History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 444,800 | +0 | 0.38% | 3,545,056 |
| 2025-10-13 | 2025-10-09 | 8.010 | 444,800 | +0 | 0.38% | 3,562,848 |
| 2025-10-10 | 2025-10-08 | 8.230 | 444,800 | +200 | 0.38% | 3,660,704 |
| 2025-10-09 | 2025-10-06 | 8.210 | 444,600 | -1,000 | 0.38% | 3,650,166 |
| 2025-10-08 | 2025-10-03 | 7.950 | 445,600 | +2,000 | 0.38% | 3,542,520 |
| 2025-10-02 | 2025-09-29 | 7.880 | 443,600 | -1,200 | 0.38% | 3,495,568 |
| 2025-09-29 | 2025-09-25 | 8.180 | 444,800 | +200 | 0.38% | 3,638,464 |
| 2025-09-25 | 2025-09-23 | 8.210 | 444,600 | +200 | 0.38% | 3,650,166 |
| 2025-09-24 | 2025-09-22 | 9.050 | 444,400 | +5,200 | 0.38% | 4,021,820 |
| 2025-09-23 | 2025-09-19 | 8.110 | 439,200 | +400 | 0.38% | 3,561,912 |
| 2025-09-22 | 2025-09-18 | 7.320 | 438,800 | +19,800 | 0.38% | 3,212,016 |
| 2025-09-19 | 2025-09-17 | 7.110 | 419,000 | +600 | 0.36% | 2,979,090 |
| 2025-09-18 | 2025-09-16 | 7.360 | 418,400 | +6,800 | 0.36% | 3,079,424 |
| 2025-09-17 | 2025-09-15 | 7.850 | 411,600 | -11,000 | 0.36% | 3,231,060 |
| 2025-09-10 | 2025-09-08 | 6.100 | 422,600 | +1,400 | 0.36% | 2,577,860 |
| 2025-09-09 | 2025-09-05 | 6.100 | 421,200 | +4,000 | 0.36% | 2,569,320 |
| 2025-09-08 | 2025-09-04 | 6.100 | 417,200 | +1,600 | 0.36% | 2,544,920 |
| 2025-09-03 | 2025-09-01 | 6.100 | 415,600 | +1,800 | 0.36% | 2,535,160 |
| 2025-09-02 | 2025-08-29 | 6.120 | 413,800 | +11,000 | 0.36% | 2,532,456 |
| 2025-09-01 | 2025-08-28 | 6.120 | 402,800 | +43,200 | 0.35% | 2,465,136 |
| 2025-08-26 | 2025-08-22 | 6.170 | 359,600 | +1,200 | 0.31% | 2,218,732 |
| 2025-08-22 | 2025-08-20 | 6.150 | 358,400 | +400 | 0.31% | 2,204,160 |
| 2025-08-20 | 2025-08-18 | 6.380 | 358,000 | -400 | 0.31% | 2,284,040 |
| 2025-08-15 | 2025-08-13 | 6.480 | 358,400 | +200 | 0.31% | 2,322,432 |
| 2025-08-12 | 2025-08-08 | 6.460 | 358,200 | -1,200 | 0.31% | 2,313,972 |
| 2025-08-11 | 2025-08-07 | 6.570 | 359,400 | +2,400 | 0.31% | 2,361,258 |
| 2025-08-08 | 2025-08-06 | 6.300 | 357,000 | +1,400 | 0.31% | 2,249,100 |
| 2025-08-04 | 2025-07-31 | 6.350 | 355,600 | -200 | 0.31% | 2,258,060 |
| 2025-08-01 | 2025-07-30 | 6.490 | 355,800 | -800 | 0.31% | 2,309,142 |
| 2025-07-31 | 2025-07-29 | 5.910 | 356,600 | -400 | 0.31% | 2,107,506 |
| 2025-07-23 | 2025-07-21 | 5.750 | 357,000 | +800 | 0.31% | 2,052,750 |
| 2025-07-22 | 2025-07-18 | 5.660 | 356,200 | -200 | 0.31% | 2,016,092 |
| 2025-07-21 | 2025-07-17 | 5.660 | 356,400 | -200 | 0.31% | 2,017,224 |
| 2025-07-11 | 2025-07-09 | 6.080 | 356,600 | +200 | 0.31% | 2,168,128 |
| 2025-07-10 | 2025-07-08 | 6.060 | 356,400 | -600 | 0.31% | 2,159,784 |
| 2025-07-09 | 2025-07-07 | 6.390 | 357,000 | +600 | 0.31% | 2,281,230 |
| 2025-07-08 | 2025-07-04 | 6.350 | 356,400 | +400 | 0.31% | 2,263,140 |
| 2025-07-07 | 2025-07-03 | 6.520 | 356,000 | -400 | 0.31% | 2,321,120 |
| 2025-06-30 | 2025-06-26 | 6.290 | 356,400 | +2,400 | 0.31% | 2,241,756 |
| 2025-06-25 | 2025-06-23 | 6.610 | 354,000 | +600 | 0.31% | 2,339,940 |
| 2025-06-18 | 2025-06-16 | 6.730 | 353,400 | -200 | 0.31% | 2,378,382 |
| 2025-06-16 | 2025-06-12 | 6.800 | 353,600 | +9,800 | 0.31% | 2,404,480 |
| 2025-06-13 | 2025-06-11 | 6.660 | 343,800 | -2,000 | 0.30% | 2,289,708 |
| 2025-06-12 | 2025-06-10 | 6.540 | 345,800 | +6,600 | 0.30% | 2,261,532 |
| 2025-06-11 | 2025-06-09 | 6.710 | 339,200 | +5,200 | 0.29% | 2,276,032 |
| 2025-06-10 | 2025-06-06 | 5.760 | 334,000 | -5,800 | 0.29% | 1,923,840 |
| 2025-06-09 | 2025-06-05 | 5.480 | 339,800 | -2,400 | 0.29% | 1,862,104 |
| 2025-06-06 | 2025-06-04 | 5.400 | 342,200 | -3,600 | 0.30% | 1,847,880 |
| 2025-06-05 | 2025-06-03 | 5.370 | 345,800 | -2,000 | 0.30% | 1,856,946 |
| 2025-06-03 | 2025-05-30 | 5.280 | 347,800 | +200 | 0.30% | 1,836,384 |
| 2025-05-30 | 2025-05-28 | 5.300 | 347,600 | +3,800 | 0.30% | 1,842,280 |
| 2025-05-29 | 2025-05-27 | 5.100 | 343,800 | +1,600 | 0.30% | 1,753,380 |
| 2025-05-28 | 2025-05-26 | 5.090 | 342,200 | +11,800 | 0.30% | 1,741,798 |
| 2025-05-26 | 2025-05-22 | 5.130 | 330,400 | -200 | 0.29% | 1,694,952 |
| 2025-05-21 | 2025-05-19 | 5.200 | 330,600 | +7,400 | 0.29% | 1,719,120 |
| 2025-05-19 | 2025-05-15 | 5.030 | 323,200 | +4,800 | 0.28% | 1,625,696 |
| 2025-05-16 | 2025-05-14 | 5.020 | 318,400 | +7,200 | 0.27% | 1,598,368 |
| 2025-05-14 | 2025-05-12 | 4.940 | 311,200 | +400 | 0.27% | 1,537,328 |
| 2025-05-13 | 2025-05-09 | 5.030 | 310,800 | +1,600 | 0.27% | 1,563,324 |
| 2025-05-09 | 2025-05-07 | 4.990 | 309,200 | -1,000 | 0.27% | 1,542,908 |
| 2025-05-08 | 2025-05-06 | 5.170 | 310,200 | +400 | 0.27% | 1,603,734 |
| 2025-05-07 | 2025-05-02 | 5.400 | 309,800 | +2,800 | 0.27% | 1,672,920 |
| 2025-05-02 | 2025-04-29 | 5.490 | 307,000 | +2,600 | 0.27% | 1,685,430 |
| 2025-04-30 | 2025-04-28 | 5.040 | 304,400 | +17,800 | 0.26% | 1,534,176 |
| 2025-04-29 | 2025-04-25 | 4.890 | 286,600 | +22,000 | 0.25% | 1,401,474 |
| 2025-04-28 | 2025-04-24 | 4.440 | 264,600 | +2,800 | 0.23% | 1,174,824 |
| 2025-04-25 | 2025-04-23 | 4.440 | 261,800 | +400 | 0.23% | 1,162,392 |
| 2025-04-24 | 2025-04-22 | 4.270 | 261,400 | +14,600 | 0.23% | 1,116,178 |
| 2025-04-15 | 2025-04-11 | 4.160 | 246,800 | -15,400 | 0.21% | 1,026,688 |
| 2025-04-14 | 2025-04-10 | 3.820 | 262,200 | -5,200 | 0.23% | 1,001,604 |
| 2025-04-11 | 2025-04-09 | 3.120 | 267,400 | -600 | 0.23% | 834,288 |
| 2025-04-10 | 2025-04-08 | 3.320 | 268,000 | -7,600 | 0.23% | 889,760 |
| 2025-04-09 | 2025-04-07 | 3.590 | 275,600 | +1,000 | 0.24% | 989,404 |
| 2025-04-08 | 2025-04-03 | 3.740 | 274,600 | +3,000 | 0.24% | 1,027,004 |
| 2025-04-07 | 2025-04-02 | 3.830 | 271,600 | +600 | 0.23% | 1,040,228 |
| 2025-04-03 | 2025-04-01 | 3.960 | 271,000 | +6,000 | 0.23% | 1,073,160 |
| 2025-04-02 | 2025-03-31 | 4.120 | 265,000 | +200 | 0.23% | 1,091,800 |
| 2025-04-01 | 2025-03-28 | 3.850 | 264,800 | +8,200 | 0.23% | 1,019,480 |
| 2025-03-31 | 2025-03-27 | 4.070 | 256,600 | +2,200 | 0.22% | 1,044,362 |
| 2025-03-28 | 2025-03-26 | 4.020 | 254,400 | +4,000 | 0.22% | 1,022,688 |
| 2025-03-27 | 2025-03-25 | 4.010 | 250,400 | +1,000 | 0.22% | 1,004,104 |
| 2025-03-26 | 2025-03-24 | 4.520 | 249,400 | -200 | 0.22% | 1,127,288 |
| 2025-03-25 | 2025-03-21 | 4.260 | 249,600 | +800 | 0.22% | 1,063,296 |
| 2025-03-24 | 2025-03-20 | 4.720 | 248,800 | +6,000 | 0.21% | 1,174,336 |
| 2025-03-21 | 2025-03-19 | 5.010 | 242,800 | -1,600 | 0.21% | 1,216,428 |
| 2025-03-20 | 2025-03-18 | 5.420 | 244,400 | +1,800 | 0.21% | 1,324,648 |
| 2025-03-19 | 2025-03-17 | 5.470 | 242,600 | -200 | 0.21% | 1,327,022 |
| 2025-03-18 | 2025-03-14 | 5.690 | 242,800 | +1,000 | 0.21% | 1,381,532 |
| 2025-03-17 | 2025-03-13 | 5.700 | 241,800 | +1,400 | 0.21% | 1,378,260 |
| 2025-03-07 | 2025-03-05 | 6.040 | 240,400 | -800 | 0.21% | 1,452,016 |
| 2025-03-06 | 2025-03-04 | 5.800 | 241,200 | +1,000 | 0.21% | 1,398,960 |
| 2025-03-05 | 2025-03-03 | 5.810 | 240,200 | -2,000 | 0.21% | 1,395,562 |
| 2025-03-04 | 2025-02-28 | 5.640 | 242,200 | -1,800 | 0.21% | 1,366,008 |
| 2025-02-28 | 2025-02-26 | 5.630 | 244,000 | -1,800 | 0.21% | 1,373,720 |
| 2025-02-26 | 2025-02-24 | 5.650 | 245,800 | -8,000 | 0.21% | 1,388,770 |
| 2025-02-25 | 2025-02-21 | 5.590 | 253,800 | -3,800 | 0.22% | 1,418,742 |
| 2025-02-21 | 2025-02-19 | 5.500 | 257,600 | +200 | 0.22% | 1,416,800 |
| 2025-02-19 | 2025-02-17 | 5.440 | 257,400 | +200 | 0.22% | 1,400,256 |
| 2025-02-18 | 2025-02-14 | 5.440 | 257,200 | -400 | 0.22% | 1,399,168 |
| 2025-02-17 | 2025-02-13 | 5.280 | 257,600 | -200 | 0.22% | 1,360,128 |
| 2025-02-13 | 2025-02-11 | 5.090 | 257,800 | +1,400 | 0.22% | 1,312,202 |
| 2025-02-12 | 2025-02-10 | 5.110 | 256,400 | +2,400 | 0.22% | 1,310,204 |
| 2025-02-11 | 2025-02-07 | 5.440 | 254,000 | +5,600 | 0.22% | 1,381,760 |
| 2025-02-10 | 2025-02-06 | 5.140 | 248,400 | +1,200 | 0.21% | 1,276,776 |
| 2025-02-06 | 2025-02-04 | 5.450 | 247,200 | -1,400 | 0.21% | 1,347,240 |
| 2025-02-04 | 2025-01-28 | 5.240 | 248,600 | +400 | 0.21% | 1,302,664 |
| 2025-02-03 | 2025-01-24 | 4.930 | 248,200 | +1,200 | 0.21% | 1,223,626 |
| 2025-01-27 | 2025-01-23 | 4.980 | 247,000 | -15,200 | 0.21% | 1,230,060 |
| 2025-01-24 | 2025-01-22 | 5.210 | 262,200 | +5,600 | 0.23% | 1,366,062 |
| 2025-01-23 | 2025-01-21 | 5.030 | 256,600 | -400 | 0.22% | 1,290,698 |
| 2025-01-22 | 2025-01-20 | 5.780 | 257,000 | +7,200 | 0.22% | 1,485,460 |
| 2025-01-20 | 2025-01-16 | 5.700 | 249,800 | +1,000 | 0.22% | 1,423,860 |
| 2025-01-17 | 2025-01-15 | 5.560 | 248,800 | +6,600 | 0.21% | 1,383,328 |
| 2025-01-16 | 2025-01-14 | 6.010 | 242,200 | +3,400 | 0.21% | 1,455,622 |
| 2025-01-14 | 2025-01-10 | 6.700 | 238,800 | +1,000 | 0.21% | 1,599,960 |
| 2025-01-13 | 2025-01-09 | 6.590 | 237,800 | +1,200 | 0.21% | 1,567,102 |
| 2025-01-10 | 2025-01-08 | 6.600 | 236,600 | -400 | 0.20% | 1,561,560 |
| 2025-01-09 | 2025-01-07 | 6.780 | 237,000 | -800 | 0.20% | 1,606,860 |
| 2025-01-08 | 2025-01-06 | 6.710 | 237,800 | +5,600 | 0.21% | 1,595,638 |
| 2025-01-07 | 2025-01-03 | 6.920 | 232,200 | -200 | 0.20% | 1,606,824 |
| 2025-01-03 | 2024-12-31 | 6.880 | 232,400 | +3,200 | 0.20% | 1,598,912 |
| 2025-01-02 | 2024-12-27 | 7.350 | 229,200 | -3,600 | 0.20% | 1,684,620 |
| 2024-12-30 | 2024-12-24 | 6.680 | 232,800 | +7,200 | 0.20% | 1,555,104 |
| 2024-12-27 | 2024-12-20 | 7.890 | 225,600 | -2,800 | 0.19% | 1,779,984 |
| 2024-12-23 | 2024-12-19 | 7.860 | 228,400 | +2,400 | 0.20% | 1,795,224 |
| 2024-12-16 | 2024-12-12 | 8.200 | 226,000 | +1,200 | 0.20% | 1,853,200 |
| 2024-12-11 | 2024-12-09 | 8.090 | 224,800 | -8,400 | 0.19% | 1,818,632 |
| 2024-12-10 | 2024-12-06 | 8.180 | 233,200 | +600 | 0.20% | 1,907,576 |
| 2024-12-05 | 2024-12-03 | 8.420 | 232,600 | -2,000 | 0.20% | 1,958,492 |
| 2024-12-03 | 2024-11-29 | 7.460 | 234,600 | -2,400 | 0.20% | 1,750,116 |
| 2024-11-28 | 2024-11-26 | 7.200 | 237,000 | -2,600 | 0.20% | 1,706,400 |
| 2024-11-27 | 2024-11-25 | 6.770 | 239,600 | -2,400 | 0.21% | 1,622,092 |
| 2024-11-26 | 2024-11-22 | 6.660 | 242,000 | -7,600 | 0.21% | 1,611,720 |
| 2024-11-22 | 2024-11-20 | 7.830 | 249,600 | +2,200 | 0.22% | 1,954,368 |
| 2024-11-21 | 2024-11-19 | 7.740 | 247,400 | +10,000 | 0.21% | 1,914,876 |
| 2024-11-20 | 2024-11-18 | 7.730 | 237,400 | +1,000 | 0.20% | 1,835,102 |
| 2024-11-18 | 2024-11-14 | 7.850 | 236,400 | -6,000 | 0.20% | 1,855,740 |
| 2024-11-15 | 2024-11-13 | 7.170 | 242,400 | +2,600 | 0.21% | 1,738,008 |
| 2024-11-14 | 2024-11-12 | 8.360 | 239,800 | +600 | 0.21% | 2,004,728 |
| 2024-11-13 | 2024-11-11 | 8.660 | 239,200 | +1,800 | 0.21% | 2,071,472 |
| 2024-11-11 | 2024-11-07 | 8.420 | 237,400 | +600 | 0.20% | 1,998,908 |
| 2024-11-08 | 2024-11-06 | 8.270 | 236,800 | -2,600 | 0.20% | 1,958,336 |
| 2024-11-07 | 2024-11-05 | 8.060 | 239,400 | -400 | 0.21% | 1,929,564 |
| 2024-11-06 | 2024-11-04 | 7.590 | 239,800 | +4,200 | 0.21% | 1,820,082 |
| 2024-11-05 | 2024-11-01 | 7.780 | 235,600 | -7,600 | 0.20% | 1,832,968 |
| 2024-11-04 | 2024-10-31 | 8.220 | 243,200 | -5,600 | 0.21% | 1,999,104 |
| 2024-11-01 | 2024-10-30 | 7.730 | 248,800 | +600 | 0.21% | 1,923,224 |
| 2024-10-31 | 2024-10-29 | 6.320 | 248,200 | +600 | 0.21% | 1,568,624 |
| 2024-10-30 | 2024-10-28 | 6.260 | 247,600 | -2,800 | 0.21% | 1,549,976 |
| 2024-10-25 | 2024-10-23 | 5.970 | 250,400 | -1,000 | 0.22% | 1,494,888 |
| 2024-10-23 | 2024-10-21 | 5.160 | 251,400 | +4,400 | 0.22% | 1,297,224 |
| 2024-10-21 | 2024-10-17 | 5.360 | 247,000 | +6,200 | 0.21% | 1,323,920 |
| 2024-10-18 | 2024-10-16 | 5.390 | 240,800 | +400 | 0.21% | 1,297,912 |
| 2024-10-17 | 2024-10-15 | 6.040 | 240,400 | -12,400 | 0.21% | 1,452,016 |
| 2024-10-16 | 2024-10-14 | 5.820 | 252,800 | +17,800 | 0.22% | 1,471,296 |
| 2024-10-15 | 2024-10-10 | 7.770 | 235,000 | +9,800 | 0.20% | 1,825,950 |
| 2024-10-14 | 2024-10-09 | 9.270 | 225,200 | -13,800 | 0.19% | 2,087,604 |
| 2024-10-10 | 2024-10-08 | 9.060 | 239,000 | +14,400 | 0.21% | 2,165,340 |
| 2024-10-09 | 2024-10-07 | 9.710 | 224,600 | -96,600 | 0.19% | 2,180,866 |
| 2024-10-08 | 2024-10-04 | 9.690 | 321,200 | -3,800 | 0.28% | 3,112,428 |
| 2024-10-07 | 2024-10-03 | 9.940 | 325,000 | +3,000 | 0.28% | 3,230,500 |
| 2024-10-04 | 2024-10-02 | 9.090 | 322,000 | -7,800 | 0.27% | 2,926,980 |
| 2024-10-03 | 2024-09-30 | 9.390 | 329,800 | -1,800 | 0.27% | 3,096,822 |
| 2024-10-02 | 2024-09-27 | 10.060 | 331,600 | -3,000 | 0.28% | 3,335,896 |
| 2024-09-30 | 2024-09-26 | 9.530 | 334,600 | +200 | 0.28% | 3,188,738 |
| 2024-09-27 | 2024-09-25 | 10.180 | 334,400 | -200 | 0.28% | 3,404,192 |
| 2024-09-26 | 2024-09-24 | 9.050 | 334,600 | -52,400 | 0.28% | 3,028,130 |
| 2024-09-25 | 2024-09-23 | 9.000 | 387,000 | +3,800 | 0.32% | 3,483,000 |
| 2024-09-24 | 2024-09-20 | 8.600 | 383,200 | +2,000 | 0.32% | 3,295,520 |
| 2024-09-23 | 2024-09-19 | 7.230 | 381,200 | -7,200 | 0.32% | 2,756,076 |
| 2024-09-20 | 2024-09-17 | 8.100 | 388,400 | +31,400 | 0.32% | 3,146,040 |
| 2024-09-19 | 2024-09-16 | 6.010 | 357,000 | -12,800 | 0.30% | 2,145,570 |
| 2024-09-17 | 2024-09-13 | 5.390 | 369,800 | -5,600 | 0.31% | 1,993,222 |
| 2024-09-16 | 2024-09-12 | 5.690 | 375,400 | -9,600 | 0.31% | 2,136,026 |
| 2024-09-13 | 2024-09-11 | 5.480 | 385,000 | -5,200 | 0.32% | 2,109,800 |
| 2024-09-12 | 2024-09-10 | 3.870 | 390,200 | -20,800 | 0.32% | 1,510,074 |
| 2024-09-11 | 2024-09-09 | 3.810 | 411,000 | -10,800 | 0.34% | 1,565,910 |
| 2024-09-10 | 2024-09-05 | 3.510 | 421,800 | +400 | 0.35% | 1,480,518 |
| 2024-09-09 | 2024-09-04 | 3.500 | 421,400 | +3,400 | 0.35% | 1,474,900 |
| 2024-09-05 | 2024-09-03 | 3.900 | 418,000 | -3,800 | 0.35% | 1,630,200 |
| 2024-09-04 | 2024-09-02 | 3.880 | 421,800 | +2,000 | 0.35% | 1,636,584 |
| 2024-09-02 | 2024-08-29 | 4.010 | 419,800 | +2,000 | 0.35% | 1,683,398 |
| 2024-08-30 | 2024-08-28 | 4.120 | 417,800 | +6,200 | 0.35% | 1,721,336 |
| 2024-08-29 | 2024-08-27 | 3.900 | 411,600 | +1,600 | 0.34% | 1,605,240 |
| 2024-08-27 | 2024-08-23 | 3.540 | 410,000 | -3,000 | 0.34% | 1,451,400 |
| 2024-08-26 | 2024-08-22 | 3.800 | 413,000 | +1,200 | 0.34% | 1,569,400 |
| 2024-08-23 | 2024-08-21 | 3.910 | 411,800 | +13,000 | 0.34% | 1,610,138 |
| 2024-08-22 | 2024-08-20 | 3.800 | 398,800 | -4,800 | 0.33% | 1,515,440 |
| 2024-08-21 | 2024-08-19 | 3.740 | 403,600 | +11,600 | 0.33% | 1,509,464 |
| 2024-08-20 | 2024-08-16 | 3.600 | 392,000 | +2,800 | 0.32% | 1,411,200 |
| 2024-08-19 | 2024-08-15 | 3.500 | 389,200 | +3,000 | 0.32% | 1,362,200 |
| 2024-08-16 | 2024-08-14 | 3.500 | 386,200 | -29,400 | 0.32% | 1,351,700 |
| 2024-08-14 | 2024-08-12 | 3.520 | 415,600 | -15,800 | 0.34% | 1,462,912 |
| 2024-08-13 | 2024-08-09 | 3.300 | 431,400 | -4,200 | 0.36% | 1,423,620 |
| 2024-08-09 | 2024-08-07 | 3.630 | 435,600 | -20,000 | 0.36% | 1,581,228 |
| 2024-08-08 | 2024-08-06 | 3.360 | 455,600 | -600 | 0.38% | 1,530,816 |
| 2024-08-07 | 2024-08-05 | 3.630 | 456,200 | -2,600 | 0.38% | 1,656,006 |
| 2024-08-06 | 2024-08-02 | 3.340 | 458,800 | -12,400 | 0.38% | 1,532,392 |
| 2024-08-05 | 2024-08-01 | 3.340 | 471,200 | +6,400 | 0.39% | 1,573,808 |
| 2024-08-02 | 2024-07-31 | 3.420 | 464,800 | +200 | 0.39% | 1,589,616 |
| 2024-07-30 | 2024-07-26 | 3.690 | 464,600 | +2,200 | 0.38% | 1,714,374 |
| 2024-07-29 | 2024-07-25 | 3.570 | 462,400 | -1,000 | 0.38% | 1,650,768 |
| 2024-07-26 | 2024-07-24 | 3.510 | 463,400 | +800 | 0.38% | 1,626,534 |
| 2024-07-24 | 2024-07-22 | 3.690 | 462,600 | -31,600 | 0.38% | 1,706,994 |
| 2024-07-23 | 2024-07-19 | 3.600 | 494,200 | -17,200 | 0.41% | 1,779,120 |
| 2024-07-22 | 2024-07-18 | 3.600 | 511,400 | +36,800 | 0.42% | 1,841,040 |
| 2024-07-19 | 2024-07-17 | 3.160 | 474,600 | -8,400 | 0.39% | 1,499,736 |
| 2024-07-18 | 2024-07-16 | 3.360 | 483,000 | -3,400 | 0.40% | 1,622,880 |
| 2024-07-17 | 2024-07-15 | 3.470 | 486,400 | -10,600 | 0.40% | 1,687,808 |
| 2024-07-16 | 2024-07-12 | 3.840 | 497,000 | +38,000 | 0.41% | 1,908,480 |
| 2024-07-15 | 2024-07-11 | 2.910 | 459,000 | +1,000 | 0.38% | 1,335,690 |
| 2024-07-11 | 2024-07-09 | 2.800 | 458,000 | -200 | 0.38% | 1,282,400 |
| 2024-07-10 | 2024-07-08 | 2.790 | 458,200 | -1,000 | 0.38% | 1,278,378 |
| 2024-07-09 | 2024-07-05 | 2.820 | 459,200 | -1,800 | 0.38% | 1,294,944 |
| 2024-07-08 | 2024-07-04 | 2.500 | 461,000 | -4,000 | 0.38% | 1,152,500 |
| 2024-07-05 | 2024-07-03 | 2.480 | 465,000 | +1,000 | 0.39% | 1,153,200 |
| 2024-07-02 | 2024-06-27 | 2.370 | 464,000 | +3,000 | 0.38% | 1,099,680 |
| 2024-06-25 | 2024-06-21 | 2.450 | 461,000 | +200 | 0.38% | 1,129,450 |
| 2024-06-24 | 2024-06-20 | 2.450 | 460,800 | -600 | 0.38% | 1,128,960 |
| 2024-06-21 | 2024-06-19 | 2.530 | 461,400 | -200 | 0.38% | 1,167,342 |
| 2024-06-19 | 2024-06-17 | 2.630 | 461,600 | +1,200 | 0.38% | 1,214,008 |
| 2024-06-18 | 2024-06-14 | 2.590 | 460,400 | -9,200 | 0.38% | 1,192,436 |
| 2024-06-14 | 2024-06-12 | 2.640 | 469,600 | -1,000 | 0.39% | 1,239,744 |
| 2024-06-13 | 2024-06-11 | 2.580 | 470,600 | +200 | 0.39% | 1,214,148 |
| 2024-06-12 | 2024-06-07 | 2.730 | 470,400 | +1,400 | 0.39% | 1,284,192 |
| 2024-06-11 | 2024-06-06 | 2.620 | 469,000 | +11,200 | 0.39% | 1,228,780 |
| 2024-06-07 | 2024-06-05 | 2.840 | 457,800 | -800 | 0.38% | 1,300,152 |
| 2024-06-06 | 2024-06-04 | 2.780 | 458,600 | -2,600 | 0.38% | 1,274,908 |
| 2024-06-04 | 2024-05-31 | 2.690 | 461,200 | +400 | 0.38% | 1,240,628 |
| 2024-06-03 | 2024-05-30 | 2.650 | 460,800 | +1,000 | 0.38% | 1,221,120 |
| 2024-05-31 | 2024-05-29 | 2.740 | 459,800 | -10,000 | 0.38% | 1,259,852 |
| 2024-05-30 | 2024-05-28 | 2.690 | 469,800 | -200 | 0.39% | 1,263,762 |
| 2024-05-29 | 2024-05-27 | 2.840 | 470,000 | +2,600 | 0.39% | 1,334,800 |
| 2024-05-28 | 2024-05-24 | 2.660 | 467,400 | -5,000 | 0.39% | 1,243,284 |
| 2024-05-24 | 2024-05-22 | 2.640 | 472,400 | -400 | 0.39% | 1,247,136 |
| 2024-05-23 | 2024-05-21 | 2.630 | 472,800 | +800 | 0.39% | 1,243,464 |
| 2024-05-22 | 2024-05-20 | 2.730 | 472,000 | -6,000 | 0.39% | 1,288,560 |
| 2024-05-21 | 2024-05-17 | 2.770 | 478,000 | +4,400 | 0.40% | 1,324,060 |
| 2024-05-20 | 2024-05-16 | 2.610 | 473,600 | +800 | 0.39% | 1,236,096 |
| 2024-05-17 | 2024-05-14 | 2.860 | 472,800 | +600 | 0.39% | 1,352,208 |
| 2024-05-16 | 2024-05-13 | 2.840 | 472,200 | +4,200 | 0.39% | 1,341,048 |
| 2024-05-13 | 2024-05-09 | 2.720 | 468,000 | -4,600 | 0.38% | 1,272,960 |
| 2024-05-10 | 2024-05-08 | 2.590 | 472,600 | +200 | 0.39% | 1,224,034 |
| 2024-05-09 | 2024-05-07 | 3.050 | 472,400 | -3,400 | 0.39% | 1,440,820 |
| 2024-05-08 | 2024-05-06 | 2.530 | 475,800 | +5,200 | 0.39% | 1,203,774 |
| 2024-05-07 | 2024-05-03 | 2.590 | 470,600 | -1,400 | 0.39% | 1,218,854 |
| 2024-05-06 | 2024-05-02 | 2.530 | 472,000 | +400 | 0.39% | 1,194,160 |
| 2024-05-03 | 2024-04-30 | 2.530 | 471,600 | -4,000 | 0.39% | 1,193,148 |
| 2024-05-02 | 2024-04-29 | 2.460 | 475,600 | +7,000 | 0.39% | 1,169,976 |
| 2024-04-30 | 2024-04-26 | 2.630 | 468,600 | +7,800 | 0.39% | 1,232,418 |
| 2024-04-29 | 2024-04-25 | 2.730 | 460,800 | -2,000 | 0.38% | 1,257,984 |
| 2024-04-26 | 2024-04-24 | 2.600 | 462,800 | -15,800 | 0.38% | 1,203,280 |
| 2024-04-25 | 2024-04-23 | 2.380 | 478,600 | -1,400 | 0.39% | 1,139,068 |
| 2024-04-22 | 2024-04-18 | 2.400 | 480,000 | -1,800 | 0.39% | 1,152,000 |
| 2024-04-18 | 2024-04-16 | 2.400 | 481,800 | -600 | 0.40% | 1,156,320 |
| 2024-04-17 | 2024-04-15 | 2.460 | 482,400 | +18,200 | 0.40% | 1,186,704 |
| 2024-04-16 | 2024-04-12 | 2.400 | 464,200 | -1,000 | 0.38% | 1,114,080 |
| 2024-04-15 | 2024-04-11 | 2.450 | 465,200 | -2,000 | 0.38% | 1,139,740 |
| 2024-04-12 | 2024-04-10 | 2.310 | 467,200 | +2,800 | 0.38% | 1,079,232 |
| 2024-04-09 | 2024-04-05 | 2.280 | 464,400 | +1,400 | 0.38% | 1,058,832 |
| 2024-04-05 | 2024-04-02 | 2.310 | 463,000 | +3,000 | 0.38% | 1,069,530 |
| 2024-04-03 | 2024-03-28 | 2.460 | 460,000 | -9,200 | 0.38% | 1,131,600 |
| 2024-04-02 | 2024-03-27 | 2.530 | 469,200 | -200 | 0.39% | 1,187,076 |
| 2024-03-28 | 2024-03-26 | 2.680 | 469,400 | +1,200 | 0.39% | 1,257,992 |
| 2024-03-27 | 2024-03-25 | 2.710 | 468,200 | +1,800 | 0.38% | 1,268,822 |
| 2024-03-26 | 2024-03-22 | 2.630 | 466,400 | -1,000 | 0.38% | 1,226,632 |
| 2024-03-25 | 2024-03-21 | 2.430 | 467,400 | +11,200 | 0.38% | 1,135,782 |
| 2024-03-22 | 2024-03-20 | 2.570 | 456,200 | +4,600 | 0.37% | 1,172,434 |
| 2024-03-21 | 2024-03-19 | 2.350 | 451,600 | +11,000 | 0.37% | 1,061,260 |
| 2024-03-20 | 2024-03-18 | 2.610 | 440,600 | +800 | 0.36% | 1,149,966 |
| 2024-03-14 | 2024-03-12 | 2.890 | 439,800 | -1,498,000 | 0.36% | 1,271,022 |
| 2024-03-13 | 2024-03-11 | 2.790 | 1,937,800 | -200 | 1.59% | 5,406,462 |
| 2024-03-12 | 2024-03-08 | 2.720 | 1,938,000 | -8,000 | 1.59% | 5,271,360 |
| 2024-03-11 | 2024-03-07 | 2.640 | 1,946,000 | -400 | 1.60% | 5,137,440 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,946,400 | -5,600 | 1.60% | 5,216,352 |
| 2024-03-07 | 2024-03-05 | 2.580 | 1,952,000 | -400 | 1.60% | 5,036,160 |
| 2024-03-05 | 2024-03-01 | 2.900 | 1,952,400 | +1,200 | 1.60% | 5,661,960 |
| 2024-03-04 | 2024-02-29 | 2.900 | 1,951,200 | +3,800 | 1.60% | 5,658,480 |
| 2024-03-01 | 2024-02-28 | 2.930 | 1,947,400 | -95,600 | 1.60% | 5,705,882 |
| 2024-02-28 | 2024-02-26 | 2.940 | 2,043,000 | -97,200 | 1.68% | 6,006,420 |
| 2024-02-27 | 2024-02-23 | 2.920 | 2,140,200 | -98,200 | 1.76% | 6,249,384 |
| 2024-02-23 | 2024-02-21 | 2.920 | 2,238,400 | -18,000 | 1.84% | 6,536,128 |
| 2024-02-21 | 2024-02-19 | 3.070 | 2,256,400 | -1,800 | 1.85% | 6,927,148 |
| 2024-02-20 | 2024-02-16 | 3.010 | 2,258,200 | +1,800 | 1.86% | 6,797,182 |
| 2024-02-14 | 2024-02-07 | 3.040 | 2,256,400 | +200 | 1.85% | 6,859,456 |
| 2024-02-08 | 2024-02-06 | 3.000 | 2,256,200 | +19,800 | 1.85% | 6,768,600 |
| 2024-02-07 | 2024-02-05 | 3.180 | 2,236,400 | -96,800 | 1.84% | 7,111,752 |
| 2024-02-06 | 2024-02-02 | 3.270 | 2,333,200 | +10,800 | 1.92% | 7,629,564 |
| 2024-02-05 | 2024-02-01 | 3.570 | 2,322,400 | -104,200 | 1.91% | 8,290,968 |
| 2024-02-02 | 2024-01-31 | 3.720 | 2,426,600 | -108,200 | 1.99% | 9,026,952 |
| 2024-02-01 | 2024-01-30 | 3.170 | 2,534,800 | -4,800 | 2.08% | 8,035,316 |
| 2024-01-31 | 2024-01-29 | 3.290 | 2,539,600 | +9,400 | 2.09% | 8,355,284 |
| 2024-01-30 | 2024-01-26 | 3.560 | 2,530,200 | +200 | 2.08% | 9,007,512 |
| 2024-01-29 | 2024-01-25 | 3.700 | 2,530,000 | -2,400 | 2.08% | 9,361,000 |
| 2024-01-26 | 2024-01-24 | 3.610 | 2,532,400 | -18,400 | 2.08% | 9,141,964 |
| 2024-01-25 | 2024-01-23 | 3.280 | 2,550,800 | -122,800 | 2.10% | 8,366,624 |
| 2024-01-24 | 2024-01-22 | 3.300 | 2,673,600 | -225,700 | 2.20% | 8,822,880 |
| 2024-01-23 | 2024-01-19 | 3.210 | 2,899,300 | +5,800 | 2.38% | 9,306,753 |
| 2024-01-22 | 2024-01-18 | 3.420 | 2,893,500 | +6,200 | 2.38% | 9,895,770 |
| 2024-01-19 | 2024-01-17 | 3.650 | 2,887,300 | +15,000 | 2.37% | 10,538,645 |
| 2024-01-18 | 2024-01-16 | 4.100 | 2,872,300 | -2,000 | 2.36% | 11,776,430 |
| 2024-01-17 | 2024-01-15 | 4.200 | 2,874,300 | +5,800 | 2.36% | 12,072,060 |
| 2024-01-16 | 2024-01-12 | 4.110 | 2,868,500 | -97,300 | 2.36% | 11,789,535 |
| 2024-01-15 | 2024-01-11 | 3.980 | 2,965,800 | +6,200 | 2.44% | 11,803,884 |
| 2024-01-12 | 2024-01-10 | 4.250 | 2,959,600 | -2,800 | 2.43% | 12,578,300 |
| 2024-01-11 | 2024-01-09 | 4.380 | 2,962,400 | -7,600 | 2.37% | 12,975,312 |
| 2024-01-10 | 2024-01-08 | 4.400 | 2,970,000 | +6,400 | 2.37% | 13,068,000 |
| 2024-01-09 | 2024-01-05 | 4.590 | 2,963,600 | +12,200 | 2.37% | 13,602,924 |
| 2024-01-08 | 2024-01-04 | 4.610 | 2,951,400 | +7,200 | 2.36% | 13,605,954 |
| 2024-01-05 | 2024-01-03 | 4.590 | 2,944,200 | +3,400 | 2.35% | 13,513,878 |
| 2024-01-04 | 2024-01-02 | 4.990 | 2,940,800 | -99,600 | 2.35% | 14,674,592 |
| 2024-01-03 | 2023-12-29 | 4.880 | 3,040,400 | +21,000 | 2.43% | 14,837,152 |
| 2023-12-29 | 2023-12-27 | 5.000 | 3,019,400 | -77,800 | 2.41% | 15,097,000 |
| 2023-12-28 | 2023-12-22 | 5.090 | 3,097,200 | -187,200 | 2.47% | 15,764,748 |
| 2023-12-22 | 2023-12-20 | 5.140 | 3,284,400 | -2,600 | 2.62% | 16,881,816 |
| 2023-12-21 | 2023-12-19 | 5.090 | 3,287,000 | -1,800 | 2.63% | 16,730,830 |
| 2023-12-20 | 2023-12-18 | 5.040 | 3,288,800 | +3,800 | 2.63% | 16,575,552 |
| 2023-12-19 | 2023-12-15 | 5.060 | 3,285,000 | -400 | 2.62% | 16,622,100 |
| 2023-12-18 | 2023-12-14 | 5.000 | 3,285,400 | -9,800 | 2.62% | 16,427,000 |
| 2023-12-15 | 2023-12-13 | 4.990 | 3,295,200 | +2,600 | 2.63% | 16,443,048 |
| 2023-12-14 | 2023-12-12 | 5.190 | 3,292,600 | +2,000 | 2.63% | 17,088,594 |
| 2023-12-13 | 2023-12-11 | 5.220 | 3,290,600 | -6,600 | 2.63% | 17,176,932 |
| 2023-12-12 | 2023-12-08 | 4.940 | 3,297,200 | +3,400 | 2.63% | 16,288,168 |
| 2023-12-11 | 2023-12-07 | 5.140 | 3,293,800 | +9,200 | 2.63% | 16,930,132 |
| 2023-12-08 | 2023-12-06 | 5.520 | 3,284,600 | +31,000 | 2.62% | 18,130,992 |
| 2023-12-07 | 2023-12-05 | 4.690 | 3,253,600 | +7,000 | 2.60% | 15,259,384 |
| 2023-12-06 | 2023-12-04 | 5.220 | 3,246,600 | +23,200 | 2.59% | 16,947,252 |
| 2023-12-05 | 2023-12-01 | 5.250 | 3,223,400 | +47,600 | 2.57% | 16,922,850 |
| 2023-12-04 | 2023-11-30 | 5.590 | 3,175,800 | -5,000 | 2.54% | 17,752,722 |
| 2023-12-01 | 2023-11-29 | 5.600 | 3,180,800 | -11,000 | 2.54% | 17,812,480 |
| 2023-11-30 | 2023-11-28 | 5.600 | 3,191,800 | -1,800 | 2.55% | 17,874,080 |
| 2023-11-29 | 2023-11-27 | 5.560 | 3,193,600 | +3,400 | 2.55% | 17,756,416 |
| 2023-11-28 | 2023-11-24 | 5.610 | 3,190,200 | -5,000 | 2.55% | 17,897,022 |
| 2023-11-27 | 2023-11-23 | 5.690 | 3,195,200 | -4,800 | 2.55% | 18,180,688 |
| 2023-11-24 | 2023-11-22 | 5.370 | 3,200,000 | -326,400 | 2.56% | 17,184,000 |
| 2023-11-23 | 2023-11-21 | 6.000 | 3,526,400 | -4,400 | 2.82% | 21,158,400 |
| 2023-11-22 | 2023-11-20 | 6.440 | 3,530,800 | -2,600 | 2.82% | 22,738,352 |
| 2023-11-21 | 2023-11-17 | 6.540 | 3,533,400 | -11,200 | 2.82% | 23,108,436 |
| 2023-11-20 | 2023-11-16 | 6.330 | 3,544,600 | -38,800 | 2.83% | 22,437,318 |
| 2023-11-17 | 2023-11-15 | 6.360 | 3,583,400 | -81,200 | 2.86% | 22,790,424 |
| 2023-11-16 | 2023-11-14 | 6.450 | 3,664,600 | +1,400 | 2.93% | 23,636,670 |
| 2023-11-15 | 2023-11-13 | 6.260 | 3,663,200 | -6,000 | 2.93% | 22,931,632 |
| 2023-11-14 | 2023-11-10 | 6.000 | 3,669,200 | +3,400 | 2.93% | 22,015,200 |
| 2023-11-13 | 2023-11-09 | 6.000 | 3,665,800 | -400 | 2.93% | 21,994,800 |
| 2023-11-10 | 2023-11-08 | 6.000 | 3,666,200 | -1,400 | 2.93% | 21,997,200 |
| 2023-11-09 | 2023-11-07 | 5.950 | 3,667,600 | +400 | 2.93% | 21,822,220 |
| 2023-11-08 | 2023-11-06 | 5.820 | 3,667,200 | +4,000 | 2.93% | 21,343,104 |
| 2023-11-07 | 2023-11-03 | 5.760 | 3,663,200 | -200 | 2.93% | 21,100,032 |
| 2023-11-06 | 2023-11-02 | 5.810 | 3,663,400 | +2,000 | 2.93% | 21,284,354 |
| 2023-11-03 | 2023-11-01 | 5.810 | 3,661,400 | -2,000 | 2.92% | 21,272,734 |
| 2023-11-02 | 2023-10-31 | 5.650 | 3,663,400 | -1,000 | 2.93% | 20,698,210 |
| 2023-11-01 | 2023-10-30 | 5.380 | 3,664,400 | +6,800 | 2.93% | 19,714,472 |
| 2023-10-31 | 2023-10-27 | 5.550 | 3,657,600 | -5,000 | 2.92% | 20,299,680 |
| 2023-10-30 | 2023-10-26 | 5.090 | 3,662,600 | -13,600 | 2.93% | 18,642,634 |
| 2023-10-27 | 2023-10-25 | 5.000 | 3,676,200 | +18,400 | 2.94% | 18,381,000 |
| 2023-10-26 | 2023-10-24 | 5.510 | 3,657,800 | +1,000 | 2.92% | 20,154,478 |
| 2023-10-25 | 2023-10-20 | 6.000 | 3,656,800 | +1,000 | 2.92% | 21,940,800 |
| 2023-10-24 | 2023-10-19 | 6.000 | 3,655,800 | +96,200 | 2.92% | 21,934,800 |
| 2023-10-20 | 2023-10-18 | 5.540 | 3,559,600 | +2,400 | 2.84% | 19,721,227 |
| 2023-10-19 | 2023-10-17 | 5.037 | 3,557,200 | +40,960 | 2.84% | 17,916,300 |
| 2023-10-18 | 2023-10-16 | 5.440 | 3,516,240 | +15,288 | 2.83% | 19,126,800 |
| 2023-10-17 | 2023-10-13 | 6.044 | 3,500,952 | +8,140 | 2.82% | 21,159,600 |
| 2023-10-16 | 2023-10-12 | 6.699 | 3,492,812 | -794 | 2.81% | 23,397,362 |
| 2023-10-13 | 2023-10-11 | 6.306 | 3,493,606 | -24,421 | 2.81% | 22,030,193 |
| 2023-10-12 | 2023-10-10 | 6.255 | 3,518,027 | +13,501 | 2.83% | 22,006,999 |
| 2023-10-11 | 2023-10-09 | 6.427 | 3,504,526 | +993 | 2.82% | 22,522,677 |
| 2023-10-10 | 2023-10-06 | 6.668 | 3,503,533 | +46,261 | 2.82% | 23,363,303 |
| 2023-10-09 | 2023-10-05 | 7.454 | 3,457,272 | -24,123 | 2.78% | 25,771,240 |
| 2023-10-06 | 2023-10-04 | 7.031 | 3,481,395 | -397 | 2.80% | 24,478,160 |
| 2023-10-05 | 2023-10-03 | 6.971 | 3,481,792 | +12,905 | 2.80% | 24,270,513 |
| 2023-10-04 | 2023-09-29 | 7.525 | 3,468,887 | -19,656 | 2.79% | 26,102,422 |
| 2023-10-03 | 2023-09-28 | 6.820 | 3,488,543 | +3,574 | 2.81% | 23,790,458 |
| 2023-09-29 | 2023-09-27 | 6.427 | 3,484,969 | +3,177 | 2.80% | 22,396,989 |
| 2023-09-28 | 2023-09-26 | 6.729 | 3,481,792 | +27,796 | 2.80% | 23,428,762 |
| 2023-09-27 | 2023-09-25 | 7.404 | 3,453,996 | -4,765 | 2.78% | 25,572,855 |
| 2023-09-26 | 2023-09-22 | 6.840 | 3,458,761 | -3,772 | 2.78% | 23,657,038 |
| 2023-09-25 | 2023-09-21 | 6.548 | 3,462,533 | -3,376 | 2.79% | 22,671,347 |
| 2023-09-22 | 2023-09-20 | 5.994 | 3,465,909 | -8,934 | 2.79% | 20,773,237 |
| 2023-09-21 | 2023-09-19 | 5.671 | 3,474,843 | +11,714 | 2.80% | 19,706,687 |
| 2023-09-20 | 2023-09-18 | 6.296 | 3,463,129 | -13,501 | 2.79% | 21,803,124 |
| 2023-09-19 | 2023-09-15 | 5.963 | 3,476,630 | +3,375 | 2.80% | 20,732,431 |
| 2023-09-18 | 2023-09-14 | 5.994 | 3,473,255 | -26,406 | 2.79% | 20,817,266 |
| 2023-09-15 | 2023-09-13 | 6.527 | 3,499,661 | +7,346 | 2.82% | 22,843,941 |
| 2023-09-14 | 2023-09-12 | 6.749 | 3,492,315 | -4,368 | 2.81% | 23,569,928 |
| 2023-09-13 | 2023-09-11 | 6.266 | 3,496,683 | +4,169 | 2.81% | 21,908,704 |
| 2023-09-12 | 2023-09-07 | 6.820 | 3,492,514 | +626,014 | 2.81% | 23,817,538 |
| 2023-09-11 | 2023-09-06 | 7.756 | 2,866,500 | +2,078,076 | 2.31% | 22,233,750 |
| 2023-09-07 | 2023-09-05 | 7.797 | 788,424 | +231,107 | 0.63% | 6,147,108 |
| 2023-09-06 | 2023-09-04 | 6.487 | 557,317 | -28,988 | 0.45% | 3,615,415 |
| 2023-09-05 | 2023-08-31 | 5.339 | 586,305 | +17,075 | 0.47% | 3,130,181 |
| 2023-09-04 | 2023-08-30 | 5.339 | 569,230 | -1,787 | 0.46% | 3,039,021 |
| 2023-08-31 | 2023-08-29 | 5.319 | 571,017 | +13,104 | 0.46% | 3,037,057 |
| 2023-08-30 | 2023-08-28 | 5.339 | 557,913 | +17,274 | 0.45% | 2,978,601 |
| 2023-08-29 | 2023-08-25 | 5.913 | 540,639 | -20,252 | 0.43% | 3,196,800 |
| 2023-08-28 | 2023-08-24 | 5.621 | 560,891 | +9,729 | 0.45% | 3,152,701 |
| 2023-08-25 | 2023-08-23 | 5.339 | 551,162 | -10,920 | 0.44% | 2,942,559 |
| 2023-08-24 | 2023-08-22 | 5.027 | 562,082 | +10,126 | 0.45% | 2,825,337 |
| 2023-08-23 | 2023-08-21 | 5.339 | 551,956 | -2,979 | 0.44% | 2,946,798 |
| 2023-08-22 | 2023-08-18 | 5.027 | 554,935 | -16,082 | 0.45% | 2,789,412 |
| 2023-08-21 | 2023-08-17 | 4.926 | 571,017 | +17,472 | 0.46% | 2,812,729 |
| 2023-08-18 | 2023-08-16 | 5.339 | 553,545 | +4,964 | 0.45% | 2,955,281 |
| 2023-08-17 | 2023-08-15 | 5.339 | 548,581 | -27,002 | 0.44% | 2,928,780 |
| 2023-08-16 | 2023-08-14 | 5.339 | 575,583 | +1,787 | 0.46% | 3,072,939 |
| 2023-08-15 | 2023-08-11 | 5.339 | 573,796 | +7,544 | 0.46% | 3,063,398 |
| 2023-08-14 | 2023-08-10 | 5.349 | 566,252 | -20,847 | 0.46% | 3,028,826 |
| 2023-08-11 | 2023-08-09 | 5.319 | 587,099 | -198 | 0.47% | 3,122,592 |
| 2023-08-10 | 2023-08-08 | 5.379 | 587,297 | -20,848 | 0.47% | 3,159,142 |
| 2023-08-09 | 2023-08-07 | 5.379 | 608,145 | -3,772 | 0.49% | 3,271,285 |
| 2023-08-08 | 2023-08-04 | 5.369 | 611,917 | +2,382 | 0.49% | 3,285,412 |
| 2023-08-07 | 2023-08-03 | 5.440 | 609,535 | +3,971 | 0.49% | 3,315,602 |
| 2023-08-04 | 2023-08-02 | 5.520 | 605,564 | -5,559 | 0.49% | 3,342,802 |
| 2023-08-03 | 2023-08-01 | 5.611 | 611,123 | +1,191 | 0.49% | 3,428,893 |
| 2023-08-02 | 2023-07-31 | 5.621 | 609,932 | +6,354 | 0.49% | 3,428,354 |
| 2023-08-01 | 2023-07-28 | 6.054 | 603,578 | -7,346 | 0.49% | 3,654,079 |
| 2023-07-31 | 2023-07-27 | 6.306 | 610,924 | -11,119 | 0.49% | 3,852,402 |
| 2023-07-28 | 2023-07-26 | 6.114 | 622,043 | -30,576 | 0.50% | 3,803,463 |
| 2023-07-27 | 2023-07-25 | 5.923 | 652,619 | -2,978 | 0.53% | 3,865,513 |
| 2023-07-26 | 2023-07-24 | 5.581 | 655,597 | +596 | 0.53% | 3,658,615 |
| 2023-07-25 | 2023-07-21 | 5.550 | 655,001 | +794 | 0.53% | 3,635,495 |
| 2023-07-24 | 2023-07-20 | 5.571 | 654,207 | -6,155 | 0.53% | 3,644,268 |
| 2023-07-21 | 2023-07-19 | 5.319 | 660,362 | -3,177 | 0.53% | 3,512,255 |
| 2023-07-20 | 2023-07-18 | 5.359 | 663,539 | +14,692 | 0.53% | 3,555,888 |
| 2023-07-19 | 2023-07-14 | 5.399 | 648,847 | +596 | 0.52% | 3,503,298 |
| 2023-07-18 | 2023-07-13 | 5.429 | 648,251 | +397 | 0.52% | 3,519,670 |
| 2023-07-14 | 2023-07-12 | 5.440 | 647,854 | +16,678 | 0.52% | 3,524,041 |
| 2023-07-13 | 2023-07-11 | 5.530 | 631,176 | -7,360,676 | 0.51% | 3,490,542 |
| 2023-07-12 | 2023-07-10 | 5.540 | 7,991,852 | +10,325 | 6.43% | 44,277,202 |
| 2023-07-11 | 2023-07-07 | 5.450 | 7,981,527 | -49,041 | 6.42% | 43,496,399 |
| 2023-07-10 | 2023-07-06 | 5.399 | 8,030,568 | +13,700 | 6.46% | 43,359,184 |
| 2023-07-07 | 2023-07-05 | 5.409 | 8,016,868 | -4,765 | 6.45% | 43,365,970 |
| 2023-07-06 | 2023-07-04 | 5.651 | 8,021,633 | +14,692 | 6.45% | 45,331,041 |
| 2023-07-05 | 2023-07-03 | 5.641 | 8,006,941 | +35,341 | 6.44% | 45,167,359 |
| 2023-07-04 | 2023-06-30 | 5.933 | 7,971,600 | +10,721 | 6.41% | 47,296,700 |
| 2023-07-03 | 2023-06-29 | 6.266 | 7,960,879 | -29,384 | 6.41% | 49,879,427 |
| 2023-06-30 | 2023-06-28 | 5.701 | 7,990,263 | +19,060 | 6.43% | 45,556,206 |
| 2023-06-29 | 2023-06-27 | 5.440 | 7,971,203 | +3,772 | 6.41% | 43,359,840 |
| 2023-06-28 | 2023-06-26 | 5.429 | 7,967,431 | +22,635 | 6.41% | 43,259,064 |
| 2023-06-27 | 2023-06-23 | 5.822 | 7,944,796 | -2,184 | 6.39% | 46,257,338 |
| 2023-06-26 | 2023-06-21 | 5.742 | 7,946,980 | +5,559 | 6.39% | 45,629,638 |
| 2023-06-23 | 2023-06-20 | 5.863 | 7,941,421 | +38,915 | 6.39% | 46,557,671 |
| 2023-06-21 | 2023-06-19 | 5.913 | 7,902,506 | -14,693 | 6.36% | 46,727,547 |
| 2023-06-20 | 2023-06-16 | 5.641 | 7,917,199 | -7,346 | 6.37% | 44,661,123 |
| 2023-06-19 | 2023-06-15 | 5.510 | 7,924,545 | +10,126 | 6.38% | 43,664,824 |
| 2023-06-16 | 2023-06-14 | 5.540 | 7,914,419 | -1,985 | 6.37% | 43,848,201 |
| 2023-06-15 | 2023-06-13 | 5.681 | 7,916,404 | -8,538 | 6.37% | 44,975,614 |
| 2023-06-14 | 2023-06-12 | 6.014 | 7,924,942 | +19,259 | 6.38% | 47,658,511 |
| 2023-06-13 | 2023-06-09 | 5.893 | 7,905,683 | +199 | 6.36% | 46,587,061 |
| 2023-06-12 | 2023-06-08 | 6.215 | 7,905,484 | +27,995 | 6.36% | 49,134,176 |
| 2023-06-09 | 2023-06-07 | 6.245 | 7,877,489 | +5,757 | 6.34% | 49,198,237 |
| 2023-06-08 | 2023-06-06 | 6.346 | 7,871,732 | +129,055 | 6.33% | 49,955,222 |
| 2023-06-07 | 2023-06-05 | 5.933 | 7,742,677 | +48,246 | 6.23% | 45,938,465 |
| 2023-06-06 | 2023-06-02 | 5.540 | 7,694,431 | +3,684,408 | 6.19% | 42,629,403 |
| 2023-06-05 | 2023-06-01 | 5.349 | 4,010,023 | -1,786 | 3.23% | 21,449,216 |
| 2023-06-02 | 2023-05-31 | 5.309 | 4,011,809 | +15,486 | 3.23% | 21,297,122 |
| 2023-06-01 | 2023-05-30 | 5.641 | 3,996,323 | -3,574 | 3.22% | 22,543,361 |
| 2023-05-31 | 2023-05-29 | 5.581 | 3,999,897 | +11,913 | 3.22% | 22,321,770 |
| 2023-05-30 | 2023-05-25 | 6.195 | 3,987,984 | +3,673,289 | 3.21% | 24,705,780 |
| 2023-05-29 | 2023-05-24 | 6.517 | 314,695 | +11,913 | 0.25% | 2,050,993 |
| 2023-05-25 | 2023-05-23 | 6.880 | 302,782 | +1,986 | 0.24% | 2,083,151 |
| 2023-05-24 | 2023-05-22 | 6.991 | 300,796 | +6,353 | 0.24% | 2,102,817 |
| 2023-05-23 | 2023-05-19 | 7.253 | 294,443 | +6,751 | 0.24% | 2,135,521 |
| 2023-05-22 | 2023-05-18 | 7.555 | 287,692 | +8,339 | 0.23% | 2,173,497 |
| 2023-05-19 | 2023-05-17 | 7.384 | 279,353 | +41,694 | 0.22% | 2,062,659 |
| 2023-05-18 | 2023-05-16 | 7.182 | 237,659 | -13,501 | 0.19% | 1,706,923 |
| 2023-05-17 | 2023-05-15 | 7.777 | 251,160 | -29,980 | 0.20% | 1,953,160 |
| 2023-05-16 | 2023-05-12 | 8.391 | 281,140 | -138,188 | 0.23% | 2,359,053 |
| 2023-05-15 | 2023-05-11 | 8.049 | 419,328 | 0.34% | 3,374,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy