History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 28,400 | +0 | 0.02% | 226,348 |
| 2025-10-13 | 2025-10-09 | 8.010 | 28,400 | +0 | 0.02% | 227,484 |
| 2025-10-10 | 2025-10-08 | 8.230 | 28,400 | +10,000 | 0.02% | 233,732 |
| 2025-09-17 | 2025-09-15 | 7.850 | 18,400 | -33,200 | 0.02% | 144,440 |
| 2025-09-01 | 2025-08-28 | 6.120 | 51,600 | -38,400 | 0.04% | 315,792 |
| 2025-08-18 | 2025-08-14 | 6.420 | 90,000 | -4,200 | 0.08% | 577,800 |
| 2025-08-07 | 2025-08-05 | 6.240 | 94,200 | +1,600 | 0.08% | 587,808 |
| 2025-08-06 | 2025-08-04 | 6.310 | 92,600 | +3,200 | 0.08% | 584,306 |
| 2025-08-05 | 2025-08-01 | 6.230 | 89,400 | -1,400 | 0.08% | 556,962 |
| 2025-08-04 | 2025-07-31 | 6.350 | 90,800 | -600 | 0.08% | 576,580 |
| 2025-08-01 | 2025-07-30 | 6.490 | 91,400 | +11,000 | 0.08% | 593,186 |
| 2025-07-29 | 2025-07-25 | 5.850 | 80,400 | +29,400 | 0.07% | 470,340 |
| 2025-07-16 | 2025-07-14 | 5.770 | 51,000 | +3,000 | 0.04% | 294,270 |
| 2025-07-10 | 2025-07-08 | 6.060 | 48,000 | +400 | 0.04% | 290,880 |
| 2025-07-07 | 2025-07-03 | 6.520 | 47,600 | +10,000 | 0.04% | 310,352 |
| 2025-07-04 | 2025-07-02 | 6.110 | 37,600 | -2,000 | 0.03% | 229,736 |
| 2025-07-03 | 2025-06-30 | 6.140 | 39,600 | +400 | 0.03% | 243,144 |
| 2025-05-28 | 2025-05-26 | 5.090 | 39,200 | -11,800 | 0.03% | 199,528 |
| 2025-04-28 | 2025-04-24 | 4.440 | 51,000 | -1,000 | 0.04% | 226,440 |
| 2025-04-25 | 2025-04-23 | 4.440 | 52,000 | -4,000 | 0.04% | 230,880 |
| 2025-04-24 | 2025-04-22 | 4.270 | 56,000 | +7,400 | 0.05% | 239,120 |
| 2025-04-17 | 2025-04-15 | 4.600 | 48,600 | -3,800 | 0.04% | 223,560 |
| 2025-04-15 | 2025-04-11 | 4.160 | 52,400 | +800 | 0.05% | 217,984 |
| 2025-03-25 | 2025-03-21 | 4.260 | 51,600 | +12,400 | 0.04% | 219,816 |
| 2025-03-24 | 2025-03-20 | 4.720 | 39,200 | +2,000 | 0.03% | 185,024 |
| 2025-03-19 | 2025-03-17 | 5.470 | 37,200 | +5,000 | 0.03% | 203,484 |
| 2025-03-17 | 2025-03-13 | 5.700 | 32,200 | +8,800 | 0.03% | 183,540 |
| 2025-03-03 | 2025-02-27 | 5.680 | 23,400 | -7,200 | 0.02% | 132,912 |
| 2025-02-20 | 2025-02-18 | 5.400 | 30,600 | -4,400 | 0.03% | 165,240 |
| 2025-02-12 | 2025-02-10 | 5.110 | 35,000 | +1,200 | 0.03% | 178,850 |
| 2025-02-10 | 2025-02-06 | 5.140 | 33,800 | +1,600 | 0.03% | 173,732 |
| 2025-02-06 | 2025-02-04 | 5.450 | 32,200 | +3,800 | 0.03% | 175,490 |
| 2025-01-22 | 2025-01-20 | 5.780 | 28,400 | +800 | 0.02% | 164,152 |
| 2025-01-16 | 2025-01-14 | 6.010 | 27,600 | +3,800 | 0.02% | 165,876 |
| 2025-01-06 | 2025-01-02 | 6.720 | 23,800 | +5,600 | 0.02% | 159,936 |
| 2024-12-30 | 2024-12-24 | 6.680 | 18,200 | +11,000 | 0.02% | 121,576 |
| 2024-12-23 | 2024-12-19 | 7.860 | 7,200 | -1,000 | 0.01% | 56,592 |
| 2024-12-12 | 2024-12-10 | 8.230 | 8,200 | +1,000 | 0.01% | 67,486 |
| 2024-12-05 | 2024-12-03 | 8.420 | 7,200 | -7,600 | 0.01% | 60,624 |
| 2024-12-03 | 2024-11-29 | 7.460 | 14,800 | -10,400 | 0.01% | 110,408 |
| 2024-11-28 | 2024-11-26 | 7.200 | 25,200 | -11,400 | 0.02% | 181,440 |
| 2024-11-25 | 2024-11-21 | 7.100 | 36,600 | +8,800 | 0.03% | 259,860 |
| 2024-11-21 | 2024-11-19 | 7.740 | 27,800 | -3,000 | 0.02% | 215,172 |
| 2024-11-20 | 2024-11-18 | 7.730 | 30,800 | -200 | 0.03% | 238,084 |
| 2024-11-19 | 2024-11-15 | 7.530 | 31,000 | +1,600 | 0.03% | 233,430 |
| 2024-11-13 | 2024-11-11 | 8.660 | 29,400 | -1,000 | 0.03% | 254,604 |
| 2024-11-07 | 2024-11-05 | 8.060 | 30,400 | +1,000 | 0.03% | 245,024 |
| 2024-11-05 | 2024-11-01 | 7.780 | 29,400 | -6,000 | 0.03% | 228,732 |
| 2024-11-04 | 2024-10-31 | 8.220 | 35,400 | +2,000 | 0.03% | 290,988 |
| 2024-11-01 | 2024-10-30 | 7.730 | 33,400 | +2,800 | 0.03% | 258,182 |
| 2024-10-31 | 2024-10-29 | 6.320 | 30,600 | -18,400 | 0.03% | 193,392 |
| 2024-10-30 | 2024-10-28 | 6.260 | 49,000 | -4,200 | 0.04% | 306,740 |
| 2024-10-25 | 2024-10-23 | 5.970 | 53,200 | -5,000 | 0.05% | 317,604 |
| 2024-10-23 | 2024-10-21 | 5.160 | 58,200 | -22,600 | 0.05% | 300,312 |
| 2024-10-22 | 2024-10-18 | 5.310 | 80,800 | +4,000 | 0.07% | 429,048 |
| 2024-10-21 | 2024-10-17 | 5.360 | 76,800 | -4,000 | 0.07% | 411,648 |
| 2024-10-18 | 2024-10-16 | 5.390 | 80,800 | +4,000 | 0.07% | 435,512 |
| 2024-10-17 | 2024-10-15 | 6.040 | 76,800 | -2,000 | 0.07% | 463,872 |
| 2024-10-16 | 2024-10-14 | 5.820 | 78,800 | +46,600 | 0.07% | 458,616 |
| 2024-10-15 | 2024-10-10 | 7.770 | 32,200 | -8,000 | 0.03% | 250,194 |
| 2024-10-07 | 2024-10-03 | 9.940 | 40,200 | -51,600 | 0.03% | 399,588 |
| 2024-10-04 | 2024-10-02 | 9.090 | 91,800 | +7,000 | 0.08% | 834,462 |
| 2024-10-03 | 2024-09-30 | 9.390 | 84,800 | +17,000 | 0.07% | 796,272 |
| 2024-09-27 | 2024-09-25 | 10.180 | 67,800 | +4,200 | 0.06% | 690,204 |
| 2024-09-26 | 2024-09-24 | 9.050 | 63,600 | +1,400 | 0.05% | 575,580 |
| 2024-09-25 | 2024-09-23 | 9.000 | 62,200 | +11,400 | 0.05% | 559,800 |
| 2024-09-24 | 2024-09-20 | 8.600 | 50,800 | -22,200 | 0.04% | 436,880 |
| 2024-09-23 | 2024-09-19 | 7.230 | 73,000 | +15,600 | 0.06% | 527,790 |
| 2024-09-20 | 2024-09-17 | 8.100 | 57,400 | -800 | 0.05% | 464,940 |
| 2024-09-13 | 2024-09-11 | 5.480 | 58,200 | -158,600 | 0.05% | 318,936 |
| 2024-09-10 | 2024-09-05 | 3.510 | 216,800 | -6,800 | 0.18% | 760,968 |
| 2024-09-09 | 2024-09-04 | 3.500 | 223,600 | +16,800 | 0.19% | 782,600 |
| 2024-08-30 | 2024-08-28 | 4.120 | 206,800 | -2,400 | 0.17% | 852,016 |
| 2024-08-29 | 2024-08-27 | 3.900 | 209,200 | -5,000 | 0.17% | 815,880 |
| 2024-08-23 | 2024-08-21 | 3.910 | 214,200 | -10,000 | 0.18% | 837,522 |
| 2024-08-21 | 2024-08-19 | 3.740 | 224,200 | +10,000 | 0.19% | 838,508 |
| 2024-08-07 | 2024-08-05 | 3.630 | 214,200 | -21,000 | 0.18% | 777,546 |
| 2024-08-05 | 2024-08-01 | 3.340 | 235,200 | +4,800 | 0.19% | 785,568 |
| 2024-08-02 | 2024-07-31 | 3.420 | 230,400 | +8,200 | 0.19% | 787,968 |
| 2024-08-01 | 2024-07-30 | 3.640 | 222,200 | +1,000 | 0.18% | 808,808 |
| 2024-07-31 | 2024-07-29 | 3.560 | 221,200 | +4,200 | 0.18% | 787,472 |
| 2024-07-29 | 2024-07-25 | 3.570 | 217,000 | -2,000 | 0.18% | 774,690 |
| 2024-07-26 | 2024-07-24 | 3.510 | 219,000 | -9,800 | 0.18% | 768,690 |
| 2024-07-25 | 2024-07-23 | 3.630 | 228,800 | +2,000 | 0.19% | 830,544 |
| 2024-07-24 | 2024-07-22 | 3.690 | 226,800 | -200 | 0.19% | 836,892 |
| 2024-07-16 | 2024-07-12 | 3.840 | 227,000 | -32,400 | 0.19% | 871,680 |
| 2024-07-11 | 2024-07-09 | 2.800 | 259,400 | +3,000 | 0.21% | 726,320 |
| 2024-07-09 | 2024-07-05 | 2.820 | 256,400 | -13,000 | 0.21% | 723,048 |
| 2024-07-04 | 2024-07-02 | 2.410 | 269,400 | -200 | 0.22% | 649,254 |
| 2024-06-25 | 2024-06-21 | 2.450 | 269,600 | +5,000 | 0.22% | 660,520 |
| 2024-06-12 | 2024-06-07 | 2.730 | 264,600 | -1,400 | 0.22% | 722,358 |
| 2024-06-11 | 2024-06-06 | 2.620 | 266,000 | +10,000 | 0.22% | 696,920 |
| 2024-06-06 | 2024-06-04 | 2.780 | 256,000 | -5,000 | 0.21% | 711,680 |
| 2024-06-04 | 2024-05-31 | 2.690 | 261,000 | -9,400 | 0.22% | 702,090 |
| 2024-05-30 | 2024-05-28 | 2.690 | 270,400 | -200 | 0.22% | 727,376 |
| 2024-05-29 | 2024-05-27 | 2.840 | 270,600 | -6,000 | 0.22% | 768,504 |
| 2024-05-27 | 2024-05-23 | 2.600 | 276,600 | -200 | 0.23% | 719,160 |
| 2024-05-23 | 2024-05-21 | 2.630 | 276,800 | +10,000 | 0.23% | 727,984 |
| 2024-05-14 | 2024-05-10 | 2.840 | 266,800 | +22,000 | 0.22% | 757,712 |
| 2024-05-10 | 2024-05-08 | 2.590 | 244,800 | +5,800 | 0.20% | 634,032 |
| 2024-05-09 | 2024-05-07 | 3.050 | 239,000 | -35,000 | 0.20% | 728,950 |
| 2024-05-08 | 2024-05-06 | 2.530 | 274,000 | -2,800 | 0.23% | 693,220 |
| 2024-05-03 | 2024-04-30 | 2.530 | 276,800 | -15,400 | 0.23% | 700,304 |
| 2024-05-02 | 2024-04-29 | 2.460 | 292,200 | +15,400 | 0.24% | 718,812 |
| 2024-04-30 | 2024-04-26 | 2.630 | 276,800 | +12,000 | 0.23% | 727,984 |
| 2024-04-29 | 2024-04-25 | 2.730 | 264,800 | +2,800 | 0.22% | 722,904 |
| 2024-04-26 | 2024-04-24 | 2.600 | 262,000 | -17,800 | 0.22% | 681,200 |
| 2024-04-25 | 2024-04-23 | 2.380 | 279,800 | -9,600 | 0.23% | 665,924 |
| 2024-04-24 | 2024-04-22 | 2.300 | 289,400 | -10,600 | 0.24% | 665,620 |
| 2024-04-18 | 2024-04-16 | 2.400 | 300,000 | +10,000 | 0.25% | 720,000 |
| 2024-04-16 | 2024-04-12 | 2.400 | 290,000 | +4,600 | 0.24% | 696,000 |
| 2024-04-09 | 2024-04-05 | 2.280 | 285,400 | -12,000 | 0.23% | 650,712 |
| 2024-04-05 | 2024-04-02 | 2.310 | 297,400 | +10,000 | 0.24% | 686,994 |
| 2024-04-03 | 2024-03-28 | 2.460 | 287,400 | +7,200 | 0.24% | 707,004 |
| 2024-03-28 | 2024-03-26 | 2.680 | 280,200 | -1,400 | 0.23% | 750,936 |
| 2024-03-27 | 2024-03-25 | 2.710 | 281,600 | -1,600 | 0.23% | 763,136 |
| 2024-03-25 | 2024-03-21 | 2.430 | 283,200 | +6,400 | 0.23% | 688,176 |
| 2024-03-21 | 2024-03-19 | 2.350 | 276,800 | -3,000 | 0.23% | 650,480 |
| 2024-03-20 | 2024-03-18 | 2.610 | 279,800 | +5,000 | 0.23% | 730,278 |
| 2024-03-07 | 2024-03-05 | 2.580 | 274,800 | +10,000 | 0.23% | 708,984 |
| 2024-03-06 | 2024-03-04 | 2.870 | 264,800 | +10,000 | 0.22% | 759,976 |
| 2024-03-05 | 2024-03-01 | 2.900 | 254,800 | -3,000 | 0.21% | 738,920 |
| 2024-03-01 | 2024-02-28 | 2.930 | 257,800 | +3,000 | 0.21% | 755,354 |
| 2024-02-28 | 2024-02-26 | 2.940 | 254,800 | -5,000 | 0.21% | 749,112 |
| 2024-02-26 | 2024-02-22 | 2.950 | 259,800 | +12,600 | 0.21% | 766,410 |
| 2024-02-20 | 2024-02-16 | 3.010 | 247,200 | -20,000 | 0.20% | 744,072 |
| 2024-02-19 | 2024-02-15 | 2.700 | 267,200 | +18,200 | 0.22% | 721,440 |
| 2024-02-16 | 2024-02-14 | 2.890 | 249,000 | +26,200 | 0.20% | 719,610 |
| 2024-02-15 | 2024-02-09 | 3.030 | 222,800 | -16,600 | 0.18% | 675,084 |
| 2024-02-14 | 2024-02-07 | 3.040 | 239,400 | +8,000 | 0.20% | 727,776 |
| 2024-02-08 | 2024-02-06 | 3.000 | 231,400 | +8,000 | 0.19% | 694,200 |
| 2024-02-07 | 2024-02-05 | 3.180 | 223,400 | -7,600 | 0.18% | 710,412 |
| 2024-02-06 | 2024-02-02 | 3.270 | 231,000 | +11,200 | 0.19% | 755,370 |
| 2024-02-05 | 2024-02-01 | 3.570 | 219,800 | +2,000 | 0.18% | 784,686 |
| 2024-02-02 | 2024-01-31 | 3.720 | 217,800 | -27,400 | 0.18% | 810,216 |
| 2024-01-31 | 2024-01-29 | 3.290 | 245,200 | +4,000 | 0.20% | 806,708 |
| 2024-01-29 | 2024-01-25 | 3.700 | 241,200 | -1,000 | 0.20% | 892,440 |
| 2024-01-24 | 2024-01-22 | 3.300 | 242,200 | +12,000 | 0.20% | 799,260 |
| 2024-01-23 | 2024-01-19 | 3.210 | 230,200 | +2,800 | 0.19% | 738,942 |
| 2024-01-12 | 2024-01-10 | 4.250 | 227,400 | -3,000 | 0.19% | 966,450 |
| 2024-01-10 | 2024-01-08 | 4.400 | 230,400 | +10,000 | 0.18% | 1,013,760 |
| 2024-01-09 | 2024-01-05 | 4.590 | 220,400 | +1,000 | 0.18% | 1,011,636 |
| 2024-01-05 | 2024-01-03 | 4.590 | 219,400 | +11,000 | 0.18% | 1,007,046 |
| 2024-01-04 | 2024-01-02 | 4.990 | 208,400 | +20,200 | 0.17% | 1,039,916 |
| 2024-01-03 | 2023-12-29 | 4.880 | 188,200 | +17,000 | 0.15% | 918,416 |
| 2024-01-02 | 2023-12-28 | 5.050 | 171,200 | +5,000 | 0.14% | 864,560 |
| 2023-12-28 | 2023-12-22 | 5.090 | 166,200 | -1,000 | 0.13% | 845,958 |
| 2023-12-19 | 2023-12-15 | 5.060 | 167,200 | -17,800 | 0.13% | 846,032 |
| 2023-12-18 | 2023-12-14 | 5.000 | 185,000 | -5,200 | 0.15% | 925,000 |
| 2023-12-08 | 2023-12-06 | 5.520 | 190,200 | -21,400 | 0.15% | 1,049,904 |
| 2023-12-07 | 2023-12-05 | 4.690 | 211,600 | -7,000 | 0.17% | 992,404 |
| 2023-12-05 | 2023-12-01 | 5.250 | 218,600 | +10,000 | 0.17% | 1,147,650 |
| 2023-12-01 | 2023-11-29 | 5.600 | 208,600 | -10,000 | 0.17% | 1,168,160 |
| 2023-11-24 | 2023-11-22 | 5.370 | 218,600 | +16,000 | 0.17% | 1,173,882 |
| 2023-11-23 | 2023-11-21 | 6.000 | 202,600 | +5,400 | 0.16% | 1,215,600 |
| 2023-11-21 | 2023-11-17 | 6.540 | 197,200 | -30,000 | 0.16% | 1,289,688 |
| 2023-11-20 | 2023-11-16 | 6.330 | 227,200 | -14,200 | 0.18% | 1,438,176 |
| 2023-11-17 | 2023-11-15 | 6.360 | 241,400 | +1,600 | 0.19% | 1,535,304 |
| 2023-11-16 | 2023-11-14 | 6.450 | 239,800 | -24,400 | 0.19% | 1,546,710 |
| 2023-11-15 | 2023-11-13 | 6.260 | 264,200 | -3,800 | 0.21% | 1,653,892 |
| 2023-11-14 | 2023-11-10 | 6.000 | 268,000 | -800 | 0.21% | 1,608,000 |
| 2023-11-13 | 2023-11-09 | 6.000 | 268,800 | +3,000 | 0.21% | 1,612,800 |
| 2023-11-10 | 2023-11-08 | 6.000 | 265,800 | -200 | 0.21% | 1,594,800 |
| 2023-11-03 | 2023-11-01 | 5.810 | 266,000 | +400 | 0.21% | 1,545,460 |
| 2023-11-02 | 2023-10-31 | 5.650 | 265,600 | -10,000 | 0.21% | 1,500,640 |
| 2023-11-01 | 2023-10-30 | 5.380 | 275,600 | +12,000 | 0.22% | 1,482,728 |
| 2023-10-31 | 2023-10-27 | 5.550 | 263,600 | -11,800 | 0.21% | 1,462,980 |
| 2023-10-30 | 2023-10-26 | 5.090 | 275,400 | +1,000 | 0.22% | 1,401,786 |
| 2023-10-27 | 2023-10-25 | 5.000 | 274,400 | +12,000 | 0.22% | 1,372,000 |
| 2023-10-26 | 2023-10-24 | 5.510 | 262,400 | +23,200 | 0.21% | 1,445,824 |
| 2023-10-25 | 2023-10-20 | 6.000 | 239,200 | +6,600 | 0.19% | 1,435,200 |
| 2023-10-24 | 2023-10-19 | 6.000 | 232,600 | +6,400 | 0.19% | 1,395,600 |
| 2023-10-20 | 2023-10-18 | 5.540 | 226,200 | +13,600 | 0.18% | 1,253,214 |
| 2023-10-19 | 2023-10-17 | 5.037 | 212,600 | +752 | 0.17% | 1,070,788 |
| 2023-10-18 | 2023-10-16 | 5.440 | 211,848 | +1,191 | 0.17% | 1,152,360 |
| 2023-10-17 | 2023-10-13 | 6.044 | 210,657 | +70,881 | 0.17% | 1,273,202 |
| 2023-10-16 | 2023-10-12 | 6.699 | 139,776 | +17,671 | 0.11% | 936,320 |
| 2023-10-13 | 2023-10-11 | 6.306 | 122,105 | +25,215 | 0.10% | 769,977 |
| 2023-10-12 | 2023-10-10 | 6.255 | 96,890 | -397 | 0.08% | 606,095 |
| 2023-10-11 | 2023-10-09 | 6.427 | 97,287 | -4,964 | 0.08% | 625,238 |
| 2023-10-10 | 2023-10-06 | 6.668 | 102,251 | +15,884 | 0.08% | 681,861 |
| 2023-10-09 | 2023-10-05 | 7.454 | 86,367 | +27,399 | 0.07% | 643,798 |
| 2023-10-06 | 2023-10-04 | 7.031 | 58,968 | +2,184 | 0.05% | 414,612 |
| 2023-10-05 | 2023-10-03 | 6.971 | 56,784 | +596 | 0.05% | 395,824 |
| 2023-10-04 | 2023-09-29 | 7.525 | 56,188 | -2,383 | 0.05% | 422,799 |
| 2023-10-03 | 2023-09-28 | 6.820 | 58,571 | -3,177 | 0.05% | 399,431 |
| 2023-09-29 | 2023-09-27 | 6.427 | 61,748 | -4,566 | 0.05% | 396,838 |
| 2023-09-28 | 2023-09-26 | 6.729 | 66,314 | +15,288 | 0.05% | 446,223 |
| 2023-09-27 | 2023-09-25 | 7.404 | 51,026 | -4,567 | 0.04% | 377,789 |
| 2023-09-25 | 2023-09-21 | 6.548 | 55,593 | -3,971 | 0.04% | 364,002 |
| 2023-09-22 | 2023-09-20 | 5.994 | 59,564 | +1,986 | 0.05% | 357,002 |
| 2023-09-19 | 2023-09-15 | 5.963 | 57,578 | -397 | 0.05% | 343,359 |
| 2023-09-18 | 2023-09-14 | 5.994 | 57,975 | +1,985 | 0.05% | 347,478 |
| 2023-09-15 | 2023-09-13 | 6.527 | 55,990 | -794 | 0.05% | 365,473 |
| 2023-09-14 | 2023-09-12 | 6.749 | 56,784 | -199 | 0.05% | 383,240 |
| 2023-09-13 | 2023-09-11 | 6.266 | 56,983 | -1,985 | 0.05% | 357,031 |
| 2023-09-12 | 2023-09-07 | 6.820 | 58,968 | +6,353 | 0.05% | 402,138 |
| 2023-09-11 | 2023-09-06 | 7.756 | 52,615 | -6,750 | 0.04% | 408,104 |
| 2023-09-07 | 2023-09-05 | 7.797 | 59,365 | -7,942 | 0.05% | 462,851 |
| 2023-09-06 | 2023-09-04 | 6.487 | 67,307 | +10,523 | 0.05% | 436,633 |
| 2023-08-30 | 2023-08-28 | 5.339 | 56,784 | +993 | 0.05% | 303,160 |
| 2023-08-29 | 2023-08-25 | 5.913 | 55,791 | -993 | 0.04% | 329,892 |
| 2023-08-28 | 2023-08-24 | 5.621 | 56,784 | -9,729 | 0.05% | 319,176 |
| 2023-08-25 | 2023-08-23 | 5.339 | 66,513 | -2,978 | 0.05% | 355,101 |
| 2023-08-24 | 2023-08-22 | 5.027 | 69,491 | +993 | 0.06% | 349,300 |
| 2023-08-23 | 2023-08-21 | 5.339 | 68,498 | -20,450 | 0.06% | 365,699 |
| 2023-08-21 | 2023-08-17 | 4.926 | 88,948 | +3,971 | 0.07% | 438,142 |
| 2023-08-17 | 2023-08-15 | 5.339 | 84,977 | -993 | 0.07% | 453,678 |
| 2023-08-10 | 2023-08-08 | 5.379 | 85,970 | -199 | 0.07% | 462,443 |
| 2023-08-09 | 2023-08-07 | 5.379 | 86,169 | +1,986 | 0.07% | 463,513 |
| 2023-08-07 | 2023-08-03 | 5.440 | 84,183 | +2,978 | 0.07% | 457,919 |
| 2023-08-03 | 2023-08-01 | 5.611 | 81,205 | -3,971 | 0.07% | 455,625 |
| 2023-08-02 | 2023-07-31 | 5.621 | 85,176 | +26,407 | 0.07% | 478,764 |
| 2023-07-28 | 2023-07-26 | 6.114 | 58,769 | -14,891 | 0.05% | 359,341 |
| 2023-07-27 | 2023-07-25 | 5.923 | 73,660 | -74,455 | 0.06% | 436,294 |
| 2023-07-26 | 2023-07-24 | 5.581 | 148,115 | -7,942 | 0.12% | 826,569 |
| 2023-07-25 | 2023-07-21 | 5.550 | 156,057 | -17,869 | 0.13% | 866,174 |
| 2023-07-20 | 2023-07-18 | 5.359 | 173,926 | +2,184 | 0.14% | 932,065 |
| 2023-07-19 | 2023-07-14 | 5.399 | 171,742 | +993 | 0.14% | 927,281 |
| 2023-07-18 | 2023-07-13 | 5.429 | 170,749 | -3,574 | 0.14% | 927,080 |
| 2023-07-14 | 2023-07-12 | 5.440 | 174,323 | -1,191 | 0.14% | 948,240 |
| 2023-07-13 | 2023-07-11 | 5.530 | 175,514 | +8,339 | 0.14% | 970,631 |
| 2023-07-12 | 2023-07-10 | 5.540 | 167,175 | -12,310 | 0.13% | 926,198 |
| 2023-07-11 | 2023-07-07 | 5.450 | 179,485 | +55,990 | 0.14% | 978,128 |
| 2023-07-10 | 2023-07-06 | 5.399 | 123,495 | +11,317 | 0.10% | 666,783 |
| 2023-07-07 | 2023-07-05 | 5.409 | 112,178 | -8,538 | 0.09% | 606,809 |
| 2023-07-05 | 2023-07-03 | 5.641 | 120,716 | +33,356 | 0.10% | 680,962 |
| 2023-07-04 | 2023-06-30 | 5.933 | 87,360 | +7,148 | 0.07% | 518,320 |
| 2023-07-03 | 2023-06-29 | 6.266 | 80,212 | -13,899 | 0.06% | 502,574 |
| 2023-06-30 | 2023-06-28 | 5.701 | 94,111 | +2,780 | 0.08% | 536,571 |
| 2023-06-29 | 2023-06-27 | 5.440 | 91,331 | -993 | 0.07% | 496,800 |
| 2023-06-28 | 2023-06-26 | 5.429 | 92,324 | +8,339 | 0.07% | 501,272 |
| 2023-06-27 | 2023-06-23 | 5.822 | 83,985 | -4,963 | 0.07% | 488,990 |
| 2023-06-26 | 2023-06-21 | 5.742 | 88,948 | +2,978 | 0.07% | 510,718 |
| 2023-06-23 | 2023-06-20 | 5.863 | 85,970 | -3,375 | 0.07% | 504,011 |
| 2023-06-20 | 2023-06-16 | 5.641 | 89,345 | +5,360 | 0.07% | 503,997 |
| 2023-06-19 | 2023-06-15 | 5.510 | 83,985 | +10,523 | 0.07% | 462,764 |
| 2023-06-16 | 2023-06-14 | 5.540 | 73,462 | +10,126 | 0.06% | 407,001 |
| 2023-06-15 | 2023-06-13 | 5.681 | 63,336 | -8,736 | 0.05% | 359,832 |
| 2023-06-14 | 2023-06-12 | 6.014 | 72,072 | +2,184 | 0.06% | 433,422 |
| 2023-06-13 | 2023-06-09 | 5.893 | 69,888 | +2,978 | 0.06% | 411,840 |
| 2023-06-12 | 2023-06-08 | 6.215 | 66,910 | +6,354 | 0.05% | 415,859 |
| 2023-06-09 | 2023-06-07 | 6.245 | 60,556 | -993 | 0.05% | 378,198 |
| 2023-06-08 | 2023-06-06 | 6.346 | 61,549 | -199 | 0.05% | 390,599 |
| 2023-06-07 | 2023-06-05 | 5.933 | 61,748 | -1,985 | 0.05% | 366,360 |
| 2023-06-06 | 2023-06-02 | 5.540 | 63,733 | -2,383 | 0.05% | 353,099 |
| 2023-06-05 | 2023-06-01 | 5.349 | 66,116 | -8,934 | 0.05% | 353,648 |
| 2023-06-02 | 2023-05-31 | 5.309 | 75,050 | +3,375 | 0.06% | 398,411 |
| 2023-06-01 | 2023-05-30 | 5.641 | 71,675 | +199 | 0.06% | 404,321 |
| 2023-05-31 | 2023-05-29 | 5.581 | 71,476 | +6,353 | 0.06% | 398,878 |
| 2023-05-29 | 2023-05-24 | 6.517 | 65,123 | -2,978 | 0.05% | 424,433 |
| 2023-05-25 | 2023-05-23 | 6.880 | 68,101 | -993 | 0.05% | 468,537 |
| 2023-05-24 | 2023-05-22 | 6.991 | 69,094 | -43,283 | 0.06% | 483,025 |
| 2023-05-23 | 2023-05-19 | 7.253 | 112,377 | -2,779 | 0.09% | 815,042 |
| 2023-05-22 | 2023-05-18 | 7.555 | 115,156 | -7,545 | 0.09% | 869,997 |
| 2023-05-19 | 2023-05-17 | 7.384 | 122,701 | -20,649 | 0.10% | 905,987 |
| 2023-05-18 | 2023-05-16 | 7.182 | 143,350 | +8,141 | 0.12% | 1,029,573 |
| 2023-05-17 | 2023-05-15 | 7.777 | 135,209 | +15,883 | 0.11% | 1,051,460 |
| 2023-05-16 | 2023-05-12 | 8.391 | 119,326 | -1,787 | 0.10% | 1,001,268 |
| 2023-05-15 | 2023-05-11 | 8.049 | 121,113 | 0.10% | 974,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy