 6.090 | 40,600 | +1,800 | 0.04% | 247,254 |
| 2025-03-12 | 2025-03-10 | 6.130 | 38,800 | -1,800 | 0.03% | 237,844 |
| 2025-03-10 | 2025-03-06 | 6.010 | 40,600 | -1,600 | 0.04% | 244,006 |
| 2025-03-07 | 2025-03-05 | 6.040 | 42,200 | +4,200 | 0.04% | 254,888 |
| 2025-03-05 | 2025-03-03 | 5.810 | 38,000 | +4,400 | 0.03% | 220,780 |
| 2025-03-04 | 2025-02-28 | 5.640 | 33,600 | +1,000 | 0.03% | 189,504 |
| 2025-03-03 | 2025-02-27 | 5.680 | 32,600 | +11,000 | 0.03% | 185,168 |
| 2025-02-28 | 2025-02-26 | 5.630 | 21,600 | +2,200 | 0.02% | 121,608 |
| 2025-02-26 | 2025-02-24 | 5.650 | 19,400 | +5,200 | 0.02% | 109,610 |
| 2025-02-25 | 2025-02-21 | 5.590 | 14,200 | +2,800 | 0.01% | 79,378 |
| 2025-02-24 | 2025-02-20 | 5.510 | 11,400 | +1,000 | 0.01% | 62,814 |
| 2025-02-21 | 2025-02-19 | 5.500 | 10,400 | -200 | 0.01% | 57,200 |
| 2025-02-20 | 2025-02-18 | 5.400 | 10,600 | +3,800 | 0.01% | 57,240 |
| 2025-02-19 | 2025-02-17 | 5.440 | 6,800 | +800 | 0.01% | 36,992 |
| 2025-02-18 | 2025-02-14 | 5.440 | 6,000 | -1,800 | 0.01% | 32,640 |
| 2025-02-17 | 2025-02-13 | 5.280 | 7,800 | -600 | 0.01% | 41,184 |
| 2025-02-13 | 2025-02-11 | 5.090 | 8,400 | -3,400 | 0.01% | 42,756 |
| 2025-02-12 | 2025-02-10 | 5.110 | 11,800 | +1,000 | 0.01% | 60,298 |
| 2025-02-11 | 2025-02-07 | 5.440 | 10,800 | -2,600 | 0.01% | 58,752 |
| 2025-02-10 | 2025-02-06 | 5.140 | 13,400 | -3,800 | 0.01% | 68,876 |
| 2025-02-06 | 2025-02-04 | 5.450 | 17,200 | -2,200 | 0.01% | 93,740 |
| 2025-02-04 | 2025-01-28 | 5.240 | 19,400 | -6,000 | 0.02% | 101,656 |
| 2025-02-03 | 2025-01-24 | 4.930 | 25,400 | -1,200 | 0.02% | 125,222 |
| 2025-01-27 | 2025-01-23 | 4.980 | 26,600 | +5,800 | 0.02% | 132,468 |
| 2025-01-24 | 2025-01-22 | 5.210 | 20,800 | -1,000 | 0.02% | 108,368 |
| 2025-01-23 | 2025-01-21 | 5.030 | 21,800 | -14,200 | 0.02% | 109,654 |
| 2025-01-22 | 2025-01-20 | 5.780 | 36,000 | -9,400 | 0.03% | 208,080 |
| 2025-01-21 | 2025-01-17 | 5.850 | 45,400 | -3,600 | 0.04% | 265,590 |
| 2025-01-20 | 2025-01-16 | 5.700 | 49,000 | -15,200 | 0.04% | 279,300 |
| 2025-01-17 | 2025-01-15 | 5.560 | 64,200 | -5,200 | 0.06% | 356,952 |
| 2025-01-16 | 2025-01-14 | 6.010 | 69,400 | -800 | 0.06% | 417,094 |
| 2025-01-15 | 2025-01-13 | 6.710 | 70,200 | -12,400 | 0.06% | 471,042 |
| 2025-01-14 | 2025-01-10 | 6.700 | 82,600 | -2,000 | 0.07% | 553,420 |
| 2025-01-13 | 2025-01-09 | 6.590 | 84,600 | -9,400 | 0.07% | 557,514 |
| 2025-01-10 | 2025-01-08 | 6.600 | 94,000 | -14,400 | 0.08% | 620,400 |
| 2025-01-09 | 2025-01-07 | 6.780 | 108,400 | +4,400 | 0.09% | 734,952 |
| 2025-01-08 | 2025-01-06 | 6.710 | 104,000 | -1,200 | 0.09% | 697,840 |
| 2025-01-07 | 2025-01-03 | 6.920 | 105,200 | -5,200 | 0.09% | 727,984 |
| 2025-01-06 | 2025-01-02 | 6.720 | 110,400 | -13,400 | 0.10% | 741,888 |
| 2025-01-03 | 2024-12-31 | 6.880 | 123,800 | +2,800 | 0.11% | 851,744 |
| 2025-01-02 | 2024-12-27 | 7.350 | 121,000 | +10,800 | 0.10% | 889,350 |
| 2024-12-30 | 2024-12-24 | 6.680 | 110,200 | -17,400 | 0.10% | 736,136 |
| 2024-12-27 | 2024-12-20 | 7.890 | 127,600 | -1,600 | 0.11% | 1,006,764 |
| 2024-12-23 | 2024-12-19 | 7.860 | 129,200 | -8,600 | 0.11% | 1,015,512 |
| 2024-12-20 | 2024-12-18 | 8.050 | 137,800 | +6,800 | 0.12% | 1,109,290 |
| 2024-12-19 | 2024-12-17 | 7.820 | 131,000 | -3,000 | 0.11% | 1,024,420 |
| 2024-12-18 | 2024-12-16 | 8.290 | 134,000 | -1,000 | 0.12% | 1,110,860 |
| 2024-12-17 | 2024-12-13 | 8.090 | 135,000 | +1,000 | 0.12% | 1,092,150 |
| 2024-12-16 | 2024-12-12 | 8.200 | 134,000 | -6,400 | 0.12% | 1,098,800 |
| 2024-12-13 | 2024-12-11 | 8.320 | 140,400 | -2,000 | 0.12% | 1,168,128 |
| 2024-12-12 | 2024-12-10 | 8.230 | 142,400 | -1,000 | 0.12% | 1,171,952 |
| 2024-12-11 | 2024-12-09 | 8.090 | 143,400 | -8,800 | 0.12% | 1,160,106 |
| 2024-12-10 | 2024-12-06 | 8.180 | 152,200 | +800 | 0.13% | 1,244,996 |
| 2024-12-09 | 2024-12-05 | 8.120 | 151,400 | +3,600 | 0.13% | 1,229,368 |
| 2024-12-06 | 2024-12-04 | 8.280 | 147,800 | +21,200 | 0.13% | 1,223,784 |
| 2024-12-05 | 2024-12-03 | 8.420 | 126,600 | +49,600 | 0.11% | 1,065,972 |
| 2024-12-04 | 2024-12-02 | 7.990 | 77,000 | -200 | 0.07% | 615,230 |
| 2024-12-03 | 2024-11-29 | 7.460 | 77,200 | +6,400 | 0.07% | 575,912 |
| 2024-12-02 | 2024-11-28 | 7.280 | 70,800 | +1,600 | 0.06% | 515,424 |
| 2024-11-28 | 2024-11-26 | 7.200 | 69,200 | -4,000 | 0.06% | 498,240 |
| 2024-11-27 | 2024-11-25 | 6.770 | 73,200 | -1,800 | 0.06% | 495,564 |
| 2024-11-26 | 2024-11-22 | 6.660 | 75,000 | +5,800 | 0.06% | 499,500 |
| 2024-11-25 | 2024-11-21 | 7.100 | 69,200 | +3,400 | 0.06% | 491,320 |
| 2024-11-22 | 2024-11-20 | 7.830 | 65,800 | -3,200 | 0.06% | 515,214 |
| 2024-11-21 | 2024-11-19 | 7.740 | 69,000 | -3,400 | 0.06% | 534,060 |
| 2024-11-20 | 2024-11-18 | 7.730 | 72,400 | +6,000 | 0.06% | 559,652 |
| 2024-11-19 | 2024-11-15 | 7.530 | 66,400 | +4,200 | 0.06% | 499,992 |
| 2024-11-18 | 2024-11-14 | 7.850 | 62,200 | +400 | 0.05% | 488,270 |
| 2024-11-15 | 2024-11-13 | 7.170 | 61,800 | -3,600 | 0.05% | 443,106 |
| 2024-11-14 | 2024-11-12 | 8.360 | 65,400 | +400 | 0.06% | 546,744 |
| 2024-11-13 | 2024-11-11 | 8.660 | 65,000 | -5,200 | 0.06% | 562,900 |
| 2024-11-12 | 2024-11-08 | 8.420 | 70,200 | -8,200 | 0.06% | 591,084 |
| 2024-11-11 | 2024-11-07 | 8.420 | 78,400 | -2,600 | 0.07% | 660,128 |
| 2024-11-08 | 2024-11-06 | 8.270 | 81,000 | -4,400 | 0.07% | 669,870 |
| 2024-11-07 | 2024-11-05 | 8.060 | 85,400 | -2,800 | 0.07% | 688,324 |
| 2024-11-06 | 2024-11-04 | 7.590 | 88,200 | -16,400 | 0.08% | 669,438 |
| 2024-11-05 | 2024-11-01 | 7.780 | 104,600 | -5,600 | 0.09% | 813,788 |
| 2024-11-04 | 2024-10-31 | 8.220 | 110,200 | -9,800 | 0.10% | 905,844 |
| 2024-11-01 | 2024-10-30 | 7.730 | 120,000 | +1,000 | 0.10% | 927,600 |
| 2024-10-31 | 2024-10-29 | 6.320 | 119,000 | +3,400 | 0.10% | 752,080 |
| 2024-10-30 | 2024-10-28 | 6.260 | 115,600 | -8,200 | 0.10% | 723,656 |
| 2024-10-29 | 2024-10-25 | 6.080 | 123,800 | -9,200 | 0.11% | 752,704 |
| 2024-10-28 | 2024-10-24 | 5.860 | 133,000 | -6,600 | 0.11% | 779,380 |
| 2024-10-25 | 2024-10-23 | 5.970 | 139,600 | +7,200 | 0.12% | 833,412 |
| 2024-10-24 | 2024-10-22 | 5.740 | 132,400 | +1,600 | 0.11% | 759,976 |
| 2024-10-23 | 2024-10-21 | 5.160 | 130,800 | +26,800 | 0.11% | 674,928 |
| 2024-10-22 | 2024-10-18 | 5.310 | 104,000 | -4,200 | 0.09% | 552,240 |
| 2024-10-21 | 2024-10-17 | 5.360 | 108,200 | -2,200 | 0.09% | 579,952 |
| 2024-10-18 | 2024-10-16 | 5.390 | 110,400 | -3,600 | 0.10% | 595,056 |
| 2024-10-17 | 2024-10-15 | 6.040 | 114,000 | +31,800 | 0.10% | 688,560 |
| 2024-10-16 | 2024-10-14 | 5.820 | 82,200 | +14,400 | 0.07% | 478,404 |
| 2024-10-15 | 2024-10-10 | 7.770 | 67,800 | +8,400 | 0.06% | 526,806 |
| 2024-10-14 | 2024-10-09 | 9.270 | 59,400 | -18,400 | 0.05% | 550,638 |
| 2024-10-10 | 2024-10-08 | 9.060 | 77,800 | -49,600 | 0.07% | 704,868 |
| 2024-10-09 | 2024-10-07 | 9.710 | 127,400 | -16,000 | 0.11% | 1,237,054 |
| 2024-10-08 | 2024-10-04 | 9.690 | 143,400 | +7,000 | 0.12% | 1,389,546 |
| 2024-10-07 | 2024-10-03 | 9.940 | 136,400 | +85,200 | 0.12% | 1,355,816 |
| 2024-10-04 | 2024-10-02 | 9.090 | 51,200 | -9,000 | 0.04% | 465,408 |
| 2024-10-03 | 2024-09-30 | 9.390 | 60,200 | -3,132 | 0.05% | 565,278 |
| 2024-10-02 | 2024-09-27 | 10.060 | 63,332 | -139,868 | 0.05% | 637,120 |
| 2024-09-30 | 2024-09-26 | 9.530 | 203,200 | +8,000 | 0.17% | 1,936,496 |
| 2024-09-27 | 2024-09-25 | 10.180 | 195,200 | +57,000 | 0.16% | 1,987,136 |
| 2024-09-26 | 2024-09-24 | 9.050 | 138,200 | +15,600 | 0.11% | 1,250,710 |
| 2024-09-25 | 2024-09-23 | 9.000 | 122,600 | +91,400 | 0.10% | 1,103,400 |
| 2024-09-24 | 2024-09-20 | 8.600 | 31,200 | +18,200 | 0.03% | 268,320 |
| 2024-09-23 | 2024-09-19 | 7.230 | 13,000 | +2,400 | 0.01% | 93,990 |
| 2024-09-20 | 2024-09-17 | 8.100 | 10,600 | -5,200 | 0.01% | 85,860 |
| 2024-09-19 | 2024-09-16 | 6.010 | 15,800 | +3,200 | 0.01% | 94,958 |
| 2024-09-17 | 2024-09-13 | 5.390 | 12,600 | +5,400 | 0.01% | 67,914 |
| 2024-09-16 | 2024-09-12 | 5.690 | 7,200 | -20,400 | 0.01% | 40,968 |
| 2024-09-13 | 2024-09-11 | 5.480 | 27,600 | -22,200 | 0.02% | 151,248 |
| 2024-09-12 | 2024-09-10 | 3.870 | 49,800 | -15,600 | 0.04% | 192,726 |
| 2024-09-11 | 2024-09-09 | 3.810 | 65,400 | +24,600 | 0.05% | 249,174 |
| 2024-09-10 | 2024-09-05 | 3.510 | 40,800 | +3,600 | 0.03% | 143,208 |
| 2024-09-09 | 2024-09-04 | 3.500 | 37,200 | -4,400 | 0.03% | 130,200 |
| 2024-09-05 | 2024-09-03 | 3.900 | 41,600 | +9,800 | 0.03% | 162,240 |
| 2024-09-04 | 2024-09-02 | 3.880 | 31,800 | -1,800 | 0.03% | 123,384 |
| 2024-09-03 | 2024-08-30 | 3.900 | 33,600 | +19,600 | 0.03% | 131,040 |
| 2024-09-02 | 2024-08-29 | 4.010 | 14,000 | -7,400 | 0.01% | 56,140 |
| 2024-08-30 | 2024-08-28 | 4.120 | 21,400 | +19,000 | 0.02% | 88,168 |
| 2024-08-29 | 2024-08-27 | 3.900 | 2,400 | -32,800 | 0.00% | 9,360 |
| 2024-08-28 | 2024-08-26 | 3.870 | 35,200 | +9,800 | 0.03% | 136,224 |
| 2024-08-27 | 2024-08-23 | 3.540 | 25,400 | +1,600 | 0.02% | 89,916 |
| 2024-08-26 | 2024-08-22 | 3.800 | 23,800 | +2,200 | 0.02% | 90,440 |
| 2024-08-23 | 2024-08-21 | 3.910 | 21,600 | -1,200 | 0.02% | 84,456 |
| 2024-08-22 | 2024-08-20 | 3.800 | 22,800 | -5,000 | 0.02% | 86,640 |
| 2024-08-21 | 2024-08-19 | 3.740 | 27,800 | -24,600 | 0.02% | 103,972 |
| 2024-08-20 | 2024-08-16 | 3.600 | 52,400 | +18,000 | 0.04% | 188,640 |
| 2024-08-19 | 2024-08-15 | 3.500 | 34,400 | +4,000 | 0.03% | 120,400 |
| 2024-08-15 | 2024-08-13 | 3.460 | 30,400 | +5,200 | 0.03% | 105,184 |
| 2024-08-14 | 2024-08-12 | 3.520 | 25,200 | -200 | 0.02% | 88,704 |
| 2024-08-13 | 2024-08-09 | 3.300 | 25,400 | +3,800 | 0.02% | 83,820 |
| 2024-08-12 | 2024-08-08 | 3.340 | 21,600 | -600 | 0.02% | 72,144 |
| 2024-08-09 | 2024-08-07 | 3.630 | 22,200 | -2,800 | 0.02% | 80,586 |
| 2024-08-08 | 2024-08-06 | 3.360 | 25,000 | -800 | 0.02% | 84,000 |
| 2024-08-07 | 2024-08-05 | 3.630 | 25,800 | +9,600 | 0.02% | 93,654 |
| 2024-08-06 | 2024-08-02 | 3.340 | 16,200 | +8,400 | 0.01% | 54,108 |
| 2024-08-05 | 2024-08-01 | 3.340 | 7,800 | -400 | 0.01% | 26,052 |
| 2024-08-02 | 2024-07-31 | 3.420 | 8,200 | -7,800 | 0.01% | 28,044 |
| 2024-08-01 | 2024-07-30 | 3.640 | 16,000 | +3,400 | 0.01% | 58,240 |
| 2024-07-31 | 2024-07-29 | 3.560 | 12,600 | -10,800 | 0.01% | 44,856 |
| 2024-07-30 | 2024-07-26 | 3.690 | 23,400 | +12,000 | 0.02% | 86,346 |
| 2024-07-29 | 2024-07-25 | 3.570 | 11,400 | -3,200 | 0.01% | 40,698 |
| 2024-07-26 | 2024-07-24 | 3.510 | 14,600 | -5,400 | 0.01% | 51,246 |
| 2024-07-25 | 2024-07-23 | 3.630 | 20,000 | -23,000 | 0.02% | 72,600 |
| 2024-07-24 | 2024-07-22 | 3.690 | 43,000 | +2,000 | 0.04% | 158,670 |
| 2024-07-23 | 2024-07-19 | 3.600 | 41,000 | -37,200 | 0.03% | 147,600 |
| 2024-07-22 | 2024-07-18 | 3.600 | 78,200 | +4,200 | 0.06% | 281,520 |
| 2024-07-19 | 2024-07-17 | 3.160 | 74,000 | +44,800 | 0.06% | 233,840 |
| 2024-07-18 | 2024-07-16 | 3.360 | 29,200 | +29,200 | 0.02% | 98,112 |
| 2024-07-17 | 2024-07-15 | 3.470 | 0 | -27,600 | ||
| 2024-07-16 | 2024-07-12 | 3.840 | 27,600 | +27,600 | 0.02% | 105,984 |
| 2024-07-11 | 2024-07-09 | 2.800 | 0 | -2,800 | ||
| 2024-07-10 | 2024-07-08 | 2.790 | 2,800 | -3,400 | 0.00% | 7,812 |
| 2024-07-09 | 2024-07-05 | 2.820 | 6,200 | -9,600 | 0.01% | 17,484 |
| 2024-07-05 | 2024-07-03 | 2.480 | 15,800 | +200 | 0.01% | 39,184 |
| 2024-07-04 | 2024-07-02 | 2.410 | 15,600 | -400 | 0.01% | 37,596 |
| 2024-07-03 | 2024-06-28 | 2.350 | 16,000 | -2,400 | 0.01% | 37,600 |
| 2024-07-02 | 2024-06-27 | 2.370 | 18,400 | -2,600 | 0.02% | 43,608 |
| 2024-06-28 | 2024-06-26 | 2.420 | 21,000 | -200 | 0.02% | 50,820 |
| 2024-06-26 | 2024-06-24 | 2.420 | 21,200 | -400 | 0.02% | 51,304 |
| 2024-06-25 | 2024-06-21 | 2.450 | 21,600 | -11,000 | 0.02% | 52,920 |
| 2024-06-24 | 2024-06-20 | 2.450 | 32,600 | +8,000 | 0.03% | 79,870 |
| 2024-06-21 | 2024-06-19 | 2.530 | 24,600 | -1,400 | 0.02% | 62,238 |
| 2024-06-20 | 2024-06-18 | 2.500 | 26,000 | -18,200 | 0.02% | 65,000 |
| 2024-06-19 | 2024-06-17 | 2.630 | 44,200 | -11,400 | 0.04% | 116,246 |
| 2024-06-18 | 2024-06-14 | 2.590 | 55,600 | -6,200 | 0.05% | 144,004 |
| 2024-06-17 | 2024-06-13 | 2.590 | 61,800 | -5,200 | 0.05% | 160,062 |
| 2024-06-14 | 2024-06-12 | 2.640 | 67,000 | -4,200 | 0.06% | 176,880 |
| 2024-06-13 | 2024-06-11 | 2.580 | 71,200 | -20,600 | 0.06% | 183,696 |
| 2024-06-12 | 2024-06-07 | 2.730 | 91,800 | +3,400 | 0.08% | 250,614 |
| 2024-06-11 | 2024-06-06 | 2.620 | 88,400 | -32,800 | 0.07% | 231,608 |
| 2024-06-07 | 2024-06-05 | 2.840 | 121,200 | +22,800 | 0.10% | 344,208 |
| 2024-06-06 | 2024-06-04 | 2.780 | 98,400 | +34,200 | 0.08% | 273,552 |
| 2024-06-05 | 2024-06-03 | 2.690 | 64,200 | +1,200 | 0.05% | 172,698 |
| 2024-06-04 | 2024-05-31 | 2.690 | 63,000 | -2,200 | 0.05% | 169,470 |
| 2024-06-03 | 2024-05-30 | 2.650 | 65,200 | +7,200 | 0.05% | 172,780 |
| 2024-05-31 | 2024-05-29 | 2.740 | 58,000 | +12,000 | 0.05% | 158,920 |
| 2024-05-30 | 2024-05-28 | 2.690 | 46,000 | -15,600 | 0.04% | 123,740 |
| 2024-05-28 | 2024-05-24 | 2.660 | 61,600 | -65,000 | 0.05% | 163,856 |
| 2024-05-27 | 2024-05-23 | 2.600 | 126,600 | -3,200 | 0.10% | 329,160 |
| 2024-05-24 | 2024-05-22 | 2.640 | 129,800 | +5,000 | 0.11% | 342,672 |
| 2024-05-23 | 2024-05-21 | 2.630 | 124,800 | +6,600 | 0.10% | 328,224 |
| 2024-05-22 | 2024-05-20 | 2.730 | 118,200 | +12,600 | 0.10% | 322,686 |
| 2024-05-21 | 2024-05-17 | 2.770 | 105,600 | +16,600 | 0.09% | 292,512 |
| 2024-05-20 | 2024-05-16 | 2.610 | 89,000 | +2,800 | 0.07% | 232,290 |
| 2024-05-17 | 2024-05-14 | 2.860 | 86,200 | +3,000 | 0.07% | 246,532 |
| 2024-05-16 | 2024-05-13 | 2.840 | 83,200 | -11,200 | 0.07% | 236,288 |
| 2024-05-13 | 2024-05-09 | 2.720 | 94,400 | +22,200 | 0.08% | 256,768 |
| 2024-05-10 | 2024-05-08 | 2.590 | 72,200 | -72,600 | 0.06% | 186,998 |
| 2024-05-09 | 2024-05-07 | 3.050 | 144,800 | +58,400 | 0.12% | 441,640 |
| 2024-05-08 | 2024-05-06 | 2.530 | 86,400 | +7,000 | 0.07% | 218,592 |
| 2024-05-07 | 2024-05-03 | 2.590 | 79,400 | +24,600 | 0.07% | 205,646 |
| 2024-05-06 | 2024-05-02 | 2.530 | 54,800 | +31,600 | 0.05% | 138,644 |
| 2024-05-03 | 2024-04-30 | 2.530 | 23,200 | +12,800 | 0.02% | 58,696 |
| 2024-05-02 | 2024-04-29 | 2.460 | 10,400 | -10,200 | 0.01% | 25,584 |
| 2024-04-30 | 2024-04-26 | 2.630 | 20,600 | -41,800 | 0.02% | 54,178 |
| 2024-04-29 | 2024-04-25 | 2.730 | 62,400 | -9,600 | 0.05% | 170,352 |
| 2024-04-26 | 2024-04-24 | 2.600 | 72,000 | +30,600 | 0.06% | 187,200 |
| 2024-04-25 | 2024-04-23 | 2.380 | 41,400 | -7,200 | 0.03% | 98,532 |
| 2024-04-24 | 2024-04-22 | 2.300 | 48,600 | +1,000 | 0.04% | 111,780 |
| 2024-04-23 | 2024-04-19 | 2.380 | 47,600 | -1,200 | 0.04% | 113,288 |
| 2024-04-19 | 2024-04-17 | 2.340 | 48,800 | -800 | 0.04% | 114,192 |
| 2024-04-18 | 2024-04-16 | 2.400 | 49,600 | -8,000 | 0.04% | 119,040 |
| 2024-04-09 | 2024-04-05 | 2.280 | 57,600 | +400 | 0.05% | 131,328 |
| 2024-04-05 | 2024-04-02 | 2.310 | 57,200 | -20,800 | 0.05% | 132,132 |
| 2024-04-02 | 2024-03-27 | 2.530 | 78,000 | -7,400 | 0.06% | 197,340 |
| 2024-03-28 | 2024-03-26 | 2.680 | 85,400 | -1,000 | 0.07% | 228,872 |
| 2024-03-27 | 2024-03-25 | 2.710 | 86,400 | -600 | 0.07% | 234,144 |
| 2024-03-26 | 2024-03-22 | 2.630 | 87,000 | +10,400 | 0.07% | 228,810 |
| 2024-03-25 | 2024-03-21 | 2.430 | 76,600 | -21,200 | 0.06% | 186,138 |
| 2024-03-22 | 2024-03-20 | 2.570 | 97,800 | -22,800 | 0.08% | 251,346 |
| 2024-03-21 | 2024-03-19 | 2.350 | 120,600 | -9,600 | 0.10% | 283,410 |
| 2024-03-20 | 2024-03-18 | 2.610 | 130,200 | -6,800 | 0.11% | 339,822 |
| 2024-03-19 | 2024-03-15 | 2.770 | 137,000 | -2,000 | 0.11% | 379,490 |
| 2024-03-18 | 2024-03-14 | 2.960 | 139,000 | +8,800 | 0.11% | 411,440 |
| 2024-03-15 | 2024-03-13 | 2.900 | 130,200 | -6,200 | 0.11% | 377,580 |
| 2024-03-14 | 2024-03-12 | 2.890 | 136,400 | +112,800 | 0.11% | 394,196 |
| 2024-03-13 | 2024-03-11 | 2.790 | 23,600 | -2,200 | 0.02% | 65,844 |
| 2024-03-12 | 2024-03-08 | 2.720 | 25,800 | +15,000 | 0.02% | 70,176 |
| 2024-03-11 | 2024-03-07 | 2.640 | 10,800 | -13,000 | 0.01% | 28,512 |
| 2024-03-08 | 2024-03-06 | 2.680 | 23,800 | -800 | 0.02% | 63,784 |
| 2024-03-07 | 2024-03-05 | 2.580 | 24,600 | -1,600 | 0.02% | 63,468 |
| 2024-03-05 | 2024-03-01 | 2.900 | 26,200 | +400 | 0.02% | 75,980 |
| 2024-03-04 | 2024-02-29 | 2.900 | 25,800 | -20,800 | 0.02% | 74,820 |
| 2024-03-01 | 2024-02-28 | 2.930 | 46,600 | +21,200 | 0.04% | 136,538 |
| 2024-02-29 | 2024-02-27 | 2.840 | 25,400 | -13,800 | 0.02% | 72,136 |
| 2024-02-28 | 2024-02-26 | 2.940 | 39,200 | -8,000 | 0.03% | 115,248 |
| 2024-02-27 | 2024-02-23 | 2.920 | 47,200 | +4,000 | 0.04% | 137,824 |
| 2024-02-26 | 2024-02-22 | 2.950 | 43,200 | +1,200 | 0.04% | 127,440 |
| 2024-02-23 | 2024-02-21 | 2.920 | 42,000 | +9,000 | 0.03% | 122,640 |
| 2024-02-22 | 2024-02-20 | 3.000 | 33,000 | +19,000 | 0.03% | 99,000 |
| 2024-02-21 | 2024-02-19 | 3.070 | 14,000 | -4,400 | 0.01% | 42,980 |
| 2024-02-20 | 2024-02-16 | 3.010 | 18,400 | +3,000 | 0.02% | 55,384 |
| 2024-02-19 | 2024-02-15 | 2.700 | 15,400 | -8,400 | 0.01% | 41,580 |
| 2024-02-16 | 2024-02-14 | 2.890 | 23,800 | +6,600 | 0.02% | 68,782 |
| 2024-02-15 | 2024-02-09 | 3.030 | 17,200 | +7,800 | 0.01% | 52,116 |
| 2024-02-14 | 2024-02-07 | 3.040 | 9,400 | -12,200 | 0.01% | 28,576 |
| 2024-02-08 | 2024-02-06 | 3.000 | 21,600 | -3,000 | 0.02% | 64,800 |
| 2024-02-07 | 2024-02-05 | 3.180 | 24,600 | -1,400 | 0.02% | 78,228 |
| 2024-02-06 | 2024-02-02 | 3.270 | 26,000 | -16,800 | 0.02% | 85,020 |
| 2024-02-05 | 2024-02-01 | 3.570 | 42,800 | -39,800 | 0.04% | 152,796 |
| 2024-02-02 | 2024-01-31 | 3.720 | 82,600 | +9,000 | 0.07% | 307,272 |
| 2024-02-01 | 2024-01-30 | 3.170 | 73,600 | +7,200 | 0.06% | 233,312 |
| 2024-01-31 | 2024-01-29 | 3.290 | 66,400 | -3,000 | 0.05% | 218,456 |
| 2024-01-30 | 2024-01-26 | 3.560 | 69,400 | -5,400 | 0.06% | 247,064 |
| 2024-01-29 | 2024-01-25 | 3.700 | 74,800 | +8,800 | 0.06% | 276,760 |
| 2024-01-26 | 2024-01-24 | 3.610 | 66,000 | +4,800 | 0.05% | 238,260 |
| 2024-01-25 | 2024-01-23 | 3.280 | 61,200 | +20,200 | 0.05% | 200,736 |
| 2024-01-24 | 2024-01-22 | 3.300 | 41,000 | +22,200 | 0.03% | 135,300 |
| 2024-01-23 | 2024-01-19 | 3.210 | 18,800 | +4,400 | 0.02% | 60,348 |
| 2024-01-22 | 2024-01-18 | 3.420 | 14,400 | -2,600 | 0.01% | 49,248 |
| 2024-01-19 | 2024-01-17 | 3.650 | 17,000 | +5,600 | 0.01% | 62,050 |
| 2024-01-16 | 2024-01-12 | 4.110 | 11,400 | +4,600 | 0.01% | 46,854 |
| 2024-01-15 | 2024-01-11 | 3.980 | 6,800 | +2,200 | 0.01% | 27,064 |
| 2024-01-12 | 2024-01-10 | 4.250 | 4,600 | -200 | 0.00% | 19,550 |
| 2024-01-11 | 2024-01-09 | 4.380 | 4,800 | +3,000 | 0.00% | 21,024 |
| 2024-01-10 | 2024-01-08 | 4.400 | 1,800 | +800 | 0.00% | 7,920 |
| 2024-01-09 | 2024-01-05 | 4.590 | 1,000 | -4,800 | 0.00% | 4,590 |
| 2024-01-08 | 2024-01-04 | 4.610 | 5,800 | +1,600 | 0.00% | 26,738 |
| 2024-01-05 | 2024-01-03 | 4.590 | 4,200 | -2,200 | 0.00% | 19,278 |
| 2024-01-04 | 2024-01-02 | 4.990 | 6,400 | -17,000 | 0.01% | 31,936 |
| 2024-01-03 | 2023-12-29 | 4.880 | 23,400 | -8,200 | 0.02% | 114,192 |
| 2023-12-29 | 2023-12-27 | 5.000 | 31,600 | -200 | 0.03% | 158,000 |
| 2023-12-28 | 2023-12-22 | 5.090 | 31,800 | +9,800 | 0.03% | 161,862 |
| 2023-12-21 | 2023-12-19 | 5.090 | 22,000 | +19,800 | 0.02% | 111,980 |
| 2023-12-20 | 2023-12-18 | 5.040 | 2,200 | +200 | 0.00% | 11,088 |
| 2023-12-19 | 2023-12-15 | 5.060 | 2,000 | -6,200 | 0.00% | 10,120 |
| 2023-12-18 | 2023-12-14 | 5.000 | 8,200 | +3,600 | 0.01% | 41,000 |
| 2023-12-15 | 2023-12-13 | 4.990 | 4,600 | -1,800 | 0.00% | 22,954 |
| 2023-12-13 | 2023-12-11 | 5.220 | 6,400 | +3,200 | 0.01% | 33,408 |
| 2023-12-12 | 2023-12-08 | 4.940 | 3,200 | +800 | 0.00% | 15,808 |
| 2023-12-11 | 2023-12-07 | 5.140 | 2,400 | +1,400 | 0.00% | 12,336 |
| 2023-12-08 | 2023-12-06 | 5.520 | 1,000 | -1,600 | 0.00% | 5,520 |
| 2023-12-07 | 2023-12-05 | 4.690 | 2,600 | +1,400 | 0.00% | 12,194 |
| 2023-12-06 | 2023-12-04 | 5.220 | 1,200 | +600 | 0.00% | 6,264 |
| 2023-12-05 | 2023-12-01 | 5.250 | 600 | -8,800 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 5.590 | 9,400 | +8,800 | 0.01% | 52,546 |
| 2023-12-01 | 2023-11-29 | 5.600 | 600 | -1,200 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 5.600 | 1,800 | +1,000 | 0.00% | 10,080 |
| 2023-11-29 | 2023-11-27 | 5.560 | 800 | -600 | 0.00% | 4,448 |
| 2023-11-28 | 2023-11-24 | 5.610 | 1,400 | -5,800 | 0.00% | 7,854 |
| 2023-11-27 | 2023-11-23 | 5.690 | 7,200 | +1,200 | 0.01% | 40,968 |
| 2023-11-24 | 2023-11-22 | 5.370 | 6,000 | +5,800 | 0.00% | 32,220 |
| 2023-11-23 | 2023-11-21 | 6.000 | 200 | -10,000 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 6.440 | 10,200 | -13,800 | 0.01% | 65,688 |
| 2023-11-21 | 2023-11-17 | 6.540 | 24,000 | +16,600 | 0.02% | 156,960 |
| 2023-11-20 | 2023-11-16 | 6.330 | 7,400 | -2,800 | 0.01% | 46,842 |
| 2023-11-17 | 2023-11-15 | 6.360 | 10,200 | +5,000 | 0.01% | 64,872 |
| 2023-11-16 | 2023-11-14 | 6.450 | 5,200 | -24,000 | 0.00% | 33,540 |
| 2023-11-15 | 2023-11-13 | 6.260 | 29,200 | +23,000 | 0.02% | 182,792 |
| 2023-11-14 | 2023-11-10 | 6.000 | 6,200 | -18,800 | 0.00% | 37,200 |
| 2023-11-13 | 2023-11-09 | 6.000 | 25,000 | -3,200 | 0.02% | 150,000 |
| 2023-11-10 | 2023-11-08 | 6.000 | 28,200 | -4,200 | 0.02% | 169,200 |
| 2023-11-09 | 2023-11-07 | 5.950 | 32,400 | -200 | 0.03% | 192,780 |
| 2023-11-08 | 2023-11-06 | 5.820 | 32,600 | -800 | 0.03% | 189,732 |
| 2023-11-07 | 2023-11-03 | 5.760 | 33,400 | -1,200 | 0.03% | 192,384 |
| 2023-11-06 | 2023-11-02 | 5.810 | 34,600 | -1,800 | 0.03% | 201,026 |
| 2023-11-03 | 2023-11-01 | 5.810 | 36,400 | -2,000 | 0.03% | 211,484 |
| 2023-11-02 | 2023-10-31 | 5.650 | 38,400 | +14,400 | 0.03% | 216,960 |
| 2023-11-01 | 2023-10-30 | 5.380 | 24,000 | -18,600 | 0.02% | 129,120 |
| 2023-10-31 | 2023-10-27 | 5.550 | 42,600 | +8,000 | 0.03% | 236,430 |
| 2023-10-30 | 2023-10-26 | 5.090 | 34,600 | +11,200 | 0.03% | 176,114 |
| 2023-10-27 | 2023-10-25 | 5.000 | 23,400 | -24,000 | 0.02% | 117,000 |
| 2023-10-26 | 2023-10-24 | 5.510 | 47,400 | -14,000 | 0.04% | 261,174 |
| 2023-10-25 | 2023-10-20 | 6.000 | 61,400 | -2,000 | 0.05% | 368,400 |
| 2023-10-24 | 2023-10-19 | 6.000 | 63,400 | -16,000 | 0.05% | 380,400 |
| 2023-10-20 | 2023-10-18 | 5.540 | 79,400 | +59,600 | 0.06% | 439,899 |
| 2023-10-19 | 2023-10-17 | 5.037 | 19,800 | +18,410 | 0.02% | 99,725 |
| 2023-10-17 | 2023-10-13 | 6.044 | 1,390 | -2,779 | 0.00% | 8,401 |
| 2023-10-16 | 2023-10-12 | 6.699 | 4,169 | -34,547 | 0.00% | 27,927 |
| 2023-10-13 | 2023-10-11 | 6.306 | 38,716 | -7,347 | 0.03% | 244,138 |
| 2023-10-12 | 2023-10-10 | 6.255 | 46,063 | -17,472 | 0.04% | 288,147 |
| 2023-10-11 | 2023-10-09 | 6.427 | 63,535 | +6,354 | 0.05% | 408,323 |
| 2023-10-10 | 2023-10-06 | 6.668 | 57,181 | -72,271 | 0.05% | 381,311 |
| 2023-10-09 | 2023-10-05 | 7.454 | 129,452 | +71,278 | 0.10% | 964,963 |
| 2023-10-06 | 2023-10-04 | 7.031 | 58,174 | +12,111 | 0.05% | 409,029 |
| 2023-10-05 | 2023-10-03 | 6.971 | 46,063 | -20,450 | 0.04% | 321,091 |
| 2023-10-04 | 2023-09-29 | 7.525 | 66,513 | +4,567 | 0.05% | 500,492 |
| 2023-10-03 | 2023-09-28 | 6.820 | 61,946 | -3,177 | 0.05% | 422,447 |
| 2023-09-29 | 2023-09-27 | 6.427 | 65,123 | -8,339 | 0.05% | 418,529 |
| 2023-09-28 | 2023-09-26 | 6.729 | 73,462 | -65,917 | 0.06% | 494,321 |
| 2023-09-27 | 2023-09-25 | 7.404 | 139,379 | +53,409 | 0.11% | 1,031,941 |
| 2023-09-26 | 2023-09-22 | 6.840 | 85,970 | +15,288 | 0.07% | 588,013 |
| 2023-09-25 | 2023-09-21 | 6.548 | 70,682 | +2,978 | 0.06% | 462,799 |
| 2023-09-22 | 2023-09-20 | 5.994 | 67,704 | +15,487 | 0.05% | 405,790 |
| 2023-09-21 | 2023-09-19 | 5.671 | 52,217 | +7,544 | 0.04% | 296,135 |
| 2023-09-20 | 2023-09-18 | 6.296 | 44,673 | -397 | 0.04% | 281,252 |
| 2023-09-19 | 2023-09-15 | 5.963 | 45,070 | +7,545 | 0.04% | 268,769 |
| 2023-09-18 | 2023-09-14 | 5.994 | 37,525 | +15,685 | 0.03% | 224,909 |
| 2023-09-15 | 2023-09-13 | 6.527 | 21,840 | -9,332 | 0.02% | 142,560 |
| 2023-09-14 | 2023-09-12 | 6.749 | 31,172 | -19,854 | 0.03% | 210,382 |
| 2023-09-13 | 2023-09-11 | 6.266 | 51,026 | -794 | 0.04% | 319,707 |
| 2023-09-12 | 2023-09-07 | 6.820 | 51,820 | +1,588 | 0.04% | 353,392 |
| 2023-09-11 | 2023-09-06 | 7.756 | 50,232 | -7,545 | 0.04% | 389,620 |
| 2023-09-07 | 2023-09-05 | 7.797 | 57,777 | -71,837 | 0.05% | 450,470 |
| 2023-09-06 | 2023-09-04 | 6.487 | 129,614 | +58,173 | 0.10% | 840,829 |
| 2023-09-05 | 2023-08-31 | 5.339 | 71,441 | -13,501 | 0.06% | 381,411 |
| 2023-09-04 | 2023-08-30 | 5.339 | 84,942 | +5,361 | 0.07% | 453,491 |
| 2023-08-31 | 2023-08-29 | 5.319 | 79,581 | +17,869 | 0.06% | 423,266 |
| 2023-08-30 | 2023-08-28 | 5.339 | 61,712 | -61,946 | 0.05% | 329,470 |
| 2023-08-29 | 2023-08-25 | 5.913 | 123,658 | +46,460 | 0.10% | 731,190 |
| 2023-08-28 | 2023-08-24 | 5.621 | 77,198 | +35,936 | 0.06% | 433,921 |
| 2023-08-25 | 2023-08-23 | 5.339 | 41,262 | +10,920 | 0.03% | 220,291 |
| 2023-08-24 | 2023-08-22 | 5.027 | 30,342 | +6,949 | 0.02% | 152,516 |
| 2023-08-23 | 2023-08-21 | 5.339 | 23,393 | -4,169 | 0.02% | 124,891 |
| 2023-08-22 | 2023-08-18 | 5.027 | 27,562 | +3,574 | 0.02% | 138,542 |
| 2023-08-21 | 2023-08-17 | 4.926 | 23,988 | -13,303 | 0.02% | 118,161 |
| 2023-08-18 | 2023-08-16 | 5.339 | 37,291 | -1,390 | 0.03% | 199,090 |
| 2023-08-17 | 2023-08-15 | 5.339 | 38,681 | +6,552 | 0.03% | 206,511 |
| 2023-08-16 | 2023-08-14 | 5.339 | 32,129 | -7,941 | 0.03% | 171,531 |
| 2023-08-15 | 2023-08-11 | 5.339 | 40,070 | +1,985 | 0.03% | 213,927 |
| 2023-08-14 | 2023-08-10 | 5.349 | 38,085 | -5,956 | 0.03% | 203,713 |
| 2023-08-11 | 2023-08-09 | 5.319 | 44,041 | +2,382 | 0.04% | 234,240 |
| 2023-08-10 | 2023-08-08 | 5.379 | 41,659 | -3,772 | 0.03% | 224,089 |
| 2023-08-09 | 2023-08-07 | 5.379 | 45,431 | -14,891 | 0.04% | 244,379 |
| 2023-08-08 | 2023-08-04 | 5.369 | 60,322 | -5,559 | 0.05% | 323,872 |
| 2023-08-07 | 2023-08-03 | 5.440 | 65,881 | +2,184 | 0.05% | 358,364 |
| 2023-08-04 | 2023-08-02 | 5.520 | 63,697 | +5,360 | 0.05% | 351,617 |
| 2023-08-03 | 2023-08-01 | 5.611 | 58,337 | -3,772 | 0.05% | 327,318 |
| 2023-08-02 | 2023-07-31 | 5.621 | 62,109 | -31,569 | 0.05% | 349,107 |
| 2023-08-01 | 2023-07-28 | 6.054 | 93,678 | -39,113 | 0.08% | 567,129 |
| 2023-07-31 | 2023-07-27 | 6.306 | 132,791 | -60,358 | 0.11% | 837,362 |
| 2023-07-28 | 2023-07-26 | 6.114 | 193,149 | +25,215 | 0.16% | 1,181,004 |
| 2023-07-27 | 2023-07-25 | 5.923 | 167,934 | +31,569 | 0.14% | 994,686 |
| 2023-07-26 | 2023-07-24 | 5.581 | 136,365 | +24,223 | 0.11% | 760,997 |
| 2023-07-25 | 2023-07-21 | 5.550 | 112,142 | +15,685 | 0.09% | 622,429 |
| 2023-07-24 | 2023-07-20 | 5.571 | 96,457 | +39,113 | 0.08% | 537,315 |
| 2023-07-21 | 2023-07-19 | 5.319 | 57,344 | -198 | 0.05% | 304,994 |
| 2023-07-20 | 2023-07-18 | 5.359 | 57,542 | -7,942 | 0.05% | 308,366 |
| 2023-07-19 | 2023-07-14 | 5.399 | 65,484 | -5,957 | 0.05% | 353,566 |
| 2023-07-18 | 2023-07-13 | 5.429 | 71,441 | +6,751 | 0.06% | 387,888 |
| 2023-07-14 | 2023-07-12 | 5.440 | 64,690 | +30,377 | 0.05% | 351,885 |
| 2023-07-13 | 2023-07-11 | 5.530 | 34,313 | -1,191 | 0.03% | 189,758 |
| 2023-07-12 | 2023-07-10 | 5.540 | 35,504 | -794 | 0.03% | 196,703 |
| 2023-07-11 | 2023-07-07 | 5.450 | 36,298 | -4,170 | 0.03% | 197,811 |
| 2023-07-10 | 2023-07-06 | 5.399 | 40,468 | -4,963 | 0.03% | 218,498 |
| 2023-07-07 | 2023-07-05 | 5.409 | 45,431 | -4,964 | 0.04% | 245,752 |
| 2023-07-05 | 2023-07-03 | 5.641 | 50,395 | -52,614 | 0.04% | 284,279 |
| 2023-07-04 | 2023-06-30 | 5.933 | 103,009 | -30,378 | 0.08% | 611,168 |
| 2023-07-03 | 2023-06-29 | 6.266 | 133,387 | +60,159 | 0.11% | 835,745 |
| 2023-06-30 | 2023-06-28 | 5.701 | 73,228 | +32,363 | 0.06% | 417,507 |
| 2023-06-29 | 2023-06-27 | 5.440 | 40,865 | +2,581 | 0.03% | 222,288 |
| 2023-06-28 | 2023-06-26 | 5.429 | 38,284 | -559,536 | 0.03% | 207,862 |
| 2023-06-27 | 2023-06-23 | 5.822 | 597,820 | +17,472 | 0.48% | 3,480,714 |
| 2023-06-26 | 2023-06-21 | 5.742 | 580,348 | -5,361 | 0.47% | 3,332,218 |
| 2023-06-23 | 2023-06-20 | 5.863 | 585,709 | +198 | 0.47% | 3,433,799 |
| 2023-06-21 | 2023-06-19 | 5.913 | 585,511 | +549,384 | 0.47% | 3,462,129 |
| 2023-06-20 | 2023-06-16 | 5.641 | 36,127 | -993 | 0.03% | 203,793 |
| 2023-06-19 | 2023-06-15 | 5.510 | 37,120 | -2,184 | 0.03% | 204,534 |
| 2023-06-16 | 2023-06-14 | 5.540 | 39,304 | +198 | 0.03% | 217,756 |
| 2023-06-15 | 2023-06-13 | 5.681 | 39,106 | +9,531 | 0.03% | 222,174 |
| 2023-06-14 | 2023-06-12 | 6.014 | 29,575 | -2,780 | 0.02% | 177,856 |
| 2023-06-13 | 2023-06-09 | 5.893 | 32,355 | +25,795 | 0.03% | 190,663 |
| 2023-06-12 | 2023-06-08 | 6.215 | 6,560 | -5,750 | 0.01% | 40,772 |
| 2023-06-09 | 2023-06-07 | 6.245 | 12,310 | -5,162 | 0.01% | 76,881 |
| 2023-06-08 | 2023-06-06 | 6.346 | 17,472 | +1,787 | 0.01% | 110,880 |
| 2023-06-07 | 2023-06-05 | 5.933 | 15,685 | -958 | 0.01% | 93,061 |
| 2023-06-06 | 2023-06-02 | 5.540 | 16,643 | -11,317 | 0.01% | 92,207 |
| 2023-06-05 | 2023-06-01 | 5.349 | 27,960 | -2,581 | 0.02% | 149,555 |
| 2023-06-02 | 2023-05-31 | 5.309 | 30,541 | -29,584 | 0.02% | 162,130 |
| 2023-06-01 | 2023-05-30 | 5.641 | 60,125 | +795 | 0.05% | 339,167 |
| 2023-05-31 | 2023-05-29 | 5.581 | 59,330 | -3,376 | 0.05% | 331,096 |
| 2023-05-30 | 2023-05-25 | 6.195 | 62,706 | -3,772 | 0.05% | 388,467 |
| 2023-05-29 | 2023-05-24 | 6.517 | 66,478 | -3,574 | 0.05% | 433,264 |
| 2023-05-25 | 2023-05-23 | 6.880 | 70,052 | -1,787 | 0.06% | 481,960 |
| 2023-05-24 | 2023-05-22 | 6.991 | 71,839 | -5,758 | 0.06% | 502,215 |
| 2023-05-23 | 2023-05-19 | 7.253 | 77,597 | -4,368 | 0.06% | 562,791 |
| 2023-05-22 | 2023-05-18 | 7.555 | 81,965 | -5,757 | 0.07% | 619,241 |
| 2023-05-19 | 2023-05-17 | 7.384 | 87,722 | -7,545 | 0.07% | 647,713 |
| 2023-05-18 | 2023-05-16 | 7.182 | 95,267 | -390,177 | 0.08% | 684,230 |
| 2023-05-17 | 2023-05-15 | 7.777 | 485,444 | +29,187 | 0.39% | 3,775,083 |
| 2023-05-16 | 2023-05-12 | 8.391 | 456,257 | +404,188 | 0.37% | 3,828,464 |
| 2023-05-15 | 2023-05-11 | 8.049 | 52,069 | 0.04% | 419,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy