History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2025-10-13 | 2025-10-09 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,600 | -17,600 | 0.00% | 13,168 |
| 2025-10-09 | 2025-10-06 | 8.210 | 19,200 | +17,600 | 0.02% | 157,632 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,600 | -5,400 | 0.00% | 12,720 |
| 2025-10-06 | 2025-10-02 | 7.730 | 7,000 | +5,400 | 0.01% | 54,110 |
| 2025-09-25 | 2025-09-23 | 8.210 | 1,600 | -1,400 | 0.00% | 13,136 |
| 2025-09-24 | 2025-09-22 | 9.050 | 3,000 | +1,400 | 0.00% | 27,150 |
| 2025-09-19 | 2025-09-17 | 7.110 | 1,600 | -15,200 | 0.00% | 11,376 |
| 2025-09-18 | 2025-09-16 | 7.360 | 16,800 | +15,200 | 0.01% | 123,648 |
| 2025-08-12 | 2025-08-08 | 6.460 | 1,600 | -9,400 | 0.00% | 10,336 |
| 2025-08-11 | 2025-08-07 | 6.570 | 11,000 | +9,200 | 0.01% | 72,270 |
| 2025-08-08 | 2025-08-06 | 6.300 | 1,800 | -10,800 | 0.00% | 11,340 |
| 2025-08-07 | 2025-08-05 | 6.240 | 12,600 | +10,800 | 0.01% | 78,624 |
| 2025-08-06 | 2025-08-04 | 6.310 | 1,800 | +200 | 0.00% | 11,358 |
| 2025-08-05 | 2025-08-01 | 6.230 | 1,600 | -14,000 | 0.00% | 9,968 |
| 2025-08-04 | 2025-07-31 | 6.350 | 15,600 | +5,600 | 0.01% | 99,060 |
| 2025-08-01 | 2025-07-30 | 6.490 | 10,000 | +8,200 | 0.01% | 64,900 |
| 2025-07-31 | 2025-07-29 | 5.910 | 1,800 | -14,000 | 0.00% | 10,638 |
| 2025-07-30 | 2025-07-28 | 5.880 | 15,800 | +14,000 | 0.01% | 92,904 |
| 2025-07-29 | 2025-07-25 | 5.850 | 1,800 | -10,000 | 0.00% | 10,530 |
| 2025-07-28 | 2025-07-24 | 5.830 | 11,800 | +8,000 | 0.01% | 68,794 |
| 2025-07-25 | 2025-07-23 | 5.680 | 3,800 | +2,000 | 0.00% | 21,584 |
| 2025-07-23 | 2025-07-21 | 5.750 | 1,800 | -17,400 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 5.660 | 19,200 | +17,400 | 0.02% | 108,672 |
| 2025-07-18 | 2025-07-16 | 5.760 | 1,800 | -4,200 | 0.00% | 10,368 |
| 2025-07-17 | 2025-07-15 | 5.630 | 6,000 | +2,200 | 0.01% | 33,780 |
| 2025-07-16 | 2025-07-14 | 5.770 | 3,800 | +1,800 | 0.00% | 21,926 |
| 2025-07-14 | 2025-07-10 | 5.850 | 2,000 | -8,600 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 6.080 | 10,600 | +8,600 | 0.01% | 64,448 |
| 2025-07-07 | 2025-07-03 | 6.520 | 2,000 | -7,600 | 0.00% | 13,040 |
| 2025-07-04 | 2025-07-02 | 6.110 | 9,600 | +7,600 | 0.01% | 58,656 |
| 2025-06-24 | 2025-06-20 | 6.670 | 2,000 | -3,800 | 0.00% | 13,340 |
| 2025-06-23 | 2025-06-19 | 6.870 | 5,800 | +3,800 | 0.01% | 39,846 |
| 2025-06-17 | 2025-06-13 | 6.800 | 2,000 | -4,200 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 6.800 | 6,200 | +4,200 | 0.01% | 42,160 |
| 2025-06-13 | 2025-06-11 | 6.660 | 2,000 | -7,600 | 0.00% | 13,320 |
| 2025-06-12 | 2025-06-10 | 6.540 | 9,600 | +7,600 | 0.01% | 62,784 |
| 2025-06-11 | 2025-06-09 | 6.710 | 2,000 | -1,000 | 0.00% | 13,420 |
| 2025-06-10 | 2025-06-06 | 5.760 | 3,000 | -8,800 | 0.00% | 17,280 |
| 2025-06-09 | 2025-06-05 | 5.480 | 11,800 | +9,800 | 0.01% | 64,664 |
| 2025-06-06 | 2025-06-04 | 5.400 | 2,000 | -3,200 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 5.370 | 5,200 | -3,800 | 0.00% | 27,924 |
| 2025-06-04 | 2025-06-02 | 5.280 | 9,000 | +6,800 | 0.01% | 47,520 |
| 2025-06-03 | 2025-05-30 | 5.280 | 2,200 | -15,800 | 0.00% | 11,616 |
| 2025-06-02 | 2025-05-29 | 5.290 | 18,000 | +15,800 | 0.02% | 95,220 |
| 2025-05-28 | 2025-05-26 | 5.090 | 2,200 | -3,800 | 0.00% | 11,198 |
| 2025-05-27 | 2025-05-23 | 5.120 | 6,000 | +2,200 | 0.01% | 30,720 |
| 2025-05-26 | 2025-05-22 | 5.130 | 3,800 | +1,600 | 0.00% | 19,494 |
| 2025-05-22 | 2025-05-20 | 5.150 | 2,200 | -7,200 | 0.00% | 11,330 |
| 2025-05-21 | 2025-05-19 | 5.200 | 9,400 | -6,600 | 0.01% | 48,880 |
| 2025-05-20 | 2025-05-16 | 5.290 | 16,000 | +13,800 | 0.01% | 84,640 |
| 2025-05-16 | 2025-05-14 | 5.020 | 2,200 | -6,600 | 0.00% | 11,044 |
| 2025-05-15 | 2025-05-13 | 4.980 | 8,800 | +5,000 | 0.01% | 43,824 |
| 2025-05-14 | 2025-05-12 | 4.940 | 3,800 | +1,600 | 0.00% | 18,772 |
| 2025-05-12 | 2025-05-08 | 5.100 | 2,200 | -12,800 | 0.00% | 11,220 |
| 2025-05-09 | 2025-05-07 | 4.990 | 15,000 | +12,400 | 0.01% | 74,850 |
| 2025-05-08 | 2025-05-06 | 5.170 | 2,600 | -16,200 | 0.00% | 13,442 |
| 2025-05-07 | 2025-05-02 | 5.400 | 18,800 | +16,800 | 0.02% | 101,520 |
| 2025-05-02 | 2025-04-29 | 5.490 | 2,000 | -14,200 | 0.00% | 10,980 |
| 2025-04-30 | 2025-04-28 | 5.040 | 16,200 | +14,200 | 0.01% | 81,648 |
| 2025-04-28 | 2025-04-24 | 4.440 | 2,000 | -3,400 | 0.00% | 8,880 |
| 2025-04-25 | 2025-04-23 | 4.440 | 5,400 | +3,400 | 0.00% | 23,976 |
| 2025-04-24 | 2025-04-22 | 4.270 | 2,000 | -13,200 | 0.00% | 8,540 |
| 2025-04-23 | 2025-04-17 | 4.480 | 15,200 | +13,200 | 0.01% | 68,096 |
| 2025-04-22 | 2025-04-16 | 4.550 | 2,000 | -17,400 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 4.600 | 19,400 | +17,400 | 0.02% | 89,240 |
| 2025-04-14 | 2025-04-10 | 3.820 | 2,000 | -200 | 0.00% | 7,640 |
| 2025-04-07 | 2025-04-02 | 3.830 | 2,200 | -16,200 | 0.00% | 8,426 |
| 2025-04-03 | 2025-04-01 | 3.960 | 18,400 | +16,200 | 0.02% | 72,864 |
| 2025-03-27 | 2025-03-25 | 4.010 | 2,200 | -16,600 | 0.00% | 8,822 |
| 2025-03-26 | 2025-03-24 | 4.520 | 18,800 | +16,600 | 0.02% | 84,976 |
| 2025-03-20 | 2025-03-18 | 5.420 | 2,200 | -200 | 0.00% | 11,924 |
| 2025-03-19 | 2025-03-17 | 5.470 | 2,400 | +200 | 0.00% | 13,128 |
| 2025-03-18 | 2025-03-14 | 5.690 | 2,200 | -5,000 | 0.00% | 12,518 |
| 2025-03-17 | 2025-03-13 | 5.700 | 7,200 | +5,000 | 0.01% | 41,040 |
| 2025-03-14 | 2025-03-12 | 6.050 | 2,200 | -3,600 | 0.00% | 13,310 |
| 2025-03-13 | 2025-03-11 | 6.090 | 5,800 | +3,600 | 0.01% | 35,322 |
| 2025-03-12 | 2025-03-10 | 6.130 | 2,200 | -13,600 | 0.00% | 13,486 |
| 2025-03-11 | 2025-03-07 | 6.130 | 15,800 | +11,600 | 0.01% | 96,854 |
| 2025-03-07 | 2025-03-05 | 6.040 | 4,200 | -6,400 | 0.00% | 25,368 |
| 2025-03-06 | 2025-03-04 | 5.800 | 10,600 | +6,400 | 0.01% | 61,480 |
| 2025-03-04 | 2025-02-28 | 5.640 | 4,200 | -11,000 | 0.00% | 23,688 |
| 2025-03-03 | 2025-02-27 | 5.680 | 15,200 | +13,000 | 0.01% | 86,336 |
| 2025-02-27 | 2025-02-25 | 5.610 | 2,200 | -4,400 | 0.00% | 12,342 |
| 2025-02-26 | 2025-02-24 | 5.650 | 6,600 | -8,600 | 0.01% | 37,290 |
| 2025-02-25 | 2025-02-21 | 5.590 | 15,200 | +13,000 | 0.01% | 84,968 |
| 2025-02-20 | 2025-02-18 | 5.400 | 2,200 | -15,800 | 0.00% | 11,880 |
| 2025-02-19 | 2025-02-17 | 5.440 | 18,000 | +15,800 | 0.02% | 97,920 |
| 2025-02-18 | 2025-02-14 | 5.440 | 2,200 | -12,800 | 0.00% | 11,968 |
| 2025-02-17 | 2025-02-13 | 5.280 | 15,000 | +11,800 | 0.01% | 79,200 |
| 2025-02-11 | 2025-02-07 | 5.440 | 3,200 | -15,800 | 0.00% | 17,408 |
| 2025-02-10 | 2025-02-06 | 5.140 | 19,000 | +15,800 | 0.02% | 97,660 |
| 2025-02-07 | 2025-02-05 | 5.430 | 3,200 | +800 | 0.00% | 17,376 |
| 2025-02-05 | 2025-02-03 | 5.310 | 2,400 | +200 | 0.00% | 12,744 |
| 2025-01-22 | 2025-01-20 | 5.780 | 2,200 | -200 | 0.00% | 12,716 |
| 2025-01-20 | 2025-01-16 | 5.700 | 2,400 | -7,800 | 0.00% | 13,680 |
| 2025-01-17 | 2025-01-15 | 5.560 | 10,200 | +8,000 | 0.01% | 56,712 |
| 2025-01-14 | 2025-01-10 | 6.700 | 2,200 | -12,400 | 0.00% | 14,740 |
| 2025-01-13 | 2025-01-09 | 6.590 | 14,600 | +6,600 | 0.01% | 96,214 |
| 2025-01-10 | 2025-01-08 | 6.600 | 8,000 | +5,600 | 0.01% | 52,800 |
| 2025-01-09 | 2025-01-07 | 6.780 | 2,400 | +200 | 0.00% | 16,272 |
| 2025-01-02 | 2024-12-27 | 7.350 | 2,200 | -800 | 0.00% | 16,170 |
| 2024-12-23 | 2024-12-19 | 7.860 | 3,000 | +200 | 0.00% | 23,580 |
| 2024-12-20 | 2024-12-18 | 8.050 | 2,800 | -12,400 | 0.00% | 22,540 |
| 2024-12-19 | 2024-12-17 | 7.820 | 15,200 | +13,000 | 0.01% | 118,864 |
| 2024-12-18 | 2024-12-16 | 8.290 | 2,200 | -10,800 | 0.00% | 18,238 |
| 2024-12-17 | 2024-12-13 | 8.090 | 13,000 | +10,800 | 0.01% | 105,170 |
| 2024-12-12 | 2024-12-10 | 8.230 | 2,200 | -200 | 0.00% | 18,106 |
| 2024-12-09 | 2024-12-05 | 8.120 | 2,400 | -1,800 | 0.00% | 19,488 |
| 2024-12-06 | 2024-12-04 | 8.280 | 4,200 | +1,800 | 0.00% | 34,776 |
| 2024-12-03 | 2024-11-29 | 7.460 | 2,400 | -200 | 0.00% | 17,904 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,600 | +200 | 0.00% | 18,876 |
| 2024-11-26 | 2024-11-22 | 6.660 | 2,400 | -11,400 | 0.00% | 15,984 |
| 2024-11-25 | 2024-11-21 | 7.100 | 13,800 | +11,400 | 0.01% | 97,980 |
| 2024-11-18 | 2024-11-14 | 7.850 | 2,400 | -7,800 | 0.00% | 18,840 |
| 2024-11-15 | 2024-11-13 | 7.170 | 10,200 | +7,600 | 0.01% | 73,134 |
| 2024-11-14 | 2024-11-12 | 8.360 | 2,600 | +200 | 0.00% | 21,736 |
| 2024-11-08 | 2024-11-06 | 8.270 | 2,400 | -17,600 | 0.00% | 19,848 |
| 2024-11-07 | 2024-11-05 | 8.060 | 20,000 | +17,600 | 0.02% | 161,200 |
| 2024-11-06 | 2024-11-04 | 7.590 | 2,400 | -14,000 | 0.00% | 18,216 |
| 2024-11-05 | 2024-11-01 | 7.780 | 16,400 | +14,000 | 0.01% | 127,592 |
| 2024-11-01 | 2024-10-30 | 7.730 | 2,400 | -12,200 | 0.00% | 18,552 |
| 2024-10-31 | 2024-10-29 | 6.320 | 14,600 | +12,200 | 0.01% | 92,272 |
| 2024-10-22 | 2024-10-18 | 5.310 | 2,400 | -1,000 | 0.00% | 12,744 |
| 2024-10-21 | 2024-10-17 | 5.360 | 3,400 | -4,000 | 0.00% | 18,224 |
| 2024-10-18 | 2024-10-16 | 5.390 | 7,400 | +5,000 | 0.01% | 39,886 |
| 2024-10-17 | 2024-10-15 | 6.040 | 2,400 | -13,200 | 0.00% | 14,496 |
| 2024-10-16 | 2024-10-14 | 5.820 | 15,600 | +13,200 | 0.01% | 90,792 |
| 2024-10-09 | 2024-10-07 | 9.710 | 2,400 | -6,200 | 0.00% | 23,304 |
| 2024-10-08 | 2024-10-04 | 9.690 | 8,600 | +5,600 | 0.01% | 83,334 |
| 2024-10-07 | 2024-10-03 | 9.940 | 3,000 | -200 | 0.00% | 29,820 |
| 2024-10-04 | 2024-10-02 | 9.090 | 3,200 | -2,400 | 0.00% | 29,088 |
| 2024-10-03 | 2024-09-30 | 9.390 | 5,600 | +2,400 | 0.00% | 52,584 |
| 2024-10-02 | 2024-09-27 | 10.060 | 3,200 | +400 | 0.00% | 32,192 |
| 2024-09-26 | 2024-09-24 | 9.050 | 2,800 | -14,600 | 0.00% | 25,340 |
| 2024-09-25 | 2024-09-23 | 9.000 | 17,400 | +14,600 | 0.01% | 156,600 |
| 2024-09-24 | 2024-09-20 | 8.600 | 2,800 | -200 | 0.00% | 24,080 |
| 2024-09-19 | 2024-09-16 | 6.010 | 3,000 | -400 | 0.00% | 18,030 |
| 2024-09-17 | 2024-09-13 | 5.390 | 3,400 | -10,600 | 0.00% | 18,326 |
| 2024-09-16 | 2024-09-12 | 5.690 | 14,000 | +10,000 | 0.01% | 79,660 |
| 2024-09-13 | 2024-09-11 | 5.480 | 4,000 | +600 | 0.00% | 21,920 |
| 2024-09-11 | 2024-09-09 | 3.810 | 3,400 | -1,000 | 0.00% | 12,954 |
| 2024-09-10 | 2024-09-05 | 3.510 | 4,400 | -22,600 | 0.00% | 15,444 |
| 2024-09-09 | 2024-09-04 | 3.500 | 27,000 | +23,600 | 0.02% | 94,500 |
| 2024-09-04 | 2024-09-02 | 3.880 | 3,400 | -1,800 | 0.00% | 13,192 |
| 2024-09-03 | 2024-08-30 | 3.900 | 5,200 | -17,400 | 0.00% | 20,280 |
| 2024-09-02 | 2024-08-29 | 4.010 | 22,600 | +19,200 | 0.02% | 90,626 |
| 2024-08-30 | 2024-08-28 | 4.120 | 3,400 | -2,000 | 0.00% | 14,008 |
| 2024-08-29 | 2024-08-27 | 3.900 | 5,400 | +2,000 | 0.00% | 21,060 |
| 2024-08-28 | 2024-08-26 | 3.870 | 3,400 | -27,000 | 0.00% | 13,158 |
| 2024-08-27 | 2024-08-23 | 3.540 | 30,400 | +24,800 | 0.03% | 107,616 |
| 2024-08-26 | 2024-08-22 | 3.800 | 5,600 | +2,200 | 0.00% | 21,280 |
| 2024-08-23 | 2024-08-21 | 3.910 | 3,400 | -6,800 | 0.00% | 13,294 |
| 2024-08-22 | 2024-08-20 | 3.800 | 10,200 | +6,800 | 0.01% | 38,760 |
| 2024-08-21 | 2024-08-19 | 3.740 | 3,400 | -27,000 | 0.00% | 12,716 |
| 2024-08-20 | 2024-08-16 | 3.600 | 30,400 | +10,600 | 0.03% | 109,440 |
| 2024-08-19 | 2024-08-15 | 3.500 | 19,800 | +16,400 | 0.02% | 69,300 |
| 2024-08-15 | 2024-08-13 | 3.460 | 3,400 | -2,800 | 0.00% | 11,764 |
| 2024-08-14 | 2024-08-12 | 3.520 | 6,200 | +1,800 | 0.01% | 21,824 |
| 2024-08-13 | 2024-08-09 | 3.300 | 4,400 | -29,800 | 0.00% | 14,520 |
| 2024-08-12 | 2024-08-08 | 3.340 | 34,200 | -800 | 0.03% | 114,228 |
| 2024-08-09 | 2024-08-07 | 3.630 | 35,000 | +22,000 | 0.03% | 127,050 |
| 2024-08-08 | 2024-08-06 | 3.360 | 13,000 | -12,200 | 0.01% | 43,680 |
| 2024-08-07 | 2024-08-05 | 3.630 | 25,200 | +18,000 | 0.02% | 91,476 |
| 2024-08-06 | 2024-08-02 | 3.340 | 7,200 | +3,400 | 0.01% | 24,048 |
| 2024-08-05 | 2024-08-01 | 3.340 | 3,800 | +200 | 0.00% | 12,692 |
| 2024-07-31 | 2024-07-29 | 3.560 | 3,600 | -18,200 | 0.00% | 12,816 |
| 2024-07-30 | 2024-07-26 | 3.690 | 21,800 | +200 | 0.02% | 80,442 |
| 2024-07-29 | 2024-07-25 | 3.570 | 21,600 | -2,000 | 0.02% | 77,112 |
| 2024-07-26 | 2024-07-24 | 3.510 | 23,600 | +20,000 | 0.02% | 82,836 |
| 2024-07-24 | 2024-07-22 | 3.690 | 3,600 | -21,200 | 0.00% | 13,284 |
| 2024-07-23 | 2024-07-19 | 3.600 | 24,800 | +18,000 | 0.02% | 89,280 |
| 2024-07-22 | 2024-07-18 | 3.600 | 6,800 | -2,600 | 0.01% | 24,480 |
| 2024-07-19 | 2024-07-17 | 3.160 | 9,400 | -19,000 | 0.01% | 29,704 |
| 2024-07-18 | 2024-07-16 | 3.360 | 28,400 | -25,800 | 0.02% | 95,424 |
| 2024-07-17 | 2024-07-15 | 3.470 | 54,200 | +50,600 | 0.04% | 188,074 |
| 2024-07-16 | 2024-07-12 | 3.840 | 3,600 | -2,200 | 0.00% | 13,824 |
| 2024-07-15 | 2024-07-11 | 2.910 | 5,800 | -13,600 | 0.00% | 16,878 |
| 2024-07-12 | 2024-07-10 | 2.840 | 19,400 | -3,600 | 0.02% | 55,096 |
| 2024-07-11 | 2024-07-09 | 2.800 | 23,000 | +17,200 | 0.02% | 64,400 |
| 2024-07-09 | 2024-07-05 | 2.820 | 5,800 | -29,400 | 0.00% | 16,356 |
| 2024-07-08 | 2024-07-04 | 2.500 | 35,200 | +29,400 | 0.03% | 88,000 |
| 2024-07-04 | 2024-07-02 | 2.410 | 5,800 | -46,400 | 0.00% | 13,978 |
| 2024-07-03 | 2024-06-28 | 2.350 | 52,200 | +10,800 | 0.04% | 122,670 |
| 2024-07-02 | 2024-06-27 | 2.370 | 41,400 | +30,000 | 0.03% | 98,118 |
| 2024-06-25 | 2024-06-21 | 2.450 | 11,400 | +5,600 | 0.01% | 27,930 |
| 2024-06-24 | 2024-06-20 | 2.450 | 5,800 | -26,000 | 0.00% | 14,210 |
| 2024-06-21 | 2024-06-19 | 2.530 | 31,800 | +22,600 | 0.03% | 80,454 |
| 2024-06-19 | 2024-06-17 | 2.630 | 9,200 | -24,400 | 0.01% | 24,196 |
| 2024-06-18 | 2024-06-14 | 2.590 | 33,600 | +24,400 | 0.03% | 87,024 |
| 2024-06-12 | 2024-06-07 | 2.730 | 9,200 | -20,400 | 0.01% | 25,116 |
| 2024-06-11 | 2024-06-06 | 2.620 | 29,600 | +6,000 | 0.02% | 77,552 |
| 2024-06-07 | 2024-06-05 | 2.840 | 23,600 | +14,400 | 0.02% | 67,024 |
| 2024-06-06 | 2024-06-04 | 2.780 | 9,200 | -39,800 | 0.01% | 25,576 |
| 2024-06-05 | 2024-06-03 | 2.690 | 49,000 | +39,800 | 0.04% | 131,810 |
| 2024-05-27 | 2024-05-23 | 2.600 | 9,200 | -4,400 | 0.01% | 23,920 |
| 2024-05-24 | 2024-05-22 | 2.640 | 13,600 | +4,400 | 0.01% | 35,904 |
| 2024-05-23 | 2024-05-21 | 2.630 | 9,200 | -35,600 | 0.01% | 24,196 |
| 2024-05-22 | 2024-05-20 | 2.730 | 44,800 | +34,000 | 0.04% | 122,304 |
| 2024-05-21 | 2024-05-17 | 2.770 | 10,800 | +1,600 | 0.01% | 29,916 |
| 2024-05-20 | 2024-05-16 | 2.610 | 9,200 | -400 | 0.01% | 24,012 |
| 2024-05-13 | 2024-05-09 | 2.720 | 9,600 | -3,200 | 0.01% | 26,112 |
| 2024-05-10 | 2024-05-08 | 2.590 | 12,800 | +3,200 | 0.01% | 33,152 |
| 2024-05-08 | 2024-05-06 | 2.530 | 9,600 | -37,000 | 0.01% | 24,288 |
| 2024-05-07 | 2024-05-03 | 2.590 | 46,600 | +17,600 | 0.04% | 120,694 |
| 2024-05-06 | 2024-05-02 | 2.530 | 29,000 | -34,800 | 0.02% | 73,370 |
| 2024-05-03 | 2024-04-30 | 2.530 | 63,800 | +31,600 | 0.05% | 161,414 |
| 2024-05-02 | 2024-04-29 | 2.460 | 32,200 | -18,800 | 0.03% | 79,212 |
| 2024-04-30 | 2024-04-26 | 2.630 | 51,000 | +25,400 | 0.04% | 134,130 |
| 2024-04-25 | 2024-04-23 | 2.380 | 25,600 | -51,000 | 0.02% | 60,928 |
| 2024-04-24 | 2024-04-22 | 2.300 | 76,600 | +51,000 | 0.06% | 176,180 |
| 2024-04-18 | 2024-04-16 | 2.400 | 25,600 | -38,400 | 0.02% | 61,440 |
| 2024-04-17 | 2024-04-15 | 2.460 | 64,000 | +38,400 | 0.05% | 157,440 |
| 2024-04-12 | 2024-04-10 | 2.310 | 25,600 | -200 | 0.02% | 59,136 |
| 2024-04-10 | 2024-04-08 | 2.360 | 25,800 | -48,000 | 0.02% | 60,888 |
| 2024-04-09 | 2024-04-05 | 2.280 | 73,800 | +48,000 | 0.06% | 168,264 |
| 2024-04-03 | 2024-03-28 | 2.460 | 25,800 | -3,400 | 0.02% | 63,468 |
| 2024-04-02 | 2024-03-27 | 2.530 | 29,200 | -4,400 | 0.02% | 73,876 |
| 2024-03-28 | 2024-03-26 | 2.680 | 33,600 | +7,800 | 0.03% | 90,048 |
| 2024-03-26 | 2024-03-22 | 2.630 | 25,800 | -15,400 | 0.02% | 67,854 |
| 2024-03-25 | 2024-03-21 | 2.430 | 41,200 | +15,400 | 0.03% | 100,116 |
| 2024-03-21 | 2024-03-19 | 2.350 | 25,800 | -25,800 | 0.02% | 60,630 |
| 2024-03-20 | 2024-03-18 | 2.610 | 51,600 | +25,800 | 0.04% | 134,676 |
| 2024-03-19 | 2024-03-15 | 2.770 | 25,800 | -10,200 | 0.02% | 71,466 |
| 2024-03-18 | 2024-03-14 | 2.960 | 36,000 | +10,200 | 0.03% | 106,560 |
| 2024-03-15 | 2024-03-13 | 2.900 | 25,800 | -400 | 0.02% | 74,820 |
| 2024-03-13 | 2024-03-11 | 2.790 | 26,200 | -39,800 | 0.02% | 73,098 |
| 2024-03-12 | 2024-03-08 | 2.720 | 66,000 | +16,200 | 0.05% | 179,520 |
| 2024-03-11 | 2024-03-07 | 2.640 | 49,800 | +23,600 | 0.04% | 131,472 |
| 2024-03-08 | 2024-03-06 | 2.680 | 26,200 | -1,800 | 0.02% | 70,216 |
| 2024-03-07 | 2024-03-05 | 2.580 | 28,000 | +3,000 | 0.02% | 72,240 |
| 2024-03-04 | 2024-02-29 | 2.900 | 25,000 | -62,600 | 0.02% | 72,500 |
| 2024-03-01 | 2024-02-28 | 2.930 | 87,600 | +62,600 | 0.07% | 256,668 |
| 2024-02-29 | 2024-02-27 | 2.840 | 25,000 | -28,400 | 0.02% | 71,000 |
| 2024-02-28 | 2024-02-26 | 2.940 | 53,400 | +28,400 | 0.04% | 156,996 |
| 2024-02-22 | 2024-02-20 | 3.000 | 25,000 | -37,200 | 0.02% | 75,000 |
| 2024-02-21 | 2024-02-19 | 3.070 | 62,200 | +37,200 | 0.05% | 190,954 |
| 2024-02-08 | 2024-02-06 | 3.000 | 25,000 | +1,000 | 0.02% | 75,000 |
| 2024-02-06 | 2024-02-02 | 3.270 | 24,000 | -9,800 | 0.02% | 78,480 |
| 2024-02-05 | 2024-02-01 | 3.570 | 33,800 | +8,600 | 0.03% | 120,666 |
| 2024-01-25 | 2024-01-23 | 3.280 | 25,200 | +1,200 | 0.02% | 82,656 |
| 2024-01-23 | 2024-01-19 | 3.210 | 24,000 | -49,800 | 0.02% | 77,040 |
| 2024-01-22 | 2024-01-18 | 3.420 | 73,800 | +49,800 | 0.06% | 252,396 |
| 2024-01-19 | 2024-01-17 | 3.650 | 24,000 | +1,000 | 0.02% | 87,600 |
| 2024-01-18 | 2024-01-16 | 4.100 | 23,000 | -39,000 | 0.02% | 94,300 |
| 2024-01-17 | 2024-01-15 | 4.200 | 62,000 | +35,800 | 0.05% | 260,400 |
| 2024-01-16 | 2024-01-12 | 4.110 | 26,200 | +200 | 0.02% | 107,682 |
| 2024-01-15 | 2024-01-11 | 3.980 | 26,000 | -15,000 | 0.02% | 103,480 |
| 2024-01-12 | 2024-01-10 | 4.250 | 41,000 | +10,000 | 0.03% | 174,250 |
| 2024-01-09 | 2024-01-05 | 4.590 | 31,000 | +800 | 0.02% | 142,290 |
| 2024-01-05 | 2024-01-03 | 4.590 | 30,200 | +2,000 | 0.02% | 138,618 |
| 2024-01-03 | 2023-12-29 | 4.880 | 28,200 | +2,000 | 0.02% | 137,616 |
| 2023-12-28 | 2023-12-22 | 5.090 | 26,200 | -600 | 0.02% | 133,358 |
| 2023-12-27 | 2023-12-21 | 5.040 | 26,800 | -200 | 0.02% | 135,072 |
| 2023-12-22 | 2023-12-20 | 5.140 | 27,000 | -200 | 0.02% | 138,780 |
| 2023-12-21 | 2023-12-19 | 5.090 | 27,200 | -5,800 | 0.02% | 138,448 |
| 2023-12-15 | 2023-12-13 | 4.990 | 33,000 | +3,200 | 0.03% | 164,670 |
| 2023-12-12 | 2023-12-08 | 4.940 | 29,800 | -13,200 | 0.02% | 147,212 |
| 2023-12-11 | 2023-12-07 | 5.140 | 43,000 | -36,200 | 0.03% | 221,020 |
| 2023-12-08 | 2023-12-06 | 5.520 | 79,200 | +46,000 | 0.06% | 437,184 |
| 2023-12-07 | 2023-12-05 | 4.690 | 33,200 | +3,800 | 0.03% | 155,708 |
| 2023-12-06 | 2023-12-04 | 5.220 | 29,400 | -35,000 | 0.02% | 153,468 |
| 2023-12-05 | 2023-12-01 | 5.250 | 64,400 | +38,000 | 0.05% | 338,100 |
| 2023-11-29 | 2023-11-27 | 5.560 | 26,400 | -1,000 | 0.02% | 146,784 |
| 2023-11-28 | 2023-11-24 | 5.610 | 27,400 | -47,600 | 0.02% | 153,714 |
| 2023-11-27 | 2023-11-23 | 5.690 | 75,000 | +47,600 | 0.06% | 426,750 |
| 2023-11-24 | 2023-11-22 | 5.370 | 27,400 | +1,000 | 0.02% | 147,138 |
| 2023-11-21 | 2023-11-17 | 6.540 | 26,400 | -200 | 0.02% | 172,656 |
| 2023-11-20 | 2023-11-16 | 6.330 | 26,600 | -1,000 | 0.02% | 168,378 |
| 2023-11-17 | 2023-11-15 | 6.360 | 27,600 | +3,000 | 0.02% | 175,536 |
| 2023-11-15 | 2023-11-13 | 6.260 | 24,600 | +1,000 | 0.02% | 153,996 |
| 2023-11-14 | 2023-11-10 | 6.000 | 23,600 | +1,000 | 0.02% | 141,600 |
| 2023-11-13 | 2023-11-09 | 6.000 | 22,600 | +200 | 0.02% | 135,600 |
| 2023-11-10 | 2023-11-08 | 6.000 | 22,400 | +800 | 0.02% | 134,400 |
| 2023-11-09 | 2023-11-07 | 5.950 | 21,600 | +1,000 | 0.02% | 128,520 |
| 2023-11-08 | 2023-11-06 | 5.820 | 20,600 | +1,000 | 0.02% | 119,892 |
| 2023-11-07 | 2023-11-03 | 5.760 | 19,600 | +1,000 | 0.02% | 112,896 |
| 2023-11-06 | 2023-11-02 | 5.810 | 18,600 | +1,000 | 0.01% | 108,066 |
| 2023-11-02 | 2023-10-31 | 5.650 | 17,600 | -2,000 | 0.01% | 99,440 |
| 2023-11-01 | 2023-10-30 | 5.380 | 19,600 | -400 | 0.02% | 105,448 |
| 2023-10-30 | 2023-10-26 | 5.090 | 20,000 | +2,600 | 0.02% | 101,800 |
| 2023-10-26 | 2023-10-24 | 5.510 | 17,400 | +600 | 0.01% | 95,874 |
| 2023-10-24 | 2023-10-19 | 6.000 | 16,800 | -600 | 0.01% | 100,800 |
| 2023-10-20 | 2023-10-18 | 5.540 | 17,400 | +200 | 0.01% | 96,401 |
| 2023-10-19 | 2023-10-17 | 5.037 | 17,200 | +2,508 | 0.01% | 86,630 |
| 2023-10-18 | 2023-10-16 | 5.440 | 14,692 | +2,184 | 0.01% | 79,918 |
| 2023-10-17 | 2023-10-13 | 6.044 | 12,508 | +7,346 | 0.01% | 75,598 |
| 2023-10-16 | 2023-10-12 | 6.699 | 5,162 | +595 | 0.00% | 34,579 |
| 2023-10-12 | 2023-10-10 | 6.255 | 4,567 | -595 | 0.00% | 28,569 |
| 2023-10-10 | 2023-10-06 | 6.668 | 5,162 | +595 | 0.00% | 34,423 |
| 2023-10-09 | 2023-10-05 | 7.454 | 4,567 | -198 | 0.00% | 34,043 |
| 2023-10-06 | 2023-10-04 | 7.031 | 4,765 | +198 | 0.00% | 33,503 |
| 2023-10-05 | 2023-10-03 | 6.971 | 4,567 | -16,876 | 0.00% | 31,835 |
| 2023-10-04 | 2023-09-29 | 7.525 | 21,443 | +16,479 | 0.02% | 161,353 |
| 2023-10-03 | 2023-09-28 | 6.820 | 4,964 | -2,382 | 0.00% | 33,852 |
| 2023-09-29 | 2023-09-27 | 6.427 | 7,346 | -1,191 | 0.01% | 47,211 |
| 2023-09-28 | 2023-09-26 | 6.729 | 8,537 | +595 | 0.01% | 57,445 |
| 2023-09-27 | 2023-09-25 | 7.404 | 7,942 | -198 | 0.01% | 58,801 |
| 2023-09-26 | 2023-09-22 | 6.840 | 8,140 | -13,501 | 0.01% | 55,676 |
| 2023-09-25 | 2023-09-21 | 6.548 | 21,641 | +16,677 | 0.02% | 141,697 |
| 2023-09-20 | 2023-09-18 | 6.296 | 4,964 | -198 | 0.00% | 31,252 |
| 2023-09-15 | 2023-09-13 | 6.527 | 5,162 | +198 | 0.00% | 33,695 |
| 2023-09-12 | 2023-09-07 | 6.820 | 4,964 | -5,757 | 0.00% | 33,852 |
| 2023-09-07 | 2023-09-05 | 7.797 | 10,721 | +4,566 | 0.01% | 83,588 |
| 2023-09-06 | 2023-09-04 | 6.487 | 6,155 | -14,295 | 0.00% | 39,929 |
| 2023-09-05 | 2023-08-31 | 5.339 | 20,450 | +14,097 | 0.02% | 109,179 |
| 2023-08-30 | 2023-08-28 | 5.339 | 6,353 | -596 | 0.01% | 33,918 |
| 2023-08-29 | 2023-08-25 | 5.913 | 6,949 | +397 | 0.01% | 41,089 |
| 2023-08-23 | 2023-08-21 | 5.339 | 6,552 | +199 | 0.01% | 34,980 |
| 2023-08-22 | 2023-08-18 | 5.027 | 6,353 | -32,165 | 0.01% | 31,934 |
| 2023-08-21 | 2023-08-17 | 4.926 | 38,518 | +5,361 | 0.03% | 189,733 |
| 2023-08-18 | 2023-08-16 | 5.339 | 33,157 | +3,772 | 0.03% | 177,020 |
| 2023-08-15 | 2023-08-11 | 5.339 | 29,385 | +17,075 | 0.02% | 156,881 |
| 2023-08-14 | 2023-08-10 | 5.349 | 12,310 | -9,331 | 0.01% | 65,845 |
| 2023-08-11 | 2023-08-09 | 5.319 | 21,641 | +12,309 | 0.02% | 115,102 |
| 2023-08-09 | 2023-08-07 | 5.379 | 9,332 | -12,111 | 0.01% | 50,198 |
| 2023-08-08 | 2023-08-04 | 5.369 | 21,443 | -12,111 | 0.02% | 115,128 |
| 2023-08-07 | 2023-08-03 | 5.440 | 33,554 | +13,699 | 0.03% | 182,519 |
| 2023-08-04 | 2023-08-02 | 5.520 | 19,855 | +11,913 | 0.02% | 109,603 |
| 2023-08-03 | 2023-08-01 | 5.611 | 7,942 | -11,913 | 0.01% | 44,561 |
| 2023-08-02 | 2023-07-31 | 5.621 | 19,855 | +11,913 | 0.02% | 111,603 |
| 2023-08-01 | 2023-07-28 | 6.054 | 7,942 | -7,545 | 0.01% | 48,081 |
| 2023-07-31 | 2023-07-27 | 6.306 | 15,487 | +8,339 | 0.01% | 97,659 |
| 2023-07-28 | 2023-07-26 | 6.114 | 7,148 | -3,375 | 0.01% | 43,706 |
| 2023-07-27 | 2023-07-25 | 5.923 | 10,523 | -1,390 | 0.01% | 62,329 |
| 2023-07-26 | 2023-07-24 | 5.581 | 11,913 | -3,772 | 0.01% | 66,482 |
| 2023-07-25 | 2023-07-21 | 5.550 | 15,685 | -993 | 0.01% | 87,057 |
| 2023-07-24 | 2023-07-20 | 5.571 | 16,678 | -45,864 | 0.01% | 92,905 |
| 2023-07-21 | 2023-07-19 | 5.319 | 62,542 | +45,666 | 0.05% | 332,641 |
| 2023-07-20 | 2023-07-18 | 5.359 | 16,876 | +3,573 | 0.01% | 90,438 |
| 2023-07-19 | 2023-07-14 | 5.399 | 13,303 | -1,588 | 0.01% | 71,826 |
| 2023-07-18 | 2023-07-13 | 5.429 | 14,891 | -33,157 | 0.01% | 80,850 |
| 2023-07-14 | 2023-07-12 | 5.440 | 48,048 | +36,135 | 0.04% | 261,360 |
| 2023-07-13 | 2023-07-11 | 5.530 | 11,913 | -7,346 | 0.01% | 65,882 |
| 2023-07-12 | 2023-07-10 | 5.540 | 19,259 | +7,346 | 0.02% | 106,701 |
| 2023-07-05 | 2023-07-03 | 5.641 | 11,913 | +3,773 | 0.01% | 67,202 |
| 2023-07-04 | 2023-06-30 | 5.933 | 8,140 | -6,155 | 0.01% | 48,296 |
| 2023-07-03 | 2023-06-29 | 6.266 | 14,295 | -19,061 | 0.01% | 89,566 |
| 2023-06-30 | 2023-06-28 | 5.701 | 33,356 | +11,715 | 0.03% | 190,178 |
| 2023-06-29 | 2023-06-27 | 5.440 | 21,641 | -39,114 | 0.02% | 117,718 |
| 2023-06-28 | 2023-06-26 | 5.429 | 60,755 | +40,305 | 0.05% | 329,868 |
| 2023-06-27 | 2023-06-23 | 5.822 | 20,450 | -1,191 | 0.02% | 119,067 |
| 2023-06-26 | 2023-06-21 | 5.742 | 21,641 | -13,104 | 0.02% | 124,257 |
| 2023-06-23 | 2023-06-20 | 5.863 | 34,745 | +11,515 | 0.03% | 203,697 |
| 2023-06-20 | 2023-06-16 | 5.641 | 23,230 | -17,273 | 0.02% | 131,041 |
| 2023-06-19 | 2023-06-15 | 5.510 | 40,503 | +17,075 | 0.03% | 223,174 |
| 2023-06-16 | 2023-06-14 | 5.540 | 23,428 | -199 | 0.02% | 129,798 |
| 2023-06-15 | 2023-06-13 | 5.681 | 23,627 | -2,581 | 0.02% | 134,233 |
| 2023-06-14 | 2023-06-12 | 6.014 | 26,208 | -596 | 0.02% | 157,608 |
| 2023-06-13 | 2023-06-09 | 5.893 | 26,804 | +10,722 | 0.02% | 157,952 |
| 2023-06-12 | 2023-06-08 | 6.215 | 16,082 | +5,758 | 0.01% | 99,953 |
| 2023-06-09 | 2023-06-07 | 6.245 | 10,324 | -795 | 0.01% | 64,478 |
| 2023-06-07 | 2023-06-05 | 5.933 | 11,119 | +1,589 | 0.01% | 65,971 |
| 2023-06-06 | 2023-06-02 | 5.540 | 9,530 | +397 | 0.01% | 52,799 |
| 2023-06-05 | 2023-06-01 | 5.349 | 9,133 | +397 | 0.01% | 48,852 |
| 2023-06-02 | 2023-05-31 | 5.309 | 8,736 | -397 | 0.01% | 46,376 |
| 2023-06-01 | 2023-05-30 | 5.641 | 9,133 | -596 | 0.01% | 51,519 |
| 2023-05-31 | 2023-05-29 | 5.581 | 9,729 | -198 | 0.01% | 54,294 |
| 2023-05-29 | 2023-05-24 | 6.517 | 9,927 | -794 | 0.01% | 64,698 |
| 2023-05-25 | 2023-05-23 | 6.880 | 10,721 | +198 | 0.01% | 73,761 |
| 2023-05-24 | 2023-05-22 | 6.991 | 10,523 | -198 | 0.01% | 73,565 |
| 2023-05-23 | 2023-05-19 | 7.253 | 10,721 | -398 | 0.01% | 77,757 |
| 2023-05-19 | 2023-05-17 | 7.384 | 11,119 | -992 | 0.01% | 82,099 |
| 2023-05-18 | 2023-05-16 | 7.182 | 12,111 | -6,552 | 0.01% | 86,984 |
| 2023-05-17 | 2023-05-15 | 7.777 | 18,663 | -3,177 | 0.02% | 145,134 |
| 2023-05-16 | 2023-05-12 | 8.391 | 21,840 | -5,758 | 0.02% | 183,260 |
| 2023-05-15 | 2023-05-11 | 8.049 | 27,598 | 0.02% | 222,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy