History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 3,197,622 | +0 | 2.76% | 25,485,047 |
| 2025-10-13 | 2025-10-09 | 8.010 | 3,197,622 | +0 | 2.76% | 25,612,952 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,197,622 | +1,200 | 2.76% | 26,316,429 |
| 2025-10-09 | 2025-10-06 | 8.210 | 3,196,422 | +3,600 | 2.76% | 26,242,625 |
| 2025-10-06 | 2025-10-02 | 7.730 | 3,192,822 | +1,600 | 2.76% | 24,680,514 |
| 2025-10-03 | 2025-09-30 | 7.940 | 3,191,222 | -400 | 2.76% | 25,338,303 |
| 2025-10-02 | 2025-09-29 | 7.880 | 3,191,622 | -400 | 2.76% | 25,149,981 |
| 2025-09-30 | 2025-09-26 | 7.980 | 3,192,022 | -400 | 2.76% | 25,472,336 |
| 2025-09-25 | 2025-09-23 | 8.210 | 3,192,422 | -200 | 2.76% | 26,209,785 |
| 2025-09-24 | 2025-09-22 | 9.050 | 3,192,622 | +1,600 | 2.76% | 28,893,229 |
| 2025-09-23 | 2025-09-19 | 8.110 | 3,191,022 | +1,200 | 2.76% | 25,879,188 |
| 2025-09-22 | 2025-09-18 | 7.320 | 3,189,822 | -1,000 | 2.75% | 23,349,497 |
| 2025-09-19 | 2025-09-17 | 7.110 | 3,190,822 | +400 | 2.76% | 22,686,744 |
| 2025-09-18 | 2025-09-16 | 7.360 | 3,190,422 | -200 | 2.75% | 23,481,506 |
| 2025-08-26 | 2025-08-22 | 6.170 | 3,190,622 | -200 | 2.76% | 19,686,138 |
| 2025-08-21 | 2025-08-19 | 6.150 | 3,190,822 | -400 | 2.76% | 19,623,555 |
| 2025-08-20 | 2025-08-18 | 6.380 | 3,191,222 | +400 | 2.76% | 20,359,996 |
| 2025-08-19 | 2025-08-15 | 6.710 | 3,190,822 | +400 | 2.76% | 21,410,416 |
| 2025-08-14 | 2025-08-12 | 6.480 | 3,190,422 | -800 | 2.75% | 20,673,935 |
| 2025-08-13 | 2025-08-11 | 6.400 | 3,191,222 | +600 | 2.76% | 20,423,821 |
| 2025-08-12 | 2025-08-08 | 6.460 | 3,190,622 | -400 | 2.76% | 20,611,418 |
| 2025-08-11 | 2025-08-07 | 6.570 | 3,191,022 | -400 | 2.76% | 20,965,015 |
| 2025-08-08 | 2025-08-06 | 6.300 | 3,191,422 | -600 | 2.76% | 20,105,959 |
| 2025-08-07 | 2025-08-05 | 6.240 | 3,192,022 | -800 | 2.76% | 19,918,217 |
| 2025-08-06 | 2025-08-04 | 6.310 | 3,192,822 | -600 | 2.76% | 20,146,707 |
| 2025-08-05 | 2025-08-01 | 6.230 | 3,193,422 | -1,800 | 2.76% | 19,895,019 |
| 2025-08-04 | 2025-07-31 | 6.350 | 3,195,222 | -1,400 | 2.76% | 20,289,660 |
| 2025-08-01 | 2025-07-30 | 6.490 | 3,196,622 | +400 | 2.76% | 20,746,077 |
| 2025-07-31 | 2025-07-29 | 5.910 | 3,196,222 | -400 | 2.76% | 18,889,672 |
| 2025-07-28 | 2025-07-24 | 5.830 | 3,196,622 | -400 | 2.76% | 18,636,306 |
| 2025-07-25 | 2025-07-23 | 5.680 | 3,197,022 | +200 | 2.76% | 18,159,085 |
| 2025-07-23 | 2025-07-21 | 5.750 | 3,196,822 | -800 | 2.76% | 18,381,726 |
| 2025-07-22 | 2025-07-18 | 5.660 | 3,197,622 | +200 | 2.76% | 18,098,541 |
| 2025-07-21 | 2025-07-17 | 5.660 | 3,197,422 | +200 | 2.76% | 18,097,409 |
| 2025-07-18 | 2025-07-16 | 5.760 | 3,197,222 | +200 | 2.76% | 18,415,999 |
| 2025-07-17 | 2025-07-15 | 5.630 | 3,197,022 | -1,200 | 2.76% | 17,999,234 |
| 2025-07-16 | 2025-07-14 | 5.770 | 3,198,222 | -800 | 2.76% | 18,453,741 |
| 2025-07-15 | 2025-07-11 | 5.810 | 3,199,022 | -2,400 | 2.76% | 18,586,318 |
| 2025-07-11 | 2025-07-09 | 6.080 | 3,201,422 | -600 | 2.76% | 19,464,646 |
| 2025-07-10 | 2025-07-08 | 6.060 | 3,202,022 | -600 | 2.76% | 19,404,253 |
| 2025-07-09 | 2025-07-07 | 6.390 | 3,202,622 | -600 | 2.77% | 20,464,755 |
| 2025-07-08 | 2025-07-04 | 6.350 | 3,203,222 | -2,000 | 2.77% | 20,340,460 |
| 2025-07-07 | 2025-07-03 | 6.520 | 3,205,222 | -400 | 2.77% | 20,898,047 |
| 2025-06-27 | 2025-06-25 | 6.450 | 3,205,622 | -400 | 2.77% | 20,676,262 |
| 2025-06-26 | 2025-06-24 | 6.520 | 3,206,022 | -400 | 2.77% | 20,903,263 |
| 2025-06-23 | 2025-06-19 | 6.870 | 3,206,422 | -200 | 2.77% | 22,028,119 |
| 2025-06-18 | 2025-06-16 | 6.730 | 3,206,622 | +200 | 2.77% | 21,580,566 |
| 2025-06-17 | 2025-06-13 | 6.800 | 3,206,422 | -200 | 2.77% | 21,803,670 |
| 2025-06-16 | 2025-06-12 | 6.800 | 3,206,622 | +1,000 | 2.77% | 21,805,030 |
| 2025-06-13 | 2025-06-11 | 6.660 | 3,205,622 | -400 | 2.77% | 21,349,443 |
| 2025-06-12 | 2025-06-10 | 6.540 | 3,206,022 | +600 | 2.77% | 20,967,384 |
| 2025-06-09 | 2025-06-05 | 5.480 | 3,205,422 | +200 | 2.77% | 17,565,713 |
| 2025-06-06 | 2025-06-04 | 5.400 | 3,205,222 | +200 | 2.77% | 17,308,199 |
| 2025-06-05 | 2025-06-03 | 5.370 | 3,205,022 | +200 | 2.77% | 17,210,968 |
| 2025-05-30 | 2025-05-28 | 5.300 | 3,204,822 | +800 | 2.77% | 16,985,557 |
| 2025-05-26 | 2025-05-22 | 5.130 | 3,204,022 | +200 | 2.77% | 16,436,633 |
| 2025-05-22 | 2025-05-20 | 5.150 | 3,203,822 | -400 | 2.77% | 16,499,683 |
| 2025-05-21 | 2025-05-19 | 5.200 | 3,204,222 | +1,400 | 2.77% | 16,661,954 |
| 2025-05-19 | 2025-05-15 | 5.030 | 3,202,822 | +2,200 | 2.77% | 16,110,195 |
| 2025-05-16 | 2025-05-14 | 5.020 | 3,200,622 | -600 | 2.76% | 16,067,122 |
| 2025-05-14 | 2025-05-12 | 4.940 | 3,201,222 | -1,000 | 2.76% | 15,814,037 |
| 2025-05-08 | 2025-05-06 | 5.170 | 3,202,222 | -2,000 | 2.77% | 16,555,488 |
| 2025-05-02 | 2025-04-29 | 5.490 | 3,204,222 | +200 | 2.77% | 17,591,179 |
| 2025-04-30 | 2025-04-28 | 5.040 | 3,204,022 | -3,200 | 2.77% | 16,148,271 |
| 2025-04-28 | 2025-04-24 | 4.440 | 3,207,222 | -200 | 2.77% | 14,240,066 |
| 2025-04-25 | 2025-04-23 | 4.440 | 3,207,422 | -400 | 2.77% | 14,240,954 |
| 2025-04-24 | 2025-04-22 | 4.270 | 3,207,822 | -20,400 | 2.77% | 13,697,400 |
| 2025-04-17 | 2025-04-15 | 4.600 | 3,228,222 | +19,400 | 2.79% | 14,849,821 |
| 2025-04-16 | 2025-04-14 | 4.130 | 3,208,822 | +200 | 2.77% | 13,252,435 |
| 2025-04-15 | 2025-04-11 | 4.160 | 3,208,622 | +200 | 2.77% | 13,347,868 |
| 2025-04-14 | 2025-04-10 | 3.820 | 3,208,422 | -3,800 | 2.77% | 12,256,172 |
| 2025-04-11 | 2025-04-09 | 3.120 | 3,212,222 | -3,800 | 2.77% | 10,022,133 |
| 2025-04-10 | 2025-04-08 | 3.320 | 3,216,022 | -4,400 | 2.78% | 10,677,193 |
| 2025-04-09 | 2025-04-07 | 3.590 | 3,220,422 | -2,600 | 2.78% | 11,561,315 |
| 2025-04-08 | 2025-04-03 | 3.740 | 3,223,022 | -4,200 | 2.78% | 12,054,102 |
| 2025-04-07 | 2025-04-02 | 3.830 | 3,227,222 | -2,200 | 2.79% | 12,360,260 |
| 2025-04-03 | 2025-04-01 | 3.960 | 3,229,422 | -1,800 | 2.79% | 12,788,511 |
| 2025-04-02 | 2025-03-31 | 4.120 | 3,231,222 | -1,800 | 2.79% | 13,312,635 |
| 2025-04-01 | 2025-03-28 | 3.850 | 3,233,022 | -5,400 | 2.79% | 12,447,135 |
| 2025-03-31 | 2025-03-27 | 4.070 | 3,238,422 | -6,400 | 2.80% | 13,180,378 |
| 2025-03-28 | 2025-03-26 | 4.020 | 3,244,822 | -5,400 | 2.80% | 13,044,184 |
| 2025-03-27 | 2025-03-25 | 4.010 | 3,250,222 | -3,800 | 2.81% | 13,033,390 |
| 2025-03-26 | 2025-03-24 | 4.520 | 3,254,022 | -1,000 | 2.81% | 14,708,179 |
| 2025-03-25 | 2025-03-21 | 4.260 | 3,255,022 | +600 | 2.81% | 13,866,394 |
| 2025-03-24 | 2025-03-20 | 4.720 | 3,254,422 | -600 | 2.81% | 15,360,872 |
| 2025-03-21 | 2025-03-19 | 5.010 | 3,255,022 | -1,400 | 2.81% | 16,307,660 |
| 2025-03-20 | 2025-03-18 | 5.420 | 3,256,422 | -1,200 | 2.81% | 17,649,807 |
| 2025-03-19 | 2025-03-17 | 5.470 | 3,257,622 | +800 | 2.81% | 17,819,192 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,256,822 | -2,200 | 2.81% | 18,531,317 |
| 2025-03-13 | 2025-03-11 | 6.090 | 3,259,022 | +1,000 | 2.81% | 19,847,444 |
| 2025-03-12 | 2025-03-10 | 6.130 | 3,258,022 | +1,200 | 2.81% | 19,971,675 |
| 2025-03-10 | 2025-03-06 | 6.010 | 3,256,822 | +1,600 | 2.81% | 19,573,500 |
| 2025-03-07 | 2025-03-05 | 6.040 | 3,255,222 | -1,800 | 2.81% | 19,661,541 |
| 2025-03-05 | 2025-03-03 | 5.810 | 3,257,022 | +3,200 | 2.81% | 18,923,298 |
| 2025-03-03 | 2025-02-27 | 5.680 | 3,253,822 | -200 | 2.81% | 18,481,709 |
| 2025-02-28 | 2025-02-26 | 5.630 | 3,254,022 | -600 | 2.81% | 18,320,144 |
| 2025-02-26 | 2025-02-24 | 5.650 | 3,254,622 | +1,200 | 2.81% | 18,388,614 |
| 2025-02-20 | 2025-02-18 | 5.400 | 3,253,422 | -200 | 2.81% | 17,568,479 |
| 2025-02-18 | 2025-02-14 | 5.440 | 3,253,622 | +400 | 2.81% | 17,699,704 |
| 2025-02-14 | 2025-02-12 | 5.090 | 3,253,222 | +2,200 | 2.81% | 16,558,900 |
| 2025-02-13 | 2025-02-11 | 5.090 | 3,251,022 | +200 | 2.81% | 16,547,702 |
| 2025-02-12 | 2025-02-10 | 5.110 | 3,250,822 | -1,200 | 2.81% | 16,611,700 |
| 2025-02-10 | 2025-02-06 | 5.140 | 3,252,022 | -1,200 | 2.81% | 16,715,393 |
| 2025-02-07 | 2025-02-05 | 5.430 | 3,253,222 | -1,600 | 2.81% | 17,664,995 |
| 2025-02-06 | 2025-02-04 | 5.450 | 3,254,822 | -1,000 | 2.81% | 17,738,780 |
| 2025-02-05 | 2025-02-03 | 5.310 | 3,255,822 | -400 | 2.81% | 17,288,415 |
| 2025-02-04 | 2025-01-28 | 5.240 | 3,256,222 | -600 | 2.81% | 17,062,603 |
| 2025-02-03 | 2025-01-24 | 4.930 | 3,256,822 | -3,000 | 2.81% | 16,056,132 |
| 2025-01-27 | 2025-01-23 | 4.980 | 3,259,822 | -15,200 | 2.81% | 16,233,914 |
| 2025-01-24 | 2025-01-22 | 5.210 | 3,275,022 | -7,000 | 2.83% | 17,062,865 |
| 2025-01-23 | 2025-01-21 | 5.030 | 3,282,022 | +600 | 2.83% | 16,508,571 |
| 2025-01-22 | 2025-01-20 | 5.780 | 3,281,422 | +1,600 | 2.83% | 18,966,619 |
| 2025-01-21 | 2025-01-17 | 5.850 | 3,279,822 | +400 | 2.83% | 19,186,959 |
| 2025-01-20 | 2025-01-16 | 5.700 | 3,279,422 | +400 | 2.83% | 18,692,705 |
| 2025-01-17 | 2025-01-15 | 5.560 | 3,279,022 | -600 | 2.83% | 18,231,362 |
| 2025-01-16 | 2025-01-14 | 6.010 | 3,279,622 | -2,800 | 2.83% | 19,710,528 |
| 2025-01-15 | 2025-01-13 | 6.710 | 3,282,422 | +1,600 | 2.83% | 22,025,052 |
| 2025-01-14 | 2025-01-10 | 6.700 | 3,280,822 | -2,200 | 2.83% | 21,981,507 |
| 2025-01-13 | 2025-01-09 | 6.590 | 3,283,022 | -3,200 | 2.83% | 21,635,115 |
| 2025-01-10 | 2025-01-08 | 6.600 | 3,286,222 | +1,800 | 2.84% | 21,689,065 |
| 2025-01-09 | 2025-01-07 | 6.780 | 3,284,422 | +600 | 2.84% | 22,268,381 |
| 2025-01-08 | 2025-01-06 | 6.710 | 3,283,822 | -2,000 | 2.84% | 22,034,446 |
| 2025-01-07 | 2025-01-03 | 6.920 | 3,285,822 | +5,000 | 2.84% | 22,737,888 |
| 2025-01-06 | 2025-01-02 | 6.720 | 3,280,822 | -5,200 | 2.83% | 22,047,124 |
| 2025-01-03 | 2024-12-31 | 6.880 | 3,286,022 | -8,400 | 2.84% | 22,607,831 |
| 2025-01-02 | 2024-12-27 | 7.350 | 3,294,422 | +2,000 | 2.84% | 24,214,002 |
| 2024-12-30 | 2024-12-24 | 6.680 | 3,292,422 | +600 | 2.84% | 21,993,379 |
| 2024-12-27 | 2024-12-20 | 7.890 | 3,291,822 | -800 | 2.84% | 25,972,476 |
| 2024-12-23 | 2024-12-19 | 7.860 | 3,292,622 | +3,600 | 2.84% | 25,880,009 |
| 2024-12-20 | 2024-12-18 | 8.050 | 3,289,022 | +4,000 | 2.84% | 26,476,627 |
| 2024-12-19 | 2024-12-17 | 7.820 | 3,285,022 | +4,200 | 2.84% | 25,688,872 |
| 2024-12-18 | 2024-12-16 | 8.290 | 3,280,822 | +800 | 2.83% | 27,198,014 |
| 2024-12-17 | 2024-12-13 | 8.090 | 3,280,022 | -1,000 | 2.83% | 26,535,378 |
| 2024-12-16 | 2024-12-12 | 8.200 | 3,281,022 | +800 | 2.83% | 26,904,380 |
| 2024-12-13 | 2024-12-11 | 8.320 | 3,280,222 | -1,200 | 2.83% | 27,291,447 |
| 2024-12-12 | 2024-12-10 | 8.230 | 3,281,422 | +1,000 | 2.83% | 27,006,103 |
| 2024-12-11 | 2024-12-09 | 8.090 | 3,280,422 | +600 | 2.83% | 26,538,614 |
| 2024-12-10 | 2024-12-06 | 8.180 | 3,279,822 | -1,800 | 2.83% | 26,828,944 |
| 2024-12-09 | 2024-12-05 | 8.120 | 3,281,622 | -2,600 | 2.83% | 26,646,771 |
| 2024-12-06 | 2024-12-04 | 8.280 | 3,284,222 | +2,000 | 2.84% | 27,193,358 |
| 2024-12-05 | 2024-12-03 | 8.420 | 3,282,222 | +6,200 | 2.83% | 27,636,309 |
| 2024-12-04 | 2024-12-02 | 7.990 | 3,276,022 | +1,000 | 2.83% | 26,175,416 |
| 2024-12-03 | 2024-11-29 | 7.460 | 3,275,022 | +1,800 | 2.83% | 24,431,664 |
| 2024-12-02 | 2024-11-28 | 7.280 | 3,273,222 | +4,200 | 2.83% | 23,829,056 |
| 2024-11-29 | 2024-11-27 | 7.260 | 3,269,022 | +800 | 2.82% | 23,733,100 |
| 2024-11-28 | 2024-11-26 | 7.200 | 3,268,222 | +1,400 | 2.82% | 23,531,198 |
| 2024-11-27 | 2024-11-25 | 6.770 | 3,266,822 | -1,200 | 2.82% | 22,116,385 |
| 2024-11-26 | 2024-11-22 | 6.660 | 3,268,022 | -20,600 | 2.82% | 21,765,027 |
| 2024-11-25 | 2024-11-21 | 7.100 | 3,288,622 | +3,000 | 2.84% | 23,349,216 |
| 2024-11-22 | 2024-11-20 | 7.830 | 3,285,622 | +2,200 | 2.84% | 25,726,420 |
| 2024-11-21 | 2024-11-19 | 7.740 | 3,283,422 | -600 | 2.84% | 25,413,686 |
| 2024-11-20 | 2024-11-18 | 7.730 | 3,284,022 | +1,000 | 2.84% | 25,385,490 |
| 2024-11-19 | 2024-11-15 | 7.530 | 3,283,022 | -1,400 | 2.83% | 24,721,156 |
| 2024-11-18 | 2024-11-14 | 7.850 | 3,284,422 | -3,000 | 2.84% | 25,782,713 |
| 2024-11-15 | 2024-11-13 | 7.170 | 3,287,422 | -6,600 | 2.84% | 23,570,816 |
| 2024-11-14 | 2024-11-12 | 8.360 | 3,294,022 | -5,800 | 2.84% | 27,538,024 |
| 2024-11-13 | 2024-11-11 | 8.660 | 3,299,822 | +400 | 2.85% | 28,576,459 |
| 2024-11-12 | 2024-11-08 | 8.420 | 3,299,422 | +1,000 | 2.85% | 27,781,133 |
| 2024-11-07 | 2024-11-05 | 8.060 | 3,298,422 | -400 | 2.85% | 26,585,281 |
| 2024-11-06 | 2024-11-04 | 7.590 | 3,298,822 | -600 | 2.85% | 25,038,059 |
| 2024-11-05 | 2024-11-01 | 7.780 | 3,299,422 | -2,200 | 2.85% | 25,669,503 |
| 2024-11-01 | 2024-10-30 | 7.730 | 3,301,622 | -200 | 2.85% | 25,521,538 |
| 2024-10-30 | 2024-10-28 | 6.260 | 3,301,822 | -200 | 2.85% | 20,669,406 |
| 2024-10-28 | 2024-10-24 | 5.860 | 3,302,022 | -800 | 2.85% | 19,349,849 |
| 2024-10-25 | 2024-10-23 | 5.970 | 3,302,822 | -200 | 2.85% | 19,717,847 |
| 2024-10-24 | 2024-10-22 | 5.740 | 3,303,022 | +1,600 | 2.85% | 18,959,346 |
| 2024-10-23 | 2024-10-21 | 5.160 | 3,301,422 | +400 | 2.85% | 17,035,338 |
| 2024-10-22 | 2024-10-18 | 5.310 | 3,301,022 | -7,400 | 2.85% | 17,528,427 |
| 2024-10-21 | 2024-10-17 | 5.360 | 3,308,422 | +400 | 2.86% | 17,733,142 |
| 2024-10-18 | 2024-10-16 | 5.390 | 3,308,022 | -1,000 | 2.86% | 17,830,239 |
| 2024-10-17 | 2024-10-15 | 6.040 | 3,309,022 | +3,000 | 2.86% | 19,986,493 |
| 2024-10-16 | 2024-10-14 | 5.820 | 3,306,022 | -6,200 | 2.85% | 19,241,048 |
| 2024-10-15 | 2024-10-10 | 7.770 | 3,312,222 | -46,600 | 2.86% | 25,735,965 |
| 2024-10-14 | 2024-10-09 | 9.270 | 3,358,822 | -21,800 | 2.90% | 31,136,280 |
| 2024-10-10 | 2024-10-08 | 9.060 | 3,380,622 | -800 | 2.92% | 30,628,435 |
| 2024-10-09 | 2024-10-07 | 9.710 | 3,381,422 | +28,400 | 2.92% | 32,833,608 |
| 2024-10-08 | 2024-10-04 | 9.690 | 3,353,022 | -41,800 | 2.88% | 32,490,783 |
| 2024-10-07 | 2024-10-03 | 9.940 | 3,394,822 | +22,600 | 2.88% | 33,744,531 |
| 2024-10-04 | 2024-10-02 | 9.090 | 3,372,222 | -1,000 | 2.85% | 30,653,498 |
| 2024-10-03 | 2024-09-30 | 9.390 | 3,373,222 | -4,468 | 2.81% | 31,674,555 |
| 2024-10-02 | 2024-09-27 | 10.060 | 3,377,690 | +171,468 | 2.81% | 33,979,561 |
| 2024-09-30 | 2024-09-26 | 9.530 | 3,206,222 | +1,800 | 2.67% | 30,555,296 |
| 2024-09-27 | 2024-09-25 | 10.180 | 3,204,422 | +7,000 | 2.65% | 32,621,016 |
| 2024-09-23 | 2024-09-19 | 7.230 | 3,197,422 | +14,400 | 2.65% | 23,117,361 |
| 2024-09-20 | 2024-09-17 | 8.100 | 3,183,022 | +6,400 | 2.64% | 25,782,478 |
| 2024-09-17 | 2024-09-13 | 5.390 | 3,176,622 | +2,400 | 2.63% | 17,121,993 |
| 2024-09-16 | 2024-09-12 | 5.690 | 3,174,222 | -1,200 | 2.63% | 18,061,323 |
| 2024-09-13 | 2024-09-11 | 5.480 | 3,175,422 | -3,400 | 2.63% | 17,401,313 |
| 2024-09-12 | 2024-09-10 | 3.870 | 3,178,822 | -400 | 2.63% | 12,302,041 |
| 2024-09-11 | 2024-09-09 | 3.810 | 3,179,222 | +4,000 | 2.63% | 12,112,836 |
| 2024-09-10 | 2024-09-05 | 3.510 | 3,175,222 | -3,000 | 2.63% | 11,145,029 |
| 2024-09-09 | 2024-09-04 | 3.500 | 3,178,222 | +1,800 | 2.63% | 11,123,777 |
| 2024-09-05 | 2024-09-03 | 3.900 | 3,176,422 | -1,200 | 2.63% | 12,388,046 |
| 2024-09-03 | 2024-08-30 | 3.900 | 3,177,622 | -3,400 | 2.63% | 12,392,726 |
| 2024-08-30 | 2024-08-28 | 4.120 | 3,181,022 | -2,000 | 2.64% | 13,105,811 |
| 2024-08-28 | 2024-08-26 | 3.870 | 3,183,022 | +6,000 | 2.64% | 12,318,295 |
| 2024-08-26 | 2024-08-22 | 3.800 | 3,177,022 | -1,400 | 2.63% | 12,072,684 |
| 2024-08-23 | 2024-08-21 | 3.910 | 3,178,422 | +6,200 | 2.63% | 12,427,630 |
| 2024-08-22 | 2024-08-20 | 3.800 | 3,172,222 | -4,400 | 2.63% | 12,054,444 |
| 2024-08-21 | 2024-08-19 | 3.740 | 3,176,622 | +2,000 | 2.63% | 11,880,566 |
| 2024-08-20 | 2024-08-16 | 3.600 | 3,174,622 | -12,800 | 2.63% | 11,428,639 |
| 2024-08-19 | 2024-08-15 | 3.500 | 3,187,422 | -9,200 | 2.64% | 11,155,977 |
| 2024-08-16 | 2024-08-14 | 3.500 | 3,196,622 | -402,400 | 2.65% | 11,188,177 |
| 2024-08-14 | 2024-08-12 | 3.520 | 3,599,022 | +200 | 2.98% | 12,668,557 |
| 2024-08-13 | 2024-08-09 | 3.300 | 3,598,822 | -1,200 | 2.98% | 11,876,113 |
| 2024-08-12 | 2024-08-08 | 3.340 | 3,600,022 | -200 | 2.98% | 12,024,073 |
| 2024-08-09 | 2024-08-07 | 3.630 | 3,600,222 | +400 | 2.98% | 13,068,806 |
| 2024-08-08 | 2024-08-06 | 3.360 | 3,599,822 | -7,800 | 2.98% | 12,095,402 |
| 2024-08-07 | 2024-08-05 | 3.630 | 3,607,622 | -400 | 2.99% | 13,095,668 |
| 2024-08-06 | 2024-08-02 | 3.340 | 3,608,022 | -2,800 | 2.99% | 12,050,793 |
| 2024-08-05 | 2024-08-01 | 3.340 | 3,610,822 | -36,000 | 2.99% | 12,060,145 |
| 2024-08-01 | 2024-07-30 | 3.640 | 3,646,822 | -800 | 3.02% | 13,274,432 |
| 2024-07-31 | 2024-07-29 | 3.560 | 3,647,622 | -7,200 | 3.02% | 12,985,534 |
| 2024-07-30 | 2024-07-26 | 3.690 | 3,654,822 | -1,000 | 3.03% | 13,486,293 |
| 2024-07-24 | 2024-07-22 | 3.690 | 3,655,822 | -800 | 3.03% | 13,489,983 |
| 2024-07-23 | 2024-07-19 | 3.600 | 3,656,622 | -1,000 | 3.03% | 13,163,839 |
| 2024-07-22 | 2024-07-18 | 3.600 | 3,657,622 | -2,800 | 3.03% | 13,167,439 |
| 2024-07-19 | 2024-07-17 | 3.160 | 3,660,422 | -60,000 | 3.03% | 11,566,934 |
| 2024-07-18 | 2024-07-16 | 3.360 | 3,720,422 | +2,800 | 3.08% | 12,500,618 |
| 2024-07-17 | 2024-07-15 | 3.470 | 3,717,622 | -13,600 | 3.08% | 12,900,148 |
| 2024-07-16 | 2024-07-12 | 3.840 | 3,731,222 | +13,200 | 3.09% | 14,327,892 |
| 2024-07-12 | 2024-07-10 | 2.840 | 3,718,022 | -1,000 | 3.08% | 10,559,182 |
| 2024-07-11 | 2024-07-09 | 2.800 | 3,719,022 | -400 | 3.08% | 10,413,262 |
| 2024-07-04 | 2024-07-02 | 2.410 | 3,719,422 | -800 | 3.08% | 8,963,807 |
| 2024-07-03 | 2024-06-28 | 2.350 | 3,720,222 | -15,000 | 3.08% | 8,742,522 |
| 2024-07-02 | 2024-06-27 | 2.370 | 3,735,222 | -7,600 | 3.09% | 8,852,476 |
| 2024-06-26 | 2024-06-24 | 2.420 | 3,742,822 | -200 | 3.10% | 9,057,629 |
| 2024-06-25 | 2024-06-21 | 2.450 | 3,743,022 | -1,000 | 3.10% | 9,170,404 |
| 2024-06-24 | 2024-06-20 | 2.450 | 3,744,022 | -8,600 | 3.10% | 9,172,854 |
| 2024-06-19 | 2024-06-17 | 2.630 | 3,752,622 | +600 | 3.11% | 9,869,396 |
| 2024-06-14 | 2024-06-12 | 2.640 | 3,752,022 | +800 | 3.11% | 9,905,338 |
| 2024-06-13 | 2024-06-11 | 2.580 | 3,751,222 | +600 | 3.11% | 9,678,153 |
| 2024-06-06 | 2024-06-04 | 2.780 | 3,750,622 | -200 | 3.11% | 10,426,729 |
| 2024-06-05 | 2024-06-03 | 2.690 | 3,750,822 | +200 | 3.11% | 10,089,711 |
| 2024-06-04 | 2024-05-31 | 2.690 | 3,750,622 | +200 | 3.11% | 10,089,173 |
| 2024-05-31 | 2024-05-29 | 2.740 | 3,750,422 | -2,200 | 3.11% | 10,276,156 |
| 2024-05-30 | 2024-05-28 | 2.690 | 3,752,622 | -2,600 | 3.11% | 10,094,553 |
| 2024-05-29 | 2024-05-27 | 2.840 | 3,755,222 | +6,000 | 3.11% | 10,664,830 |
| 2024-05-28 | 2024-05-24 | 2.660 | 3,749,222 | +800 | 3.11% | 9,972,931 |
| 2024-05-27 | 2024-05-23 | 2.600 | 3,748,422 | -3,800 | 3.11% | 9,745,897 |
| 2024-05-24 | 2024-05-22 | 2.640 | 3,752,222 | -1,600 | 3.11% | 9,905,866 |
| 2024-05-23 | 2024-05-21 | 2.630 | 3,753,822 | -3,000 | 3.11% | 9,872,552 |
| 2024-05-22 | 2024-05-20 | 2.730 | 3,756,822 | -3,600 | 3.11% | 10,256,124 |
| 2024-05-21 | 2024-05-17 | 2.770 | 3,760,422 | +6,200 | 3.12% | 10,416,369 |
| 2024-05-20 | 2024-05-16 | 2.610 | 3,754,222 | +4,400 | 3.11% | 9,798,519 |
| 2024-05-17 | 2024-05-14 | 2.860 | 3,749,822 | +600 | 3.11% | 10,724,491 |
| 2024-05-16 | 2024-05-13 | 2.840 | 3,749,222 | -400 | 3.08% | 10,647,790 |
| 2024-05-14 | 2024-05-10 | 2.840 | 3,749,622 | -20,600 | 3.08% | 10,648,926 |
| 2024-05-13 | 2024-05-09 | 2.720 | 3,770,222 | -11,000 | 3.10% | 10,255,004 |
| 2024-05-10 | 2024-05-08 | 2.590 | 3,781,222 | -23,600 | 3.11% | 9,793,365 |
| 2024-05-09 | 2024-05-07 | 3.050 | 3,804,822 | -4,400 | 3.13% | 11,604,707 |
| 2024-05-08 | 2024-05-06 | 2.530 | 3,809,222 | +3,400 | 3.13% | 9,637,332 |
| 2024-05-07 | 2024-05-03 | 2.590 | 3,805,822 | +5,000 | 3.13% | 9,857,079 |
| 2024-05-06 | 2024-05-02 | 2.530 | 3,800,822 | +10,800 | 3.12% | 9,616,080 |
| 2024-05-03 | 2024-04-30 | 2.530 | 3,790,022 | +400 | 3.11% | 9,588,756 |
| 2024-05-02 | 2024-04-29 | 2.460 | 3,789,622 | +400 | 3.11% | 9,322,470 |
| 2024-04-30 | 2024-04-26 | 2.630 | 3,789,222 | +2,200 | 3.11% | 9,965,654 |
| 2024-04-29 | 2024-04-25 | 2.730 | 3,787,022 | +1,800 | 3.11% | 10,338,570 |
| 2024-04-25 | 2024-04-23 | 2.380 | 3,785,222 | -9,200 | 3.11% | 9,008,828 |
| 2024-04-24 | 2024-04-22 | 2.300 | 3,794,422 | -9,000 | 3.12% | 8,727,171 |
| 2024-04-22 | 2024-04-18 | 2.400 | 3,803,422 | -200 | 3.13% | 9,128,213 |
| 2024-04-19 | 2024-04-17 | 2.340 | 3,803,622 | -600 | 3.13% | 8,900,475 |
| 2024-04-18 | 2024-04-16 | 2.400 | 3,804,222 | +2,200 | 3.13% | 9,130,133 |
| 2024-04-17 | 2024-04-15 | 2.460 | 3,802,022 | -17,200 | 3.12% | 9,352,974 |
| 2024-04-16 | 2024-04-12 | 2.400 | 3,819,222 | -7,200 | 3.14% | 9,166,133 |
| 2024-04-15 | 2024-04-11 | 2.450 | 3,826,422 | +3,200 | 3.14% | 9,374,734 |
| 2024-04-12 | 2024-04-10 | 2.310 | 3,823,222 | -4,800 | 3.14% | 8,831,643 |
| 2024-04-11 | 2024-04-09 | 2.300 | 3,828,022 | -4,000 | 3.15% | 8,804,451 |
| 2024-04-10 | 2024-04-08 | 2.360 | 3,832,022 | -8,000 | 3.15% | 9,043,572 |
| 2024-04-09 | 2024-04-05 | 2.280 | 3,840,022 | -9,200 | 3.16% | 8,755,250 |
| 2024-04-08 | 2024-04-03 | 2.320 | 3,849,222 | -4,200 | 3.16% | 8,930,195 |
| 2024-04-05 | 2024-04-02 | 2.310 | 3,853,422 | -400 | 3.17% | 8,901,405 |
| 2024-04-03 | 2024-03-28 | 2.460 | 3,853,822 | -20,800 | 3.17% | 9,480,402 |
| 2024-04-02 | 2024-03-27 | 2.530 | 3,874,622 | -11,000 | 3.18% | 9,802,794 |
| 2024-03-28 | 2024-03-26 | 2.680 | 3,885,622 | -1,200 | 3.19% | 10,413,467 |
| 2024-03-27 | 2024-03-25 | 2.710 | 3,886,822 | -6,400 | 3.19% | 10,533,288 |
| 2024-03-26 | 2024-03-22 | 2.630 | 3,893,222 | -16,200 | 3.20% | 10,239,174 |
| 2024-03-25 | 2024-03-21 | 2.430 | 3,909,422 | -4,000 | 3.21% | 9,499,895 |
| 2024-03-22 | 2024-03-20 | 2.570 | 3,913,422 | -9,200 | 3.22% | 10,057,495 |
| 2024-03-21 | 2024-03-19 | 2.350 | 3,922,622 | +1,000 | 3.22% | 9,218,162 |
| 2024-03-20 | 2024-03-18 | 2.610 | 3,921,622 | -4,600 | 3.22% | 10,235,433 |
| 2024-03-19 | 2024-03-15 | 2.770 | 3,926,222 | +1,600 | 3.23% | 10,875,635 |
| 2024-03-18 | 2024-03-14 | 2.960 | 3,924,622 | +400 | 3.22% | 11,616,881 |
| 2024-03-15 | 2024-03-13 | 2.900 | 3,924,222 | +1,200 | 3.22% | 11,380,244 |
| 2024-03-14 | 2024-03-12 | 2.890 | 3,923,022 | -400 | 3.22% | 11,337,534 |
| 2024-03-13 | 2024-03-11 | 2.790 | 3,923,422 | -1,200 | 3.22% | 10,946,347 |
| 2024-03-12 | 2024-03-08 | 2.720 | 3,924,622 | +4,800 | 3.22% | 10,674,972 |
| 2024-03-11 | 2024-03-07 | 2.640 | 3,919,822 | -3,000 | 3.22% | 10,348,330 |
| 2024-03-08 | 2024-03-06 | 2.680 | 3,922,822 | -2,400 | 3.22% | 10,513,163 |
| 2024-03-07 | 2024-03-05 | 2.580 | 3,925,222 | -4,800 | 3.23% | 10,127,073 |
| 2024-03-06 | 2024-03-04 | 2.870 | 3,930,022 | -400 | 3.23% | 11,279,163 |
| 2024-03-05 | 2024-03-01 | 2.900 | 3,930,422 | +8,000 | 3.23% | 11,398,224 |
| 2024-03-04 | 2024-02-29 | 2.900 | 3,922,422 | +28,800 | 3.22% | 11,375,024 |
| 2024-03-01 | 2024-02-28 | 2.930 | 3,893,622 | -2,200 | 3.20% | 11,408,312 |
| 2024-02-29 | 2024-02-27 | 2.840 | 3,895,822 | +19,200 | 3.20% | 11,064,134 |
| 2024-02-28 | 2024-02-26 | 2.940 | 3,876,622 | +23,600 | 3.19% | 11,397,269 |
| 2024-02-27 | 2024-02-23 | 2.920 | 3,853,022 | +28,400 | 3.17% | 11,250,824 |
| 2024-02-26 | 2024-02-22 | 2.950 | 3,824,622 | +19,800 | 3.14% | 11,282,635 |
| 2024-02-23 | 2024-02-21 | 2.920 | 3,804,822 | -1,600 | 3.13% | 11,110,080 |
| 2024-02-22 | 2024-02-20 | 3.000 | 3,806,422 | -5,200 | 3.13% | 11,419,266 |
| 2024-02-21 | 2024-02-19 | 3.070 | 3,811,622 | -1,200 | 3.13% | 11,701,680 |
| 2024-02-20 | 2024-02-16 | 3.010 | 3,812,822 | +7,400 | 3.13% | 11,476,594 |
| 2024-02-19 | 2024-02-15 | 2.700 | 3,805,422 | +1,600 | 3.13% | 10,274,639 |
| 2024-02-16 | 2024-02-14 | 2.890 | 3,803,822 | +1,200 | 3.13% | 10,993,046 |
| 2024-02-15 | 2024-02-09 | 3.030 | 3,802,622 | +5,000 | 3.12% | 11,521,945 |
| 2024-02-14 | 2024-02-07 | 3.040 | 3,797,622 | +17,000 | 3.12% | 11,544,771 |
| 2024-02-08 | 2024-02-06 | 3.000 | 3,780,622 | +14,200 | 3.11% | 11,341,866 |
| 2024-02-06 | 2024-02-02 | 3.270 | 3,766,422 | +10,600 | 3.09% | 12,316,200 |
| 2024-02-05 | 2024-02-01 | 3.570 | 3,755,822 | -400 | 3.09% | 13,408,285 |
| 2024-02-02 | 2024-01-31 | 3.720 | 3,756,222 | +3,400 | 3.09% | 13,973,146 |
| 2024-01-31 | 2024-01-29 | 3.290 | 3,752,822 | +2,600 | 3.08% | 12,346,784 |
| 2024-01-30 | 2024-01-26 | 3.560 | 3,750,222 | +2,200 | 3.08% | 13,350,790 |
| 2024-01-29 | 2024-01-25 | 3.700 | 3,748,022 | -20,800 | 3.08% | 13,867,681 |
| 2024-01-26 | 2024-01-24 | 3.610 | 3,768,822 | +4,400 | 3.10% | 13,605,447 |
| 2024-01-25 | 2024-01-23 | 3.280 | 3,764,422 | +18,600 | 3.09% | 12,347,304 |
| 2024-01-24 | 2024-01-22 | 3.300 | 3,745,822 | +10,600 | 3.08% | 12,361,213 |
| 2024-01-23 | 2024-01-19 | 3.210 | 3,735,222 | -5,800 | 3.07% | 11,990,063 |
| 2024-01-22 | 2024-01-18 | 3.420 | 3,741,022 | +5,800 | 3.07% | 12,794,295 |
| 2024-01-19 | 2024-01-17 | 3.650 | 3,735,222 | +1,000 | 3.07% | 13,633,560 |
| 2024-01-18 | 2024-01-16 | 4.100 | 3,734,222 | -9,400 | 3.07% | 15,310,310 |
| 2024-01-17 | 2024-01-15 | 4.200 | 3,743,622 | +1,600 | 3.08% | 15,723,212 |
| 2024-01-16 | 2024-01-12 | 4.110 | 3,742,022 | +9,400 | 3.07% | 15,379,710 |
| 2024-01-15 | 2024-01-11 | 3.980 | 3,732,622 | -2,000 | 3.07% | 14,855,836 |
| 2024-01-12 | 2024-01-10 | 4.250 | 3,734,622 | +3,600 | 3.07% | 15,872,144 |
| 2024-01-11 | 2024-01-09 | 4.380 | 3,731,022 | +1,200 | 2.98% | 16,341,876 |
| 2024-01-10 | 2024-01-08 | 4.400 | 3,729,822 | -1,000 | 2.98% | 16,411,217 |
| 2024-01-09 | 2024-01-05 | 4.590 | 3,730,822 | -10,000 | 2.98% | 17,124,473 |
| 2024-01-08 | 2024-01-04 | 4.610 | 3,740,822 | +8,800 | 2.99% | 17,245,189 |
| 2024-01-05 | 2024-01-03 | 4.590 | 3,732,022 | +2,200 | 2.98% | 17,129,981 |
| 2024-01-04 | 2024-01-02 | 4.990 | 3,729,822 | -12,600 | 2.98% | 18,611,812 |
| 2024-01-03 | 2023-12-29 | 4.880 | 3,742,422 | +6,600 | 2.99% | 18,263,019 |
| 2024-01-02 | 2023-12-28 | 5.050 | 3,735,822 | -5,000 | 2.98% | 18,865,901 |
| 2023-12-28 | 2023-12-22 | 5.090 | 3,740,822 | -200 | 2.99% | 19,040,784 |
| 2023-12-27 | 2023-12-21 | 5.040 | 3,741,022 | -400 | 2.99% | 18,854,751 |
| 2023-12-20 | 2023-12-18 | 5.040 | 3,741,422 | -1,000 | 2.99% | 18,856,767 |
| 2023-12-13 | 2023-12-11 | 5.220 | 3,742,422 | -1,200 | 2.99% | 19,535,443 |
| 2023-12-12 | 2023-12-08 | 4.940 | 3,743,622 | -600 | 2.99% | 18,493,493 |
| 2023-12-11 | 2023-12-07 | 5.140 | 3,744,222 | -27,600 | 2.99% | 19,245,301 |
| 2023-12-08 | 2023-12-06 | 5.520 | 3,771,822 | +19,800 | 3.01% | 20,820,457 |
| 2023-12-07 | 2023-12-05 | 4.690 | 3,752,022 | +9,600 | 3.00% | 17,596,983 |
| 2023-12-06 | 2023-12-04 | 5.220 | 3,742,422 | -400 | 2.99% | 19,535,443 |
| 2023-12-01 | 2023-11-29 | 5.600 | 3,742,822 | -1,800 | 2.99% | 20,959,803 |
| 2023-11-29 | 2023-11-27 | 5.560 | 3,744,622 | -1,800 | 2.99% | 20,820,098 |
| 2023-11-28 | 2023-11-24 | 5.610 | 3,746,422 | -2,200 | 2.99% | 21,017,427 |
| 2023-11-27 | 2023-11-23 | 5.690 | 3,748,622 | +1,200 | 2.99% | 21,329,659 |
| 2023-11-24 | 2023-11-22 | 5.370 | 3,747,422 | -12,200 | 2.99% | 20,123,656 |
| 2023-11-23 | 2023-11-21 | 6.000 | 3,759,622 | -1,000 | 3.00% | 22,557,732 |
| 2023-11-22 | 2023-11-20 | 6.440 | 3,760,622 | +1,200 | 3.00% | 24,218,406 |
| 2023-11-21 | 2023-11-17 | 6.540 | 3,759,422 | -12,800 | 3.00% | 24,586,620 |
| 2023-11-16 | 2023-11-14 | 6.450 | 3,772,222 | +15,400 | 3.01% | 24,330,832 |
| 2023-11-15 | 2023-11-13 | 6.260 | 3,756,822 | +13,000 | 3.00% | 23,517,706 |
| 2023-11-14 | 2023-11-10 | 6.000 | 3,743,822 | -800 | 2.99% | 22,462,932 |
| 2023-11-13 | 2023-11-09 | 6.000 | 3,744,622 | +1,000 | 2.99% | 22,467,732 |
| 2023-11-09 | 2023-11-07 | 5.950 | 3,743,622 | -200 | 2.99% | 22,274,551 |
| 2023-11-08 | 2023-11-06 | 5.820 | 3,743,822 | -7,800 | 2.99% | 21,789,044 |
| 2023-11-07 | 2023-11-03 | 5.760 | 3,751,622 | +800 | 3.00% | 21,609,343 |
| 2023-11-06 | 2023-11-02 | 5.810 | 3,750,822 | -1,000 | 3.00% | 21,792,276 |
| 2023-11-03 | 2023-11-01 | 5.810 | 3,751,822 | +3,000 | 3.00% | 21,798,086 |
| 2023-11-02 | 2023-10-31 | 5.650 | 3,748,822 | -200 | 2.99% | 21,180,844 |
| 2023-11-01 | 2023-10-30 | 5.380 | 3,749,022 | +200 | 2.99% | 20,169,738 |
| 2023-10-31 | 2023-10-27 | 5.550 | 3,748,822 | -4,200 | 2.99% | 20,805,962 |
| 2023-10-30 | 2023-10-26 | 5.090 | 3,753,022 | -14,200 | 3.00% | 19,102,882 |
| 2023-10-27 | 2023-10-25 | 5.000 | 3,767,222 | +12,200 | 3.01% | 18,836,110 |
| 2023-10-26 | 2023-10-24 | 5.510 | 3,755,022 | -5,000 | 3.00% | 20,690,171 |
| 2023-10-25 | 2023-10-20 | 6.000 | 3,760,022 | -600 | 3.00% | 22,560,132 |
| 2023-10-24 | 2023-10-19 | 6.000 | 3,760,622 | +1,000 | 3.00% | 22,563,732 |
| 2023-10-20 | 2023-10-18 | 5.540 | 3,759,622 | -4,000 | 3.00% | 20,829,408 |
| 2023-10-19 | 2023-10-17 | 5.037 | 3,763,622 | +31,343 | 3.01% | 18,955,972 |
| 2023-10-18 | 2023-10-16 | 5.440 | 3,732,279 | -6,354 | 3.00% | 20,301,957 |
| 2023-10-17 | 2023-10-13 | 6.044 | 3,738,633 | +11,317 | 3.01% | 22,596,134 |
| 2023-10-16 | 2023-10-12 | 6.699 | 3,727,316 | +1,589 | 3.00% | 24,968,239 |
| 2023-10-13 | 2023-10-11 | 6.306 | 3,725,727 | -8,736 | 3.00% | 23,493,916 |
| 2023-10-12 | 2023-10-10 | 6.255 | 3,734,463 | +992 | 3.00% | 23,360,913 |
| 2023-10-10 | 2023-10-06 | 6.668 | 3,733,471 | +8,141 | 3.00% | 24,896,645 |
| 2023-10-09 | 2023-10-05 | 7.454 | 3,725,330 | +3,375 | 3.00% | 27,769,401 |
| 2023-10-06 | 2023-10-04 | 7.031 | 3,721,955 | +596 | 2.99% | 26,169,570 |
| 2023-10-05 | 2023-10-03 | 6.971 | 3,721,359 | +1,588 | 2.99% | 25,940,462 |
| 2023-10-04 | 2023-09-29 | 7.525 | 3,719,771 | -1,985 | 2.99% | 27,990,255 |
| 2023-10-03 | 2023-09-28 | 6.820 | 3,721,756 | -1,589 | 2.99% | 25,380,876 |
| 2023-09-29 | 2023-09-27 | 6.427 | 3,723,345 | +15,685 | 3.00% | 23,928,970 |
| 2023-09-28 | 2023-09-26 | 6.729 | 3,707,660 | +1,390 | 2.98% | 24,948,613 |
| 2023-09-27 | 2023-09-25 | 7.404 | 3,706,270 | -1,390 | 2.98% | 27,440,653 |
| 2023-09-26 | 2023-09-22 | 6.840 | 3,707,660 | +596 | 2.98% | 25,359,444 |
| 2023-09-25 | 2023-09-21 | 6.548 | 3,707,064 | -397 | 2.98% | 24,272,443 |
| 2023-09-22 | 2023-09-20 | 5.994 | 3,707,461 | -199 | 2.98% | 22,221,000 |
| 2023-09-21 | 2023-09-19 | 5.671 | 3,707,660 | +397 | 2.98% | 21,027,050 |
| 2023-09-18 | 2023-09-14 | 5.994 | 3,707,263 | +199 | 2.98% | 22,219,813 |
| 2023-09-15 | 2023-09-13 | 6.527 | 3,707,064 | +794 | 2.98% | 24,197,758 |
| 2023-09-14 | 2023-09-12 | 6.749 | 3,706,270 | +49,637 | 2.98% | 25,013,928 |
| 2023-09-11 | 2023-09-06 | 7.756 | 3,656,633 | +397 | 2.94% | 28,362,346 |
| 2023-09-07 | 2023-09-05 | 7.797 | 3,656,236 | -30,016 | 2.94% | 28,506,587 |
| 2023-09-06 | 2023-09-04 | 6.487 | 3,686,252 | -2,780 | 2.97% | 23,913,378 |
| 2023-08-31 | 2023-08-29 | 5.319 | 3,689,032 | +397 | 2.97% | 19,620,786 |
| 2023-08-30 | 2023-08-28 | 5.339 | 3,688,635 | +596 | 2.97% | 19,692,987 |
| 2023-08-29 | 2023-08-25 | 5.913 | 3,688,039 | +198 | 2.97% | 21,807,388 |
| 2023-08-28 | 2023-08-24 | 5.621 | 3,687,841 | +199 | 2.97% | 20,728,908 |
| 2023-08-02 | 2023-07-31 | 5.621 | 3,687,642 | +617 | 2.97% | 20,727,790 |
| 2023-07-28 | 2023-07-26 | 6.114 | 3,687,025 | +397 | 2.97% | 22,544,200 |
| 2023-07-04 | 2023-06-30 | 5.933 | 3,686,628 | +397 | 2.97% | 21,873,318 |
| 2023-07-03 | 2023-06-29 | 6.266 | 3,686,231 | -198 | 2.97% | 23,096,330 |
| 2023-06-28 | 2023-06-26 | 5.429 | 3,686,429 | +538,094 | 2.97% | 20,015,419 |
| 2023-06-21 | 2023-06-19 | 5.913 | 3,148,335 | -540,647 | 2.53% | 18,616,116 |
| 2023-06-20 | 2023-06-16 | 5.641 | 3,688,982 | -13,899 | 2.97% | 20,809,642 |
| 2023-06-19 | 2023-06-15 | 5.510 | 3,702,881 | -21,443 | 2.98% | 20,403,146 |
| 2023-06-16 | 2023-06-14 | 5.540 | 3,724,324 | -21,244 | 3.00% | 20,633,846 |
| 2023-06-15 | 2023-06-13 | 5.681 | 3,745,568 | -17,472 | 3.01% | 21,279,765 |
| 2023-06-14 | 2023-06-12 | 6.014 | 3,763,040 | -14,692 | 3.03% | 22,629,930 |
| 2023-06-13 | 2023-06-09 | 5.893 | 3,777,732 | -77,616 | 3.04% | 22,261,635 |
| 2023-06-12 | 2023-06-08 | 6.215 | 3,855,348 | -40,511 | 3.10% | 23,961,765 |
| 2023-06-09 | 2023-06-07 | 6.245 | 3,895,859 | -43,283 | 3.13% | 24,331,281 |
| 2023-06-08 | 2023-06-06 | 6.346 | 3,939,142 | -77,631 | 3.17% | 24,998,401 |
| 2023-06-07 | 2023-06-05 | 5.933 | 4,016,773 | -20,684 | 3.23% | 23,832,117 |
| 2023-06-06 | 2023-06-02 | 5.540 | 4,037,457 | -3,691,158 | 3.25% | 22,368,695 |
| 2023-06-05 | 2023-06-01 | 5.349 | 7,728,615 | -3,375 | 6.22% | 41,339,597 |
| 2023-06-02 | 2023-05-31 | 5.309 | 7,731,990 | +3,670,708 | 6.22% | 41,046,104 |
| 2023-06-01 | 2023-05-30 | 5.641 | 4,061,282 | -4,368 | 3.27% | 22,909,796 |
| 2023-05-31 | 2023-05-29 | 5.581 | 4,065,650 | -11,317 | 3.27% | 22,688,710 |
| 2023-05-30 | 2023-05-25 | 6.195 | 4,076,967 | -5,361 | 3.28% | 25,257,035 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,082,328 | -5,162 | 3.28% | 26,606,162 |
| 2023-05-25 | 2023-05-23 | 6.880 | 4,087,490 | -2,383 | 3.29% | 28,122,081 |
| 2023-05-24 | 2023-05-22 | 6.991 | 4,089,873 | -6,949 | 3.29% | 28,591,658 |
| 2023-05-23 | 2023-05-19 | 7.253 | 4,096,822 | -2,184 | 3.30% | 29,713,215 |
| 2023-05-22 | 2023-05-18 | 7.555 | 4,099,006 | -3,176 | 3.30% | 30,967,765 |
| 2023-05-19 | 2023-05-17 | 7.384 | 4,102,182 | -10,126 | 3.30% | 30,289,280 |
| 2023-05-18 | 2023-05-16 | 7.182 | 4,112,308 | +411,818 | 3.31% | 29,535,560 |
| 2023-05-16 | 2023-05-12 | 8.391 | 3,700,490 | +191,249 | 2.98% | 31,050,906 |
| 2023-05-15 | 2023-05-11 | 8.049 | 3,509,241 | 2.82% | 28,244,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy