History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-10-13 | 2025-10-09 | 8.010 | 5,000 | +0 | 0.00% | 40,050 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,000 | -5,000 | 0.00% | 41,150 |
| 2025-10-03 | 2025-09-30 | 7.940 | 10,000 | -2,400 | 0.01% | 79,400 |
| 2025-10-02 | 2025-09-29 | 7.880 | 12,400 | +2,400 | 0.01% | 97,712 |
| 2025-09-30 | 2025-09-26 | 7.980 | 10,000 | -13,000 | 0.01% | 79,800 |
| 2025-09-29 | 2025-09-25 | 8.180 | 23,000 | +8,800 | 0.02% | 188,140 |
| 2025-09-26 | 2025-09-24 | 8.080 | 14,200 | +2,400 | 0.01% | 114,736 |
| 2025-09-25 | 2025-09-23 | 8.210 | 11,800 | +6,800 | 0.01% | 96,878 |
| 2025-09-24 | 2025-09-22 | 9.050 | 5,000 | -19,800 | 0.00% | 45,250 |
| 2025-09-23 | 2025-09-19 | 8.110 | 24,800 | -19,200 | 0.02% | 201,128 |
| 2025-09-22 | 2025-09-18 | 7.320 | 44,000 | +8,800 | 0.04% | 322,080 |
| 2025-09-18 | 2025-09-16 | 7.360 | 35,200 | +200 | 0.03% | 259,072 |
| 2025-09-17 | 2025-09-15 | 7.850 | 35,000 | -5,200 | 0.03% | 274,750 |
| 2025-08-14 | 2025-08-12 | 6.480 | 40,200 | -9,400 | 0.03% | 260,496 |
| 2025-08-13 | 2025-08-11 | 6.400 | 49,600 | +10,600 | 0.04% | 317,440 |
| 2025-08-12 | 2025-08-08 | 6.460 | 39,000 | +4,000 | 0.03% | 251,940 |
| 2025-08-11 | 2025-08-07 | 6.570 | 35,000 | -3,600 | 0.03% | 229,950 |
| 2025-08-08 | 2025-08-06 | 6.300 | 38,600 | +3,600 | 0.03% | 243,180 |
| 2025-08-07 | 2025-08-05 | 6.240 | 35,000 | -10,200 | 0.03% | 218,400 |
| 2025-08-06 | 2025-08-04 | 6.310 | 45,200 | +8,200 | 0.04% | 285,212 |
| 2025-08-05 | 2025-08-01 | 6.230 | 37,000 | +2,000 | 0.03% | 230,510 |
| 2025-08-04 | 2025-07-31 | 6.350 | 35,000 | -8,000 | 0.03% | 222,250 |
| 2025-08-01 | 2025-07-30 | 6.490 | 43,000 | -200 | 0.04% | 279,070 |
| 2025-07-31 | 2025-07-29 | 5.910 | 43,200 | +7,600 | 0.04% | 255,312 |
| 2025-07-30 | 2025-07-28 | 5.880 | 35,600 | +600 | 0.03% | 209,328 |
| 2025-07-29 | 2025-07-25 | 5.850 | 35,000 | -5,400 | 0.03% | 204,750 |
| 2025-07-28 | 2025-07-24 | 5.830 | 40,400 | +5,400 | 0.03% | 235,532 |
| 2025-07-25 | 2025-07-23 | 5.680 | 35,000 | -6,000 | 0.03% | 198,800 |
| 2025-07-24 | 2025-07-22 | 5.740 | 41,000 | +6,000 | 0.04% | 235,340 |
| 2025-07-22 | 2025-07-18 | 5.660 | 35,000 | -17,800 | 0.03% | 198,100 |
| 2025-07-21 | 2025-07-17 | 5.660 | 52,800 | +17,800 | 0.05% | 298,848 |
| 2025-07-18 | 2025-07-16 | 5.760 | 35,000 | -14,600 | 0.03% | 201,600 |
| 2025-07-17 | 2025-07-15 | 5.630 | 49,600 | +14,000 | 0.04% | 279,248 |
| 2025-07-16 | 2025-07-14 | 5.770 | 35,600 | -18,000 | 0.03% | 205,412 |
| 2025-07-15 | 2025-07-11 | 5.810 | 53,600 | +18,000 | 0.05% | 311,416 |
| 2025-07-14 | 2025-07-10 | 5.850 | 35,600 | -9,400 | 0.03% | 208,260 |
| 2025-07-11 | 2025-07-09 | 6.080 | 45,000 | +9,400 | 0.04% | 273,600 |
| 2025-07-07 | 2025-07-03 | 6.520 | 35,600 | -8,600 | 0.03% | 232,112 |
| 2025-07-04 | 2025-07-02 | 6.110 | 44,200 | +8,600 | 0.04% | 270,062 |
| 2025-07-03 | 2025-06-30 | 6.140 | 35,600 | -16,400 | 0.03% | 218,584 |
| 2025-07-02 | 2025-06-27 | 6.190 | 52,000 | +17,000 | 0.04% | 321,880 |
| 2025-06-30 | 2025-06-26 | 6.290 | 35,000 | -10,800 | 0.03% | 220,150 |
| 2025-06-27 | 2025-06-25 | 6.450 | 45,800 | +10,800 | 0.04% | 295,410 |
| 2025-06-26 | 2025-06-24 | 6.520 | 35,000 | -15,400 | 0.03% | 228,200 |
| 2025-06-25 | 2025-06-23 | 6.610 | 50,400 | +15,400 | 0.04% | 333,144 |
| 2025-06-23 | 2025-06-19 | 6.870 | 35,000 | -14,800 | 0.03% | 240,450 |
| 2025-06-20 | 2025-06-18 | 6.840 | 49,800 | +14,800 | 0.04% | 340,632 |
| 2025-06-19 | 2025-06-17 | 6.940 | 35,000 | -5,800 | 0.03% | 242,900 |
| 2025-06-18 | 2025-06-16 | 6.730 | 40,800 | +3,600 | 0.04% | 274,584 |
| 2025-06-17 | 2025-06-13 | 6.800 | 37,200 | -8,400 | 0.03% | 252,960 |
| 2025-06-16 | 2025-06-12 | 6.800 | 45,600 | +2,600 | 0.04% | 310,080 |
| 2025-06-13 | 2025-06-11 | 6.660 | 43,000 | +8,000 | 0.04% | 286,380 |
| 2025-06-11 | 2025-06-09 | 6.710 | 35,000 | -9,000 | 0.03% | 234,850 |
| 2025-06-10 | 2025-06-06 | 5.760 | 44,000 | +9,000 | 0.04% | 253,440 |
| 2025-06-06 | 2025-06-04 | 5.400 | 35,000 | -11,400 | 0.03% | 189,000 |
| 2025-06-05 | 2025-06-03 | 5.370 | 46,400 | +8,600 | 0.04% | 249,168 |
| 2025-06-04 | 2025-06-02 | 5.280 | 37,800 | -13,600 | 0.03% | 199,584 |
| 2025-06-03 | 2025-05-30 | 5.280 | 51,400 | +13,800 | 0.04% | 271,392 |
| 2025-06-02 | 2025-05-29 | 5.290 | 37,600 | +2,600 | 0.03% | 198,904 |
| 2025-05-30 | 2025-05-28 | 5.300 | 35,000 | -14,600 | 0.03% | 185,500 |
| 2025-05-29 | 2025-05-27 | 5.100 | 49,600 | +14,600 | 0.04% | 252,960 |
| 2025-05-28 | 2025-05-26 | 5.090 | 35,000 | -12,800 | 0.03% | 178,150 |
| 2025-05-27 | 2025-05-23 | 5.120 | 47,800 | +12,800 | 0.04% | 244,736 |
| 2025-05-26 | 2025-05-22 | 5.130 | 35,000 | -17,600 | 0.03% | 179,550 |
| 2025-05-23 | 2025-05-21 | 5.150 | 52,600 | +17,600 | 0.05% | 270,890 |
| 2025-05-22 | 2025-05-20 | 5.150 | 35,000 | -3,800 | 0.03% | 180,250 |
| 2025-05-20 | 2025-05-16 | 5.290 | 38,800 | +3,800 | 0.03% | 205,252 |
| 2025-05-15 | 2025-05-13 | 4.980 | 35,000 | -17,200 | 0.03% | 174,300 |
| 2025-05-14 | 2025-05-12 | 4.940 | 52,200 | +15,800 | 0.05% | 257,868 |
| 2025-05-13 | 2025-05-09 | 5.030 | 36,400 | -17,200 | 0.03% | 183,092 |
| 2025-05-12 | 2025-05-08 | 5.100 | 53,600 | +18,600 | 0.05% | 273,360 |
| 2025-05-07 | 2025-05-02 | 5.400 | 35,000 | -17,600 | 0.03% | 189,000 |
| 2025-05-06 | 2025-04-30 | 5.350 | 52,600 | +16,600 | 0.05% | 281,410 |
| 2025-04-29 | 2025-04-25 | 4.890 | 36,000 | +1,000 | 0.03% | 176,040 |
| 2025-04-28 | 2025-04-24 | 4.440 | 35,000 | -14,400 | 0.03% | 155,400 |
| 2025-04-25 | 2025-04-23 | 4.440 | 49,400 | +14,400 | 0.04% | 219,336 |
| 2025-04-24 | 2025-04-22 | 4.270 | 35,000 | -4,400 | 0.03% | 149,450 |
| 2025-04-23 | 2025-04-17 | 4.480 | 39,400 | -6,200 | 0.03% | 176,512 |
| 2025-04-22 | 2025-04-16 | 4.550 | 45,600 | +10,600 | 0.04% | 207,480 |
| 2025-04-16 | 2025-04-14 | 4.130 | 35,000 | -17,400 | 0.03% | 144,550 |
| 2025-04-15 | 2025-04-11 | 4.160 | 52,400 | +17,400 | 0.05% | 217,984 |
| 2025-04-09 | 2025-04-07 | 3.590 | 35,000 | -1,000 | 0.03% | 125,650 |
| 2025-04-08 | 2025-04-03 | 3.740 | 36,000 | -17,400 | 0.03% | 134,640 |
| 2025-04-07 | 2025-04-02 | 3.830 | 53,400 | +17,400 | 0.05% | 204,522 |
| 2025-04-03 | 2025-04-01 | 3.960 | 36,000 | -6,200 | 0.03% | 142,560 |
| 2025-04-02 | 2025-03-31 | 4.120 | 42,200 | -5,600 | 0.04% | 173,864 |
| 2025-04-01 | 2025-03-28 | 3.850 | 47,800 | +11,800 | 0.04% | 184,030 |
| 2025-03-31 | 2025-03-27 | 4.070 | 36,000 | -16,400 | 0.03% | 146,520 |
| 2025-03-28 | 2025-03-26 | 4.020 | 52,400 | +16,400 | 0.05% | 210,648 |
| 2025-03-25 | 2025-03-21 | 4.260 | 36,000 | -15,400 | 0.03% | 153,360 |
| 2025-03-24 | 2025-03-20 | 4.720 | 51,400 | +16,400 | 0.04% | 242,608 |
| 2025-03-21 | 2025-03-19 | 5.010 | 35,000 | -7,800 | 0.03% | 175,350 |
| 2025-03-20 | 2025-03-18 | 5.420 | 42,800 | +4,200 | 0.04% | 231,976 |
| 2025-03-18 | 2025-03-14 | 5.690 | 38,600 | -10,200 | 0.03% | 219,634 |
| 2025-03-17 | 2025-03-13 | 5.700 | 48,800 | +9,400 | 0.04% | 278,160 |
| 2025-03-12 | 2025-03-10 | 6.130 | 39,400 | -2,400 | 0.03% | 241,522 |
| 2025-03-11 | 2025-03-07 | 6.130 | 41,800 | +4,600 | 0.04% | 256,234 |
| 2025-03-10 | 2025-03-06 | 6.010 | 37,200 | +2,200 | 0.03% | 223,572 |
| 2025-03-06 | 2025-03-04 | 5.800 | 35,000 | -6,400 | 0.03% | 203,000 |
| 2025-03-05 | 2025-03-03 | 5.810 | 41,400 | +5,600 | 0.04% | 240,534 |
| 2025-03-04 | 2025-02-28 | 5.640 | 35,800 | -2,000 | 0.03% | 201,912 |
| 2025-03-03 | 2025-02-27 | 5.680 | 37,800 | +2,000 | 0.03% | 214,704 |
| 2025-02-28 | 2025-02-26 | 5.630 | 35,800 | -16,400 | 0.03% | 201,554 |
| 2025-02-27 | 2025-02-25 | 5.610 | 52,200 | +6,800 | 0.05% | 292,842 |
| 2025-02-26 | 2025-02-24 | 5.650 | 45,400 | +7,800 | 0.04% | 256,510 |
| 2025-02-25 | 2025-02-21 | 5.590 | 37,600 | +1,600 | 0.03% | 210,184 |
| 2025-02-24 | 2025-02-20 | 5.510 | 36,000 | -8,800 | 0.03% | 198,360 |
| 2025-02-21 | 2025-02-19 | 5.500 | 44,800 | +8,800 | 0.04% | 246,400 |
| 2025-02-20 | 2025-02-18 | 5.400 | 36,000 | -2,000 | 0.03% | 194,400 |
| 2025-02-18 | 2025-02-14 | 5.440 | 38,000 | -10,000 | 0.03% | 206,720 |
| 2025-02-17 | 2025-02-13 | 5.280 | 48,000 | -11,800 | 0.04% | 253,440 |
| 2025-02-14 | 2025-02-12 | 5.090 | 59,800 | +12,000 | 0.05% | 304,382 |
| 2025-02-13 | 2025-02-11 | 5.090 | 47,800 | -15,200 | 0.04% | 243,302 |
| 2025-02-12 | 2025-02-10 | 5.110 | 63,000 | +15,200 | 0.05% | 321,930 |
| 2025-02-10 | 2025-02-06 | 5.140 | 47,800 | -15,400 | 0.04% | 245,692 |
| 2025-02-07 | 2025-02-05 | 5.430 | 63,200 | +15,800 | 0.05% | 343,176 |
| 2025-02-06 | 2025-02-04 | 5.450 | 47,400 | -25,000 | 0.04% | 258,330 |
| 2025-02-05 | 2025-02-03 | 5.310 | 72,400 | +15,200 | 0.06% | 384,444 |
| 2025-02-04 | 2025-01-28 | 5.240 | 57,200 | -3,200 | 0.05% | 299,728 |
| 2025-02-03 | 2025-01-24 | 4.930 | 60,400 | -8,800 | 0.05% | 297,772 |
| 2025-01-27 | 2025-01-23 | 4.980 | 69,200 | -2,200 | 0.06% | 344,616 |
| 2025-01-24 | 2025-01-22 | 5.210 | 71,400 | -800 | 0.06% | 371,994 |
| 2025-01-23 | 2025-01-21 | 5.030 | 72,200 | +19,800 | 0.06% | 363,166 |
| 2025-01-22 | 2025-01-20 | 5.780 | 52,400 | +6,000 | 0.05% | 302,872 |
| 2025-01-21 | 2025-01-17 | 5.850 | 46,400 | -800 | 0.04% | 271,440 |
| 2025-01-20 | 2025-01-16 | 5.700 | 47,200 | +2,600 | 0.04% | 269,040 |
| 2025-01-17 | 2025-01-15 | 5.560 | 44,600 | +800 | 0.04% | 247,976 |
| 2025-01-16 | 2025-01-14 | 6.010 | 43,800 | -1,000 | 0.04% | 263,238 |
| 2025-01-15 | 2025-01-13 | 6.710 | 44,800 | -3,600 | 0.04% | 300,608 |
| 2025-01-14 | 2025-01-10 | 6.700 | 48,400 | +5,400 | 0.04% | 324,280 |
| 2025-01-13 | 2025-01-09 | 6.590 | 43,000 | -9,600 | 0.04% | 283,370 |
| 2025-01-10 | 2025-01-08 | 6.600 | 52,600 | +19,000 | 0.05% | 347,160 |
| 2025-01-09 | 2025-01-07 | 6.780 | 33,600 | -10,600 | 0.03% | 227,808 |
| 2025-01-08 | 2025-01-06 | 6.710 | 44,200 | +5,200 | 0.04% | 296,582 |
| 2025-01-07 | 2025-01-03 | 6.920 | 39,000 | -4,800 | 0.03% | 269,880 |
| 2025-01-06 | 2025-01-02 | 6.720 | 43,800 | +10,000 | 0.04% | 294,336 |
| 2025-01-03 | 2024-12-31 | 6.880 | 33,800 | +1,200 | 0.03% | 232,544 |
| 2025-01-02 | 2024-12-27 | 7.350 | 32,600 | -16,000 | 0.03% | 239,610 |
| 2024-12-30 | 2024-12-24 | 6.680 | 48,600 | +17,600 | 0.04% | 324,648 |
| 2024-12-23 | 2024-12-19 | 7.860 | 31,000 | -4,600 | 0.03% | 243,660 |
| 2024-12-20 | 2024-12-18 | 8.050 | 35,600 | +4,600 | 0.03% | 286,580 |
| 2024-12-16 | 2024-12-12 | 8.200 | 31,000 | -8,600 | 0.03% | 254,200 |
| 2024-12-13 | 2024-12-11 | 8.320 | 39,600 | +10,600 | 0.03% | 329,472 |
| 2024-12-12 | 2024-12-10 | 8.230 | 29,000 | -10,800 | 0.03% | 238,670 |
| 2024-12-11 | 2024-12-09 | 8.090 | 39,800 | -3,800 | 0.03% | 321,982 |
| 2024-12-10 | 2024-12-06 | 8.180 | 43,600 | +13,800 | 0.04% | 356,648 |
| 2024-12-09 | 2024-12-05 | 8.120 | 29,800 | +400 | 0.03% | 241,976 |
| 2024-12-06 | 2024-12-04 | 8.280 | 29,400 | -4,000 | 0.03% | 243,432 |
| 2024-12-05 | 2024-12-03 | 8.420 | 33,400 | +4,000 | 0.03% | 281,228 |
| 2024-12-04 | 2024-12-02 | 7.990 | 29,400 | +400 | 0.03% | 234,906 |
| 2024-12-03 | 2024-11-29 | 7.460 | 29,000 | -8,800 | 0.03% | 216,340 |
| 2024-12-02 | 2024-11-28 | 7.280 | 37,800 | -6,800 | 0.03% | 275,184 |
| 2024-11-29 | 2024-11-27 | 7.260 | 44,600 | +15,000 | 0.04% | 323,796 |
| 2024-11-28 | 2024-11-26 | 7.200 | 29,600 | -5,600 | 0.03% | 213,120 |
| 2024-11-27 | 2024-11-25 | 6.770 | 35,200 | +3,800 | 0.03% | 238,304 |
| 2024-11-26 | 2024-11-22 | 6.660 | 31,400 | +600 | 0.03% | 209,124 |
| 2024-11-25 | 2024-11-21 | 7.100 | 30,800 | -1,800 | 0.03% | 218,680 |
| 2024-11-21 | 2024-11-19 | 7.740 | 32,600 | -2,000 | 0.03% | 252,324 |
| 2024-11-20 | 2024-11-18 | 7.730 | 34,600 | +3,400 | 0.03% | 267,458 |
| 2024-11-15 | 2024-11-13 | 7.170 | 31,200 | -8,800 | 0.03% | 223,704 |
| 2024-11-14 | 2024-11-12 | 8.360 | 40,000 | +6,400 | 0.03% | 334,400 |
| 2024-11-13 | 2024-11-11 | 8.660 | 33,600 | -9,000 | 0.03% | 290,976 |
| 2024-11-12 | 2024-11-08 | 8.420 | 42,600 | +11,400 | 0.04% | 358,692 |
| 2024-11-11 | 2024-11-07 | 8.420 | 31,200 | -10,000 | 0.03% | 262,704 |
| 2024-11-08 | 2024-11-06 | 8.270 | 41,200 | +6,600 | 0.04% | 340,724 |
| 2024-11-07 | 2024-11-05 | 8.060 | 34,600 | -5,000 | 0.03% | 278,876 |
| 2024-11-06 | 2024-11-04 | 7.590 | 39,600 | +9,800 | 0.03% | 300,564 |
| 2024-11-05 | 2024-11-01 | 7.780 | 29,800 | -400 | 0.03% | 231,844 |
| 2024-11-04 | 2024-10-31 | 8.220 | 30,200 | -15,600 | 0.03% | 248,244 |
| 2024-11-01 | 2024-10-30 | 7.730 | 45,800 | +15,400 | 0.04% | 354,034 |
| 2024-10-30 | 2024-10-28 | 6.260 | 30,400 | -1,000 | 0.03% | 190,304 |
| 2024-10-29 | 2024-10-25 | 6.080 | 31,400 | -1,600 | 0.03% | 190,912 |
| 2024-10-28 | 2024-10-24 | 5.860 | 33,000 | -12,400 | 0.03% | 193,380 |
| 2024-10-25 | 2024-10-23 | 5.970 | 45,400 | +4,000 | 0.04% | 271,038 |
| 2024-10-24 | 2024-10-22 | 5.740 | 41,400 | +8,400 | 0.04% | 237,636 |
| 2024-10-23 | 2024-10-21 | 5.160 | 33,000 | +400 | 0.03% | 170,280 |
| 2024-10-22 | 2024-10-18 | 5.310 | 32,600 | +400 | 0.03% | 173,106 |
| 2024-10-18 | 2024-10-16 | 5.390 | 32,200 | -10,200 | 0.03% | 173,558 |
| 2024-10-17 | 2024-10-15 | 6.040 | 42,400 | -14,000 | 0.04% | 256,096 |
| 2024-10-16 | 2024-10-14 | 5.820 | 56,400 | +27,000 | 0.05% | 328,248 |
| 2024-10-15 | 2024-10-10 | 7.770 | 29,400 | +3,200 | 0.03% | 228,438 |
| 2024-10-14 | 2024-10-09 | 9.270 | 26,200 | -3,400 | 0.02% | 242,874 |
| 2024-10-10 | 2024-10-08 | 9.060 | 29,600 | +9,000 | 0.03% | 268,176 |
| 2024-10-09 | 2024-10-07 | 9.710 | 20,600 | +400 | 0.02% | 200,026 |
| 2024-10-08 | 2024-10-04 | 9.690 | 20,200 | +9,600 | 0.02% | 195,738 |
| 2024-10-07 | 2024-10-03 | 9.940 | 10,600 | +400 | 0.01% | 105,364 |
| 2024-10-03 | 2024-09-30 | 9.390 | 10,200 | -1,400 | 0.01% | 95,778 |
| 2024-10-02 | 2024-09-27 | 10.060 | 11,600 | -4,000 | 0.01% | 116,696 |
| 2024-09-30 | 2024-09-26 | 9.530 | 15,600 | -2,600 | 0.01% | 148,668 |
| 2024-09-27 | 2024-09-25 | 10.180 | 18,200 | +2,800 | 0.02% | 185,276 |
| 2024-09-26 | 2024-09-24 | 9.050 | 15,400 | -600 | 0.01% | 139,370 |
| 2024-09-25 | 2024-09-23 | 9.000 | 16,000 | +3,200 | 0.01% | 144,000 |
| 2024-09-24 | 2024-09-20 | 8.600 | 12,800 | -13,800 | 0.01% | 110,080 |
| 2024-09-23 | 2024-09-19 | 7.230 | 26,600 | +8,800 | 0.02% | 192,318 |
| 2024-09-20 | 2024-09-17 | 8.100 | 17,800 | -20,600 | 0.01% | 144,180 |
| 2024-09-19 | 2024-09-16 | 6.010 | 38,400 | -19,800 | 0.03% | 230,784 |
| 2024-09-17 | 2024-09-13 | 5.390 | 58,200 | +14,400 | 0.05% | 313,698 |
| 2024-09-16 | 2024-09-12 | 5.690 | 43,800 | +8,400 | 0.04% | 249,222 |
| 2024-09-13 | 2024-09-11 | 5.480 | 35,400 | +9,400 | 0.03% | 193,992 |
| 2024-09-11 | 2024-09-09 | 3.810 | 26,000 | -200 | 0.02% | 99,060 |
| 2024-09-09 | 2024-09-04 | 3.500 | 26,200 | -19,800 | 0.02% | 91,700 |
| 2024-09-05 | 2024-09-03 | 3.900 | 46,000 | +20,000 | 0.04% | 179,400 |
| 2024-09-03 | 2024-08-30 | 3.900 | 26,000 | -600 | 0.02% | 101,400 |
| 2024-09-02 | 2024-08-29 | 4.010 | 26,600 | +600 | 0.02% | 106,666 |
| 2024-08-30 | 2024-08-28 | 4.120 | 26,000 | -20,000 | 0.02% | 107,120 |
| 2024-08-29 | 2024-08-27 | 3.900 | 46,000 | +400 | 0.04% | 179,400 |
| 2024-08-28 | 2024-08-26 | 3.870 | 45,600 | +9,600 | 0.04% | 176,472 |
| 2024-08-27 | 2024-08-23 | 3.540 | 36,000 | -28,000 | 0.03% | 127,440 |
| 2024-08-26 | 2024-08-22 | 3.800 | 64,000 | +26,000 | 0.05% | 243,200 |
| 2024-08-22 | 2024-08-20 | 3.800 | 38,000 | -9,600 | 0.03% | 144,400 |
| 2024-08-21 | 2024-08-19 | 3.740 | 47,600 | +18,600 | 0.04% | 178,024 |
| 2024-08-20 | 2024-08-16 | 3.600 | 29,000 | -20,000 | 0.02% | 104,400 |
| 2024-08-19 | 2024-08-15 | 3.500 | 49,000 | +20,000 | 0.04% | 171,500 |
| 2024-08-13 | 2024-08-09 | 3.300 | 29,000 | -1,200 | 0.02% | 95,700 |
| 2024-08-12 | 2024-08-08 | 3.340 | 30,200 | +1,200 | 0.03% | 100,868 |
| 2024-08-07 | 2024-08-05 | 3.630 | 29,000 | -8,200 | 0.02% | 105,270 |
| 2024-08-06 | 2024-08-02 | 3.340 | 37,200 | +3,400 | 0.03% | 124,248 |
| 2024-08-05 | 2024-08-01 | 3.340 | 33,800 | -11,400 | 0.03% | 112,892 |
| 2024-08-02 | 2024-07-31 | 3.420 | 45,200 | -1,600 | 0.04% | 154,584 |
| 2024-08-01 | 2024-07-30 | 3.640 | 46,800 | +11,200 | 0.04% | 170,352 |
| 2024-07-31 | 2024-07-29 | 3.560 | 35,600 | -6,600 | 0.03% | 126,736 |
| 2024-07-29 | 2024-07-25 | 3.570 | 42,200 | -400 | 0.03% | 150,654 |
| 2024-07-26 | 2024-07-24 | 3.510 | 42,600 | -13,200 | 0.04% | 149,526 |
| 2024-07-25 | 2024-07-23 | 3.630 | 55,800 | +27,800 | 0.05% | 202,554 |
| 2024-07-22 | 2024-07-18 | 3.600 | 28,000 | -41,200 | 0.02% | 100,800 |
| 2024-07-19 | 2024-07-17 | 3.160 | 69,200 | +39,200 | 0.06% | 218,672 |
| 2024-07-18 | 2024-07-16 | 3.360 | 30,000 | -7,400 | 0.02% | 100,800 |
| 2024-07-17 | 2024-07-15 | 3.470 | 37,400 | -16,800 | 0.03% | 129,778 |
| 2024-07-16 | 2024-07-12 | 3.840 | 54,200 | -5,000 | 0.04% | 208,128 |
| 2024-07-15 | 2024-07-11 | 2.910 | 59,200 | +35,000 | 0.05% | 172,272 |
| 2024-07-12 | 2024-07-10 | 2.840 | 24,200 | -23,800 | 0.02% | 68,728 |
| 2024-07-11 | 2024-07-09 | 2.800 | 48,000 | +21,800 | 0.04% | 134,400 |
| 2024-07-10 | 2024-07-08 | 2.790 | 26,200 | -8,600 | 0.02% | 73,098 |
| 2024-07-09 | 2024-07-05 | 2.820 | 34,800 | -32,200 | 0.03% | 98,136 |
| 2024-07-08 | 2024-07-04 | 2.500 | 67,000 | +29,800 | 0.06% | 167,500 |
| 2024-07-05 | 2024-07-03 | 2.480 | 37,200 | -400 | 0.03% | 92,256 |
| 2024-07-04 | 2024-07-02 | 2.410 | 37,600 | +600 | 0.03% | 90,616 |
| 2024-06-28 | 2024-06-26 | 2.420 | 37,000 | -10,800 | 0.03% | 89,540 |
| 2024-06-27 | 2024-06-25 | 2.420 | 47,800 | -13,400 | 0.04% | 115,676 |
| 2024-06-26 | 2024-06-24 | 2.420 | 61,200 | +26,800 | 0.05% | 148,104 |
| 2024-06-24 | 2024-06-20 | 2.450 | 34,400 | -20,800 | 0.03% | 84,280 |
| 2024-06-21 | 2024-06-19 | 2.530 | 55,200 | +19,600 | 0.05% | 139,656 |
| 2024-06-20 | 2024-06-18 | 2.500 | 35,600 | -41,400 | 0.03% | 89,000 |
| 2024-06-19 | 2024-06-17 | 2.630 | 77,000 | +52,800 | 0.06% | 202,510 |
| 2024-06-14 | 2024-06-12 | 2.640 | 24,200 | -6,200 | 0.02% | 63,888 |
| 2024-06-13 | 2024-06-11 | 2.580 | 30,400 | -15,400 | 0.03% | 78,432 |
| 2024-06-12 | 2024-06-07 | 2.730 | 45,800 | +15,000 | 0.04% | 125,034 |
| 2024-06-11 | 2024-06-06 | 2.620 | 30,800 | -20,800 | 0.03% | 80,696 |
| 2024-06-07 | 2024-06-05 | 2.840 | 51,600 | +24,000 | 0.04% | 146,544 |
| 2024-06-05 | 2024-06-03 | 2.690 | 27,600 | -800 | 0.02% | 74,244 |
| 2024-06-04 | 2024-05-31 | 2.690 | 28,400 | +400 | 0.02% | 76,396 |
| 2024-06-03 | 2024-05-30 | 2.650 | 28,000 | -35,400 | 0.02% | 74,200 |
| 2024-05-31 | 2024-05-29 | 2.740 | 63,400 | +35,800 | 0.05% | 173,716 |
| 2024-05-30 | 2024-05-28 | 2.690 | 27,600 | +2,600 | 0.02% | 74,244 |
| 2024-05-29 | 2024-05-27 | 2.840 | 25,000 | -34,600 | 0.02% | 71,000 |
| 2024-05-28 | 2024-05-24 | 2.660 | 59,600 | +28,600 | 0.05% | 158,536 |
| 2024-05-27 | 2024-05-23 | 2.600 | 31,000 | -19,400 | 0.03% | 80,600 |
| 2024-05-24 | 2024-05-22 | 2.640 | 50,400 | +25,400 | 0.04% | 133,056 |
| 2024-05-23 | 2024-05-21 | 2.630 | 25,000 | -10,800 | 0.02% | 65,750 |
| 2024-05-22 | 2024-05-20 | 2.730 | 35,800 | +10,800 | 0.03% | 97,734 |
| 2024-05-21 | 2024-05-17 | 2.770 | 25,000 | -33,800 | 0.02% | 69,250 |
| 2024-05-20 | 2024-05-16 | 2.610 | 58,800 | +33,800 | 0.05% | 153,468 |
| 2024-05-16 | 2024-05-13 | 2.840 | 25,000 | -21,000 | 0.02% | 71,000 |
| 2024-05-14 | 2024-05-10 | 2.840 | 46,000 | -12,400 | 0.04% | 130,640 |
| 2024-05-13 | 2024-05-09 | 2.720 | 58,400 | +33,400 | 0.05% | 158,848 |
| 2024-05-10 | 2024-05-08 | 2.590 | 25,000 | -200 | 0.02% | 64,750 |
| 2024-05-09 | 2024-05-07 | 3.050 | 25,200 | +1,000 | 0.02% | 76,860 |
| 2024-05-08 | 2024-05-06 | 2.530 | 24,200 | -36,800 | 0.02% | 61,226 |
| 2024-05-07 | 2024-05-03 | 2.590 | 61,000 | +36,800 | 0.05% | 157,990 |
| 2024-05-03 | 2024-04-30 | 2.530 | 24,200 | -63,200 | 0.02% | 61,226 |
| 2024-05-02 | 2024-04-29 | 2.460 | 87,400 | +61,200 | 0.07% | 215,004 |
| 2024-04-29 | 2024-04-25 | 2.730 | 26,200 | -3,400 | 0.02% | 71,526 |
| 2024-04-26 | 2024-04-24 | 2.600 | 29,600 | -20,400 | 0.02% | 76,960 |
| 2024-04-24 | 2024-04-22 | 2.300 | 50,000 | -35,600 | 0.04% | 115,000 |
| 2024-04-23 | 2024-04-19 | 2.380 | 85,600 | +35,600 | 0.07% | 203,728 |
| 2024-04-22 | 2024-04-18 | 2.400 | 50,000 | -54,600 | 0.04% | 120,000 |
| 2024-04-19 | 2024-04-17 | 2.340 | 104,600 | +54,600 | 0.09% | 244,764 |
| 2024-04-18 | 2024-04-16 | 2.400 | 50,000 | -36,400 | 0.04% | 120,000 |
| 2024-04-17 | 2024-04-15 | 2.460 | 86,400 | +36,400 | 0.07% | 212,544 |
| 2024-04-16 | 2024-04-12 | 2.400 | 50,000 | -61,000 | 0.04% | 120,000 |
| 2024-04-15 | 2024-04-11 | 2.450 | 111,000 | +44,400 | 0.09% | 271,950 |
| 2024-04-12 | 2024-04-10 | 2.310 | 66,600 | +14,200 | 0.05% | 153,846 |
| 2024-04-11 | 2024-04-09 | 2.300 | 52,400 | -52,400 | 0.04% | 120,520 |
| 2024-04-10 | 2024-04-08 | 2.360 | 104,800 | +52,400 | 0.09% | 247,328 |
| 2024-04-09 | 2024-04-05 | 2.280 | 52,400 | +2,400 | 0.04% | 119,472 |
| 2024-04-08 | 2024-04-03 | 2.320 | 50,000 | -28,600 | 0.04% | 116,000 |
| 2024-04-05 | 2024-04-02 | 2.310 | 78,600 | +33,400 | 0.06% | 181,566 |
| 2024-04-02 | 2024-03-27 | 2.530 | 45,200 | -5,800 | 0.04% | 114,356 |
| 2024-03-28 | 2024-03-26 | 2.680 | 51,000 | -800 | 0.04% | 136,680 |
| 2024-03-27 | 2024-03-25 | 2.710 | 51,800 | +8,200 | 0.04% | 140,378 |
| 2024-03-26 | 2024-03-22 | 2.630 | 43,600 | -20,200 | 0.04% | 114,668 |
| 2024-03-25 | 2024-03-21 | 2.430 | 63,800 | +1,200 | 0.05% | 155,034 |
| 2024-03-22 | 2024-03-20 | 2.570 | 62,600 | -3,800 | 0.05% | 160,882 |
| 2024-03-21 | 2024-03-19 | 2.350 | 66,400 | +27,200 | 0.05% | 156,040 |
| 2024-03-20 | 2024-03-18 | 2.610 | 39,200 | -10,000 | 0.03% | 102,312 |
| 2024-03-19 | 2024-03-15 | 2.770 | 49,200 | -3,000 | 0.04% | 136,284 |
| 2024-03-18 | 2024-03-14 | 2.960 | 52,200 | +15,400 | 0.04% | 154,512 |
| 2024-03-15 | 2024-03-13 | 2.900 | 36,800 | +12,600 | 0.03% | 106,720 |
| 2024-03-14 | 2024-03-12 | 2.890 | 24,200 | -57,200 | 0.02% | 69,938 |
| 2024-03-13 | 2024-03-11 | 2.790 | 81,400 | +12,200 | 0.07% | 227,106 |
| 2024-03-12 | 2024-03-08 | 2.720 | 69,200 | -16,800 | 0.06% | 188,224 |
| 2024-03-11 | 2024-03-07 | 2.640 | 86,000 | +18,400 | 0.07% | 227,040 |
| 2024-03-08 | 2024-03-06 | 2.680 | 67,600 | -5,400 | 0.06% | 181,168 |
| 2024-03-07 | 2024-03-05 | 2.580 | 73,000 | +20,400 | 0.06% | 188,340 |
| 2024-03-05 | 2024-03-01 | 2.900 | 52,600 | -22,200 | 0.04% | 152,540 |
| 2024-03-04 | 2024-02-29 | 2.900 | 74,800 | +31,600 | 0.06% | 216,920 |
| 2024-03-01 | 2024-02-28 | 2.930 | 43,200 | +4,000 | 0.04% | 126,576 |
| 2024-02-29 | 2024-02-27 | 2.840 | 39,200 | -15,000 | 0.03% | 111,328 |
| 2024-02-28 | 2024-02-26 | 2.940 | 54,200 | +20,000 | 0.04% | 159,348 |
| 2024-02-23 | 2024-02-21 | 2.920 | 34,200 | +5,000 | 0.03% | 99,864 |
| 2024-02-22 | 2024-02-20 | 3.000 | 29,200 | +5,000 | 0.02% | 87,600 |
| 2024-02-20 | 2024-02-16 | 3.010 | 24,200 | -9,000 | 0.02% | 72,842 |
| 2024-02-19 | 2024-02-15 | 2.700 | 33,200 | +200 | 0.03% | 89,640 |
| 2024-02-16 | 2024-02-14 | 2.890 | 33,000 | +1,600 | 0.03% | 95,370 |
| 2024-02-15 | 2024-02-09 | 3.030 | 31,400 | -29,800 | 0.03% | 95,142 |
| 2024-02-14 | 2024-02-07 | 3.040 | 61,200 | +12,000 | 0.05% | 186,048 |
| 2024-02-08 | 2024-02-06 | 3.000 | 49,200 | +25,000 | 0.04% | 147,600 |
| 2024-01-29 | 2024-01-25 | 3.700 | 24,200 | -1,800 | 0.02% | 89,540 |
| 2024-01-19 | 2024-01-17 | 3.650 | 26,000 | -44,800 | 0.02% | 94,900 |
| 2024-01-18 | 2024-01-16 | 4.100 | 70,800 | +43,800 | 0.06% | 290,280 |
| 2024-01-17 | 2024-01-15 | 4.200 | 27,000 | -200 | 0.02% | 113,400 |
| 2024-01-16 | 2024-01-12 | 4.110 | 27,200 | -2,600 | 0.02% | 111,792 |
| 2024-01-15 | 2024-01-11 | 3.980 | 29,800 | -7,800 | 0.02% | 118,604 |
| 2024-01-11 | 2024-01-09 | 4.380 | 37,600 | +2,400 | 0.03% | 164,688 |
| 2024-01-10 | 2024-01-08 | 4.400 | 35,200 | -11,000 | 0.03% | 154,880 |
| 2024-01-09 | 2024-01-05 | 4.590 | 46,200 | +1,800 | 0.04% | 212,058 |
| 2024-01-05 | 2024-01-03 | 4.590 | 44,400 | +10,200 | 0.04% | 203,796 |
| 2024-01-04 | 2024-01-02 | 4.990 | 34,200 | -2,200 | 0.03% | 170,658 |
| 2024-01-03 | 2023-12-29 | 4.880 | 36,400 | +2,200 | 0.03% | 177,632 |
| 2023-12-29 | 2023-12-27 | 5.000 | 34,200 | +4,000 | 0.03% | 171,000 |
| 2023-12-21 | 2023-12-19 | 5.090 | 30,200 | -9,600 | 0.02% | 153,718 |
| 2023-12-20 | 2023-12-18 | 5.040 | 39,800 | -200 | 0.03% | 200,592 |
| 2023-12-19 | 2023-12-15 | 5.060 | 40,000 | +200 | 0.03% | 202,400 |
| 2023-12-13 | 2023-12-11 | 5.220 | 39,800 | -4,000 | 0.03% | 207,756 |
| 2023-12-11 | 2023-12-07 | 5.140 | 43,800 | +4,000 | 0.03% | 225,132 |
| 2023-12-08 | 2023-12-06 | 5.520 | 39,800 | -4,400 | 0.03% | 219,696 |
| 2023-12-05 | 2023-12-01 | 5.250 | 44,200 | +4,000 | 0.04% | 232,050 |
| 2023-12-04 | 2023-11-30 | 5.590 | 40,200 | +400 | 0.03% | 224,718 |
| 2023-11-24 | 2023-11-22 | 5.370 | 39,800 | -20,800 | 0.03% | 213,726 |
| 2023-11-23 | 2023-11-21 | 6.000 | 60,600 | +15,800 | 0.05% | 363,600 |
| 2023-11-22 | 2023-11-20 | 6.440 | 44,800 | +6,000 | 0.04% | 288,512 |
| 2023-11-21 | 2023-11-17 | 6.540 | 38,800 | -400 | 0.03% | 253,752 |
| 2023-11-20 | 2023-11-16 | 6.330 | 39,200 | +5,000 | 0.03% | 248,136 |
| 2023-11-16 | 2023-11-14 | 6.450 | 34,200 | -1,000 | 0.03% | 220,590 |
| 2023-11-15 | 2023-11-13 | 6.260 | 35,200 | +400 | 0.03% | 220,352 |
| 2023-11-10 | 2023-11-08 | 6.000 | 34,800 | -3,600 | 0.03% | 208,800 |
| 2023-11-08 | 2023-11-06 | 5.820 | 38,400 | -6,800 | 0.03% | 223,488 |
| 2023-11-07 | 2023-11-03 | 5.760 | 45,200 | +6,400 | 0.04% | 260,352 |
| 2023-10-30 | 2023-10-26 | 5.090 | 38,800 | -5,600 | 0.03% | 197,492 |
| 2023-10-27 | 2023-10-25 | 5.000 | 44,400 | +5,600 | 0.04% | 222,000 |
| 2023-10-25 | 2023-10-20 | 6.000 | 38,800 | -800 | 0.03% | 232,800 |
| 2023-10-20 | 2023-10-18 | 5.540 | 39,600 | -1,000 | 0.03% | 219,396 |
| 2023-10-19 | 2023-10-17 | 5.037 | 40,600 | +295 | 0.03% | 204,487 |
| 2023-10-18 | 2023-10-16 | 5.440 | 40,305 | +993 | 0.03% | 219,241 |
| 2023-10-16 | 2023-10-12 | 6.699 | 39,312 | +199 | 0.03% | 263,340 |
| 2023-10-12 | 2023-10-10 | 6.255 | 39,113 | +4,566 | 0.03% | 244,671 |
| 2023-10-10 | 2023-10-06 | 6.668 | 34,547 | +26,407 | 0.03% | 230,377 |
| 2023-10-09 | 2023-10-05 | 7.454 | 8,140 | -8,935 | 0.01% | 60,677 |
| 2023-10-06 | 2023-10-04 | 7.031 | 17,075 | +199 | 0.01% | 120,057 |
| 2023-10-05 | 2023-10-03 | 6.971 | 16,876 | +8,140 | 0.01% | 117,637 |
| 2023-10-04 | 2023-09-29 | 7.525 | 8,736 | -8,935 | 0.01% | 65,736 |
| 2023-10-03 | 2023-09-28 | 6.820 | 17,671 | -16,876 | 0.01% | 120,509 |
| 2023-09-29 | 2023-09-27 | 6.427 | 34,547 | +11,913 | 0.03% | 222,025 |
| 2023-09-28 | 2023-09-26 | 6.729 | 22,634 | +9,133 | 0.02% | 152,303 |
| 2023-09-27 | 2023-09-25 | 7.404 | 13,501 | -4,964 | 0.01% | 99,959 |
| 2023-09-26 | 2023-09-22 | 6.840 | 18,465 | +6,751 | 0.01% | 126,296 |
| 2023-09-22 | 2023-09-20 | 5.994 | 11,714 | -4,368 | 0.01% | 70,209 |
| 2023-09-21 | 2023-09-19 | 5.671 | 16,082 | +6,353 | 0.01% | 91,205 |
| 2023-09-18 | 2023-09-14 | 5.994 | 9,729 | -1,191 | 0.01% | 58,312 |
| 2023-09-15 | 2023-09-13 | 6.527 | 10,920 | +1,191 | 0.01% | 71,280 |
| 2023-09-14 | 2023-09-12 | 6.749 | 9,729 | -6,155 | 0.01% | 65,662 |
| 2023-09-13 | 2023-09-11 | 6.266 | 15,884 | +6,155 | 0.01% | 99,522 |
| 2023-09-12 | 2023-09-07 | 6.820 | 9,729 | -1,985 | 0.01% | 66,348 |
| 2023-09-11 | 2023-09-06 | 7.756 | 11,714 | -5,361 | 0.01% | 90,859 |
| 2023-09-07 | 2023-09-05 | 7.797 | 17,075 | +4,368 | 0.01% | 133,129 |
| 2023-09-06 | 2023-09-04 | 6.487 | 12,707 | -596 | 0.01% | 82,433 |
| 2023-08-31 | 2023-08-29 | 5.319 | 13,303 | +2,979 | 0.01% | 70,754 |
| 2023-08-30 | 2023-08-28 | 5.339 | 10,324 | -1,986 | 0.01% | 55,118 |
| 2023-08-29 | 2023-08-25 | 5.913 | 12,310 | +1,986 | 0.01% | 72,789 |
| 2023-08-25 | 2023-08-23 | 5.339 | 10,324 | -993 | 0.01% | 55,118 |
| 2023-08-24 | 2023-08-22 | 5.027 | 11,317 | +993 | 0.01% | 56,886 |
| 2023-08-17 | 2023-08-15 | 5.339 | 10,324 | -19,458 | 0.01% | 55,118 |
| 2023-08-16 | 2023-08-14 | 5.339 | 29,782 | +19,259 | 0.02% | 159,001 |
| 2023-08-11 | 2023-08-09 | 5.319 | 10,523 | -50,828 | 0.01% | 55,968 |
| 2023-08-10 | 2023-08-08 | 5.379 | 61,351 | +37,128 | 0.05% | 330,014 |
| 2023-08-09 | 2023-08-07 | 5.379 | 24,223 | +2,184 | 0.02% | 130,298 |
| 2023-08-08 | 2023-08-04 | 5.369 | 22,039 | +11,913 | 0.02% | 118,328 |
| 2023-08-07 | 2023-08-03 | 5.440 | 10,126 | -6,949 | 0.01% | 55,081 |
| 2023-08-04 | 2023-08-02 | 5.520 | 17,075 | -11,913 | 0.01% | 94,257 |
| 2023-08-03 | 2023-08-01 | 5.611 | 28,988 | -2,581 | 0.02% | 162,646 |
| 2023-08-02 | 2023-07-31 | 5.621 | 31,569 | +19,855 | 0.03% | 177,446 |
| 2023-07-31 | 2023-07-27 | 6.306 | 11,714 | -34,944 | 0.01% | 73,867 |
| 2023-07-28 | 2023-07-26 | 6.114 | 46,658 | +34,944 | 0.04% | 285,289 |
| 2023-07-26 | 2023-07-24 | 5.581 | 11,714 | -11,913 | 0.01% | 65,371 |
| 2023-07-25 | 2023-07-21 | 5.550 | 23,627 | -4,169 | 0.02% | 131,139 |
| 2023-07-24 | 2023-07-20 | 5.571 | 27,796 | +13,104 | 0.02% | 154,838 |
| 2023-07-20 | 2023-07-18 | 5.359 | 14,692 | -39,709 | 0.01% | 78,734 |
| 2023-07-19 | 2023-07-14 | 5.399 | 54,401 | +18,266 | 0.04% | 293,726 |
| 2023-07-18 | 2023-07-13 | 5.429 | 36,135 | +21,443 | 0.03% | 196,195 |
| 2023-07-14 | 2023-07-12 | 5.440 | 14,692 | -11,913 | 0.01% | 79,918 |
| 2023-07-13 | 2023-07-11 | 5.530 | 26,605 | +11,913 | 0.02% | 147,131 |
| 2023-07-11 | 2023-07-07 | 5.450 | 14,692 | -19,656 | 0.01% | 80,066 |
| 2023-07-10 | 2023-07-06 | 5.399 | 34,348 | -2,979 | 0.03% | 185,454 |
| 2023-07-07 | 2023-07-05 | 5.409 | 37,327 | -9,927 | 0.03% | 201,914 |
| 2023-07-05 | 2023-07-03 | 5.641 | 47,254 | +11,516 | 0.04% | 266,561 |
| 2023-07-04 | 2023-06-30 | 5.933 | 35,738 | +10,920 | 0.03% | 212,039 |
| 2023-07-03 | 2023-06-29 | 6.266 | 24,818 | -11,516 | 0.02% | 155,499 |
| 2023-06-30 | 2023-06-28 | 5.701 | 36,334 | -1,985 | 0.03% | 207,157 |
| 2023-06-29 | 2023-06-27 | 5.440 | 38,319 | -3,574 | 0.03% | 208,439 |
| 2023-06-28 | 2023-06-26 | 5.429 | 41,893 | -596 | 0.03% | 227,458 |
| 2023-06-27 | 2023-06-23 | 5.822 | 42,489 | -397 | 0.03% | 247,386 |
| 2023-06-26 | 2023-06-21 | 5.742 | 42,886 | -8,736 | 0.03% | 246,241 |
| 2023-06-23 | 2023-06-20 | 5.863 | 51,622 | -13,501 | 0.04% | 302,641 |
| 2023-06-21 | 2023-06-19 | 5.913 | 65,123 | +25,017 | 0.05% | 385,073 |
| 2023-06-20 | 2023-06-16 | 5.641 | 40,106 | -12,310 | 0.03% | 226,239 |
| 2023-06-19 | 2023-06-15 | 5.510 | 52,416 | -596 | 0.04% | 288,816 |
| 2023-06-16 | 2023-06-14 | 5.540 | 53,012 | +8,736 | 0.04% | 293,702 |
| 2023-06-15 | 2023-06-13 | 5.681 | 44,276 | -3,971 | 0.04% | 251,546 |
| 2023-06-14 | 2023-06-12 | 6.014 | 48,247 | +1,986 | 0.04% | 290,145 |
| 2023-06-13 | 2023-06-09 | 5.893 | 46,261 | +596 | 0.04% | 272,609 |
| 2023-06-12 | 2023-06-08 | 6.215 | 45,665 | +8,934 | 0.04% | 283,817 |
| 2023-06-09 | 2023-06-07 | 6.245 | 36,731 | -4,368 | 0.03% | 229,401 |
| 2023-06-08 | 2023-06-06 | 6.346 | 41,099 | +2,581 | 0.03% | 260,821 |
| 2023-06-07 | 2023-06-05 | 5.933 | 38,518 | -10,920 | 0.03% | 228,533 |
| 2023-06-06 | 2023-06-02 | 5.540 | 49,438 | -1,588 | 0.04% | 273,901 |
| 2023-06-02 | 2023-05-31 | 5.309 | 51,026 | +10,920 | 0.04% | 270,877 |
| 2023-06-01 | 2023-05-30 | 5.641 | 40,106 | +1,191 | 0.03% | 226,239 |
| 2023-05-31 | 2023-05-29 | 5.581 | 38,915 | +4,567 | 0.03% | 217,169 |
| 2023-05-30 | 2023-05-25 | 6.195 | 34,348 | -8,538 | 0.03% | 212,788 |
| 2023-05-29 | 2023-05-24 | 6.517 | 42,886 | +11,714 | 0.03% | 279,505 |
| 2023-05-25 | 2023-05-23 | 6.880 | 31,172 | +4,964 | 0.03% | 214,465 |
| 2023-05-23 | 2023-05-19 | 7.253 | 26,208 | +199 | 0.02% | 190,080 |
| 2023-05-22 | 2023-05-18 | 7.555 | 26,009 | +1,985 | 0.02% | 196,497 |
| 2023-05-19 | 2023-05-17 | 7.384 | 24,024 | -4,567 | 0.02% | 177,386 |
| 2023-05-18 | 2023-05-16 | 7.182 | 28,591 | +4,964 | 0.02% | 205,347 |
| 2023-05-17 | 2023-05-15 | 7.777 | 23,627 | -198 | 0.02% | 183,737 |
| 2023-05-16 | 2023-05-12 | 8.391 | 23,825 | -22,039 | 0.02% | 199,916 |
| 2023-05-15 | 2023-05-11 | 8.049 | 45,864 | 0.04% | 369,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy