History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.710 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.290 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.730 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.290 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.030 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.490 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.440 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.270 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.590 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.830 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.960 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.850 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.020 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.010 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.420 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.090 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.010 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.630 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.110 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.450 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.030 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.850 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.590 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.710 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.920 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.720 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.880 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.890 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.820 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.320 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.460 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.770 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.660 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.830 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.730 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.530 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.850 | 0 | -194,400 | ||
| 2024-11-15 | 2024-11-13 | 7.170 | 194,400 | -6,400 | 0.17% | 1,393,848 |
| 2024-11-14 | 2024-11-12 | 8.360 | 200,800 | -600 | 0.17% | 1,678,688 |
| 2024-11-13 | 2024-11-11 | 8.660 | 201,400 | +600 | 0.17% | 1,744,124 |
| 2024-11-12 | 2024-11-08 | 8.420 | 200,800 | +200 | 0.17% | 1,690,736 |
| 2024-11-11 | 2024-11-07 | 8.420 | 200,600 | +3,000 | 0.17% | 1,689,052 |
| 2024-11-08 | 2024-11-06 | 8.270 | 197,600 | -1,400 | 0.17% | 1,634,152 |
| 2024-11-07 | 2024-11-05 | 8.060 | 199,000 | -4,000 | 0.17% | 1,603,940 |
| 2024-11-06 | 2024-11-04 | 7.590 | 203,000 | +2,600 | 0.18% | 1,540,770 |
| 2024-11-05 | 2024-11-01 | 7.780 | 200,400 | +8,400 | 0.17% | 1,559,112 |
| 2024-11-04 | 2024-10-31 | 8.220 | 192,000 | +6,400 | 0.17% | 1,578,240 |
| 2024-11-01 | 2024-10-30 | 7.730 | 185,600 | +1,400 | 0.16% | 1,434,688 |
| 2024-10-31 | 2024-10-29 | 6.320 | 184,200 | +4,000 | 0.16% | 1,164,144 |
| 2024-10-30 | 2024-10-28 | 6.260 | 180,200 | +16,400 | 0.16% | 1,128,052 |
| 2024-10-29 | 2024-10-25 | 6.080 | 163,800 | +400 | 0.14% | 995,904 |
| 2024-10-28 | 2024-10-24 | 5.860 | 163,400 | +1,400 | 0.14% | 957,524 |
| 2024-10-25 | 2024-10-23 | 5.970 | 162,000 | +8,200 | 0.14% | 967,140 |
| 2024-10-24 | 2024-10-22 | 5.740 | 153,800 | +8,600 | 0.13% | 882,812 |
| 2024-10-23 | 2024-10-21 | 5.160 | 145,200 | -19,800 | 0.13% | 749,232 |
| 2024-10-22 | 2024-10-18 | 5.310 | 165,000 | +9,600 | 0.14% | 876,150 |
| 2024-10-21 | 2024-10-17 | 5.360 | 155,400 | -1,200 | 0.13% | 832,944 |
| 2024-10-18 | 2024-10-16 | 5.390 | 156,600 | +400 | 0.14% | 844,074 |
| 2024-10-17 | 2024-10-15 | 6.040 | 156,200 | +400 | 0.13% | 943,448 |
| 2024-10-16 | 2024-10-14 | 5.820 | 155,800 | -53,000 | 0.13% | 906,756 |
| 2024-10-15 | 2024-10-10 | 7.770 | 208,800 | -12,400 | 0.18% | 1,622,376 |
| 2024-10-14 | 2024-10-09 | 9.270 | 221,200 | +19,200 | 0.19% | 2,050,524 |
| 2024-10-10 | 2024-10-08 | 9.060 | 202,000 | -12,800 | 0.17% | 1,830,120 |
| 2024-10-09 | 2024-10-07 | 9.710 | 214,800 | +91,000 | 0.19% | 2,085,708 |
| 2024-10-08 | 2024-10-04 | 9.690 | 123,800 | -18,000 | 0.11% | 1,199,622 |
| 2024-10-07 | 2024-10-03 | 9.940 | 141,800 | +11,600 | 0.12% | 1,409,492 |
| 2024-10-04 | 2024-10-02 | 9.090 | 130,200 | -15,000 | 0.11% | 1,183,518 |
| 2024-10-03 | 2024-09-30 | 9.390 | 145,200 | -5,000 | 0.12% | 1,363,428 |
| 2024-10-02 | 2024-09-27 | 10.060 | 150,200 | +400 | 0.13% | 1,511,012 |
| 2024-09-30 | 2024-09-26 | 9.530 | 149,800 | -5,800 | 0.12% | 1,427,594 |
| 2024-09-27 | 2024-09-25 | 10.180 | 155,600 | +32,400 | 0.13% | 1,584,008 |
| 2024-09-26 | 2024-09-24 | 9.050 | 123,200 | +10,400 | 0.10% | 1,114,960 |
| 2024-09-25 | 2024-09-23 | 9.000 | 112,800 | -5,400 | 0.09% | 1,015,200 |
| 2024-09-24 | 2024-09-20 | 8.600 | 118,200 | +7,000 | 0.10% | 1,016,520 |
| 2024-09-20 | 2024-09-17 | 8.100 | 111,200 | +11,200 | 0.09% | 900,720 |
| 2024-09-19 | 2024-09-16 | 6.010 | 100,000 | +19,200 | 0.08% | 601,000 |
| 2024-09-17 | 2024-09-13 | 5.390 | 80,800 | +12,800 | 0.07% | 435,512 |
| 2024-09-16 | 2024-09-12 | 5.690 | 68,000 | +18,000 | 0.06% | 386,920 |
| 2024-09-13 | 2024-09-11 | 5.480 | 50,000 | +12,000 | 0.04% | 274,000 |
| 2024-09-12 | 2024-09-10 | 3.870 | 38,000 | +30,200 | 0.03% | 147,060 |
| 2024-09-11 | 2024-09-09 | 3.810 | 7,800 | +400 | 0.01% | 29,718 |
| 2024-09-10 | 2024-09-05 | 3.510 | 7,400 | +1,600 | 0.01% | 25,974 |
| 2024-09-09 | 2024-09-04 | 3.500 | 5,800 | +2,000 | 0.00% | 20,300 |
| 2024-09-05 | 2024-09-03 | 3.900 | 3,800 | -21,600 | 0.00% | 14,820 |
| 2024-09-03 | 2024-08-30 | 3.900 | 25,400 | -29,800 | 0.02% | 99,060 |
| 2024-09-02 | 2024-08-29 | 4.010 | 55,200 | +3,000 | 0.05% | 221,352 |
| 2024-08-30 | 2024-08-28 | 4.120 | 52,200 | +6,200 | 0.04% | 215,064 |
| 2024-08-29 | 2024-08-27 | 3.900 | 46,000 | +33,400 | 0.04% | 179,400 |
| 2024-08-28 | 2024-08-26 | 3.870 | 12,600 | -5,600 | 0.01% | 48,762 |
| 2024-08-27 | 2024-08-23 | 3.540 | 18,200 | -22,200 | 0.02% | 64,428 |
| 2024-08-26 | 2024-08-22 | 3.800 | 40,400 | -1,400 | 0.03% | 153,520 |
| 2024-08-23 | 2024-08-21 | 3.910 | 41,800 | +2,400 | 0.03% | 163,438 |
| 2024-08-22 | 2024-08-20 | 3.800 | 39,400 | -18,600 | 0.03% | 149,720 |
| 2024-08-21 | 2024-08-19 | 3.740 | 58,000 | +30,000 | 0.05% | 216,920 |
| 2024-08-20 | 2024-08-16 | 3.600 | 28,000 | -9,200 | 0.02% | 100,800 |
| 2024-08-19 | 2024-08-15 | 3.500 | 37,200 | +4,600 | 0.03% | 130,200 |
| 2024-08-16 | 2024-08-14 | 3.500 | 32,600 | -3,200 | 0.03% | 114,100 |
| 2024-08-15 | 2024-08-13 | 3.460 | 35,800 | -11,000 | 0.03% | 123,868 |
| 2024-08-14 | 2024-08-12 | 3.520 | 46,800 | -2,600 | 0.04% | 164,736 |
| 2024-08-13 | 2024-08-09 | 3.300 | 49,400 | +2,400 | 0.04% | 163,020 |
| 2024-08-12 | 2024-08-08 | 3.340 | 47,000 | -11,800 | 0.04% | 156,980 |
| 2024-08-09 | 2024-08-07 | 3.630 | 58,800 | +7,200 | 0.05% | 213,444 |
| 2024-08-08 | 2024-08-06 | 3.360 | 51,600 | +23,800 | 0.04% | 173,376 |
| 2024-08-07 | 2024-08-05 | 3.630 | 27,800 | +6,000 | 0.02% | 100,914 |
| 2024-08-06 | 2024-08-02 | 3.340 | 21,800 | -26,600 | 0.02% | 72,812 |
| 2024-08-05 | 2024-08-01 | 3.340 | 48,400 | -38,200 | 0.04% | 161,656 |
| 2024-08-02 | 2024-07-31 | 3.420 | 86,600 | -47,400 | 0.07% | 296,172 |
| 2024-08-01 | 2024-07-30 | 3.640 | 134,000 | -12,200 | 0.11% | 487,760 |
| 2024-07-31 | 2024-07-29 | 3.560 | 146,200 | +18,200 | 0.12% | 520,472 |
| 2024-07-30 | 2024-07-26 | 3.690 | 128,000 | -1,200 | 0.11% | 472,320 |
| 2024-07-29 | 2024-07-25 | 3.570 | 129,200 | -600 | 0.11% | 461,244 |
| 2024-07-26 | 2024-07-24 | 3.510 | 129,800 | +18,600 | 0.11% | 455,598 |
| 2024-07-25 | 2024-07-23 | 3.630 | 111,200 | +4,800 | 0.09% | 403,656 |
| 2024-07-24 | 2024-07-22 | 3.690 | 106,400 | +30,400 | 0.09% | 392,616 |
| 2024-07-23 | 2024-07-19 | 3.600 | 76,000 | +24,600 | 0.06% | 273,600 |
| 2024-07-22 | 2024-07-18 | 3.600 | 51,400 | +200 | 0.04% | 185,040 |
| 2024-07-19 | 2024-07-17 | 3.160 | 51,200 | -38,200 | 0.04% | 161,792 |
| 2024-07-18 | 2024-07-16 | 3.360 | 89,400 | -59,800 | 0.07% | 300,384 |
| 2024-07-17 | 2024-07-15 | 3.470 | 149,200 | +16,000 | 0.12% | 517,724 |
| 2024-07-16 | 2024-07-12 | 3.840 | 133,200 | +133,200 | 0.11% | 511,488 |
| 2024-07-12 | 2024-07-10 | 2.840 | 0 | -2,600 | ||
| 2024-07-11 | 2024-07-09 | 2.800 | 2,600 | -4,000 | 0.00% | 7,280 |
| 2024-07-10 | 2024-07-08 | 2.790 | 6,600 | +4,800 | 0.01% | 18,414 |
| 2024-07-09 | 2024-07-05 | 2.820 | 1,800 | -10,000 | 0.00% | 5,076 |
| 2024-07-08 | 2024-07-04 | 2.500 | 11,800 | -11,600 | 0.01% | 29,500 |
| 2024-07-05 | 2024-07-03 | 2.480 | 23,400 | +14,200 | 0.02% | 58,032 |
| 2024-07-04 | 2024-07-02 | 2.410 | 9,200 | -7,200 | 0.01% | 22,172 |
| 2024-07-03 | 2024-06-28 | 2.350 | 16,400 | -15,000 | 0.01% | 38,540 |
| 2024-07-02 | 2024-06-27 | 2.370 | 31,400 | +800 | 0.03% | 74,418 |
| 2024-06-27 | 2024-06-25 | 2.420 | 30,600 | -4,400 | 0.03% | 74,052 |
| 2024-06-26 | 2024-06-24 | 2.420 | 35,000 | +3,400 | 0.03% | 84,700 |
| 2024-06-24 | 2024-06-20 | 2.450 | 31,600 | -200 | 0.03% | 77,420 |
| 2024-06-20 | 2024-06-18 | 2.500 | 31,800 | -3,800 | 0.03% | 79,500 |
| 2024-06-19 | 2024-06-17 | 2.630 | 35,600 | +2,600 | 0.03% | 93,628 |
| 2024-06-18 | 2024-06-14 | 2.590 | 33,000 | +14,200 | 0.03% | 85,470 |
| 2024-06-17 | 2024-06-13 | 2.590 | 18,800 | -1,400 | 0.02% | 48,692 |
| 2024-06-14 | 2024-06-12 | 2.640 | 20,200 | +19,800 | 0.02% | 53,328 |
| 2024-06-13 | 2024-06-11 | 2.580 | 400 | -1,400 | 0.00% | 1,032 |
| 2024-06-12 | 2024-06-07 | 2.730 | 1,800 | +1,200 | 0.00% | 4,914 |
| 2024-06-11 | 2024-06-06 | 2.620 | 600 | -4,400 | 0.00% | 1,572 |
| 2024-06-07 | 2024-06-05 | 2.840 | 5,000 | +3,200 | 0.00% | 14,200 |
| 2024-06-06 | 2024-06-04 | 2.780 | 1,800 | -200 | 0.00% | 5,004 |
| 2024-06-05 | 2024-06-03 | 2.690 | 2,000 | -4,600 | 0.00% | 5,380 |
| 2024-06-04 | 2024-05-31 | 2.690 | 6,600 | +1,200 | 0.01% | 17,754 |
| 2024-06-03 | 2024-05-30 | 2.650 | 5,400 | -2,200 | 0.00% | 14,310 |
| 2024-05-31 | 2024-05-29 | 2.740 | 7,600 | -4,600 | 0.01% | 20,824 |
| 2024-05-30 | 2024-05-28 | 2.690 | 12,200 | +2,800 | 0.01% | 32,818 |
| 2024-05-29 | 2024-05-27 | 2.840 | 9,400 | +4,600 | 0.01% | 26,696 |
| 2024-05-28 | 2024-05-24 | 2.660 | 4,800 | +4,800 | 0.00% | 12,768 |
| 2024-05-24 | 2024-05-22 | 2.640 | 0 | -16,200 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 16,200 | -23,600 | 0.01% | 44,226 |
| 2024-05-21 | 2024-05-17 | 2.770 | 39,800 | -32,600 | 0.03% | 110,246 |
| 2024-05-20 | 2024-05-16 | 2.610 | 72,400 | -43,800 | 0.06% | 188,964 |
| 2024-05-17 | 2024-05-14 | 2.860 | 116,200 | -5,800 | 0.10% | 332,332 |
| 2024-05-16 | 2024-05-13 | 2.840 | 122,000 | +11,800 | 0.10% | 346,480 |
| 2024-05-14 | 2024-05-10 | 2.840 | 110,200 | +11,800 | 0.09% | 312,968 |
| 2024-05-13 | 2024-05-09 | 2.720 | 98,400 | -23,200 | 0.08% | 267,648 |
| 2024-05-10 | 2024-05-08 | 2.590 | 121,600 | +54,800 | 0.10% | 314,944 |
| 2024-05-09 | 2024-05-07 | 3.050 | 66,800 | +53,800 | 0.05% | 203,740 |
| 2024-05-08 | 2024-05-06 | 2.530 | 13,000 | -2,200 | 0.01% | 32,890 |
| 2024-05-07 | 2024-05-03 | 2.590 | 15,200 | -28,200 | 0.01% | 39,368 |
| 2024-05-06 | 2024-05-02 | 2.530 | 43,400 | -30,400 | 0.04% | 109,802 |
| 2024-05-03 | 2024-04-30 | 2.530 | 73,800 | -18,200 | 0.06% | 186,714 |
| 2024-05-02 | 2024-04-29 | 2.460 | 92,000 | -11,400 | 0.08% | 226,320 |
| 2024-04-30 | 2024-04-26 | 2.630 | 103,400 | +9,800 | 0.08% | 271,942 |
| 2024-04-29 | 2024-04-25 | 2.730 | 93,600 | +35,200 | 0.08% | 255,528 |
| 2024-04-26 | 2024-04-24 | 2.600 | 58,400 | +56,600 | 0.05% | 151,840 |
| 2024-04-25 | 2024-04-23 | 2.380 | 1,800 | -27,200 | 0.00% | 4,284 |
| 2024-04-24 | 2024-04-22 | 2.300 | 29,000 | +28,600 | 0.02% | 66,700 |
| 2024-04-17 | 2024-04-15 | 2.460 | 400 | -400 | 0.00% | 984 |
| 2024-04-16 | 2024-04-12 | 2.400 | 800 | -2,200 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 2.450 | 3,000 | -2,400 | 0.00% | 7,350 |
| 2024-04-12 | 2024-04-10 | 2.310 | 5,400 | -4,000 | 0.00% | 12,474 |
| 2024-04-11 | 2024-04-09 | 2.300 | 9,400 | +9,400 | 0.01% | 21,620 |
| 2024-04-09 | 2024-04-05 | 2.280 | 0 | -3,800 | ||
| 2024-04-08 | 2024-04-03 | 2.320 | 3,800 | -7,600 | 0.00% | 8,816 |
| 2024-04-05 | 2024-04-02 | 2.310 | 11,400 | -14,200 | 0.01% | 26,334 |
| 2024-04-03 | 2024-03-28 | 2.460 | 25,600 | -12,000 | 0.02% | 62,976 |
| 2024-04-02 | 2024-03-27 | 2.530 | 37,600 | -5,800 | 0.03% | 95,128 |
| 2024-03-28 | 2024-03-26 | 2.680 | 43,400 | -1,600 | 0.04% | 116,312 |
| 2024-03-27 | 2024-03-25 | 2.710 | 45,000 | +800 | 0.04% | 121,950 |
| 2024-03-26 | 2024-03-22 | 2.630 | 44,200 | -30,200 | 0.04% | 116,246 |
| 2024-03-25 | 2024-03-21 | 2.430 | 74,400 | -200 | 0.06% | 180,792 |
| 2024-03-22 | 2024-03-20 | 2.570 | 74,600 | -1,000 | 0.06% | 191,722 |
| 2024-03-21 | 2024-03-19 | 2.350 | 75,600 | -21,800 | 0.06% | 177,660 |
| 2024-03-20 | 2024-03-18 | 2.610 | 97,400 | -1,400 | 0.08% | 254,214 |
| 2024-03-19 | 2024-03-15 | 2.770 | 98,800 | -800 | 0.08% | 273,676 |
| 2024-03-18 | 2024-03-14 | 2.960 | 99,600 | -600 | 0.08% | 294,816 |
| 2024-03-15 | 2024-03-13 | 2.900 | 100,200 | +16,400 | 0.08% | 290,580 |
| 2024-03-14 | 2024-03-12 | 2.890 | 83,800 | +46,400 | 0.07% | 242,182 |
| 2024-03-13 | 2024-03-11 | 2.790 | 37,400 | +16,800 | 0.03% | 104,346 |
| 2024-03-12 | 2024-03-08 | 2.720 | 20,600 | +19,200 | 0.02% | 56,032 |
| 2024-03-11 | 2024-03-07 | 2.640 | 1,400 | -400 | 0.00% | 3,696 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,800 | -17,000 | 0.00% | 4,824 |
| 2024-03-07 | 2024-03-05 | 2.580 | 18,800 | -3,000 | 0.02% | 48,504 |
| 2024-03-06 | 2024-03-04 | 2.870 | 21,800 | -7,800 | 0.02% | 62,566 |
| 2024-03-05 | 2024-03-01 | 2.900 | 29,600 | -3,000 | 0.02% | 85,840 |
| 2024-03-04 | 2024-02-29 | 2.900 | 32,600 | -22,800 | 0.03% | 94,540 |
| 2024-03-01 | 2024-02-28 | 2.930 | 55,400 | -14,800 | 0.05% | 162,322 |
| 2024-02-29 | 2024-02-27 | 2.840 | 70,200 | +41,600 | 0.06% | 199,368 |
| 2024-02-28 | 2024-02-26 | 2.940 | 28,600 | -6,000 | 0.02% | 84,084 |
| 2024-02-27 | 2024-02-23 | 2.920 | 34,600 | -10,400 | 0.03% | 101,032 |
| 2024-02-26 | 2024-02-22 | 2.950 | 45,000 | -1,200 | 0.04% | 132,750 |
| 2024-02-23 | 2024-02-21 | 2.920 | 46,200 | +6,600 | 0.04% | 134,904 |
| 2024-02-22 | 2024-02-20 | 3.000 | 39,600 | -11,600 | 0.03% | 118,800 |
| 2024-02-21 | 2024-02-19 | 3.070 | 51,200 | +12,000 | 0.04% | 157,184 |
| 2024-02-20 | 2024-02-16 | 3.010 | 39,200 | +3,600 | 0.03% | 117,992 |
| 2024-02-19 | 2024-02-15 | 2.700 | 35,600 | -27,600 | 0.03% | 96,120 |
| 2024-02-16 | 2024-02-14 | 2.890 | 63,200 | +7,200 | 0.05% | 182,648 |
| 2024-02-15 | 2024-02-09 | 3.030 | 56,000 | +30,000 | 0.05% | 169,680 |
| 2024-02-14 | 2024-02-07 | 3.040 | 26,000 | -40,600 | 0.02% | 79,040 |
| 2024-02-08 | 2024-02-06 | 3.000 | 66,600 | -49,400 | 0.05% | 199,800 |
| 2024-02-07 | 2024-02-05 | 3.180 | 116,000 | -12,600 | 0.10% | 368,880 |
| 2024-02-06 | 2024-02-02 | 3.270 | 128,600 | -7,600 | 0.11% | 420,522 |
| 2024-02-05 | 2024-02-01 | 3.570 | 136,200 | +55,600 | 0.11% | 486,234 |
| 2024-02-02 | 2024-01-31 | 3.720 | 80,600 | +39,400 | 0.07% | 299,832 |
| 2024-02-01 | 2024-01-30 | 3.170 | 41,200 | +800 | 0.03% | 130,604 |
| 2024-01-31 | 2024-01-29 | 3.290 | 40,400 | -31,400 | 0.03% | 132,916 |
| 2024-01-30 | 2024-01-26 | 3.560 | 71,800 | +35,200 | 0.06% | 255,608 |
| 2024-01-29 | 2024-01-25 | 3.700 | 36,600 | +27,200 | 0.03% | 135,420 |
| 2024-01-26 | 2024-01-24 | 3.610 | 9,400 | +4,000 | 0.01% | 33,934 |
| 2024-01-25 | 2024-01-23 | 3.280 | 5,400 | -4,400 | 0.00% | 17,712 |
| 2024-01-24 | 2024-01-22 | 3.300 | 9,800 | -8,000 | 0.01% | 32,340 |
| 2024-01-23 | 2024-01-19 | 3.210 | 17,800 | +7,000 | 0.01% | 57,138 |
| 2024-01-22 | 2024-01-18 | 3.420 | 10,800 | +5,600 | 0.01% | 36,936 |
| 2024-01-19 | 2024-01-17 | 3.650 | 5,200 | +4,000 | 0.00% | 18,980 |
| 2024-01-18 | 2024-01-16 | 4.100 | 1,200 | -200 | 0.00% | 4,920 |
| 2024-01-16 | 2024-01-12 | 4.110 | 1,400 | +1,400 | 0.00% | 5,754 |
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | -7,400 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 7,400 | +4,600 | 0.01% | 34,114 |
| 2024-01-04 | 2024-01-02 | 4.990 | 2,800 | +800 | 0.00% | 13,972 |
| 2024-01-03 | 2023-12-29 | 4.880 | 2,000 | -200 | 0.00% | 9,760 |
| 2023-12-29 | 2023-12-27 | 5.000 | 2,200 | +200 | 0.00% | 11,000 |
| 2023-12-28 | 2023-12-22 | 5.090 | 2,000 | +400 | 0.00% | 10,180 |
| 2023-12-21 | 2023-12-19 | 5.090 | 1,600 | -200 | 0.00% | 8,144 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,800 | -1,800 | 0.00% | 9,072 |
| 2023-12-19 | 2023-12-15 | 5.060 | 3,600 | -3,600 | 0.00% | 18,216 |
| 2023-12-18 | 2023-12-14 | 5.000 | 7,200 | +3,800 | 0.01% | 36,000 |
| 2023-12-15 | 2023-12-13 | 4.990 | 3,400 | -14,600 | 0.00% | 16,966 |
| 2023-12-14 | 2023-12-12 | 5.190 | 18,000 | -2,000 | 0.01% | 93,420 |
| 2023-12-13 | 2023-12-11 | 5.220 | 20,000 | +17,800 | 0.02% | 104,400 |
| 2023-12-12 | 2023-12-08 | 4.940 | 2,200 | -200 | 0.00% | 10,868 |
| 2023-12-08 | 2023-12-06 | 5.520 | 2,400 | -2,400 | 0.00% | 13,248 |
| 2023-12-07 | 2023-12-05 | 4.690 | 4,800 | -6,000 | 0.00% | 22,512 |
| 2023-12-06 | 2023-12-04 | 5.220 | 10,800 | +6,800 | 0.01% | 56,376 |
| 2023-12-05 | 2023-12-01 | 5.250 | 4,000 | -3,200 | 0.00% | 21,000 |
| 2023-12-04 | 2023-11-30 | 5.590 | 7,200 | +4,800 | 0.01% | 40,248 |
| 2023-12-01 | 2023-11-29 | 5.600 | 2,400 | -1,400 | 0.00% | 13,440 |
| 2023-11-30 | 2023-11-28 | 5.600 | 3,800 | +1,200 | 0.00% | 21,280 |
| 2023-11-27 | 2023-11-23 | 5.690 | 2,600 | +800 | 0.00% | 14,794 |
| 2023-11-24 | 2023-11-22 | 5.370 | 1,800 | +1,800 | 0.00% | 9,666 |
| 2023-11-17 | 2023-11-15 | 6.360 | 0 | -2,200 | ||
| 2023-11-16 | 2023-11-14 | 6.450 | 2,200 | -200 | 0.00% | 14,190 |
| 2023-11-14 | 2023-11-10 | 6.000 | 2,400 | +2,200 | 0.00% | 14,400 |
| 2023-11-13 | 2023-11-09 | 6.000 | 200 | +200 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 5.820 | 0 | -1,600 | ||
| 2023-11-07 | 2023-11-03 | 5.760 | 1,600 | -800 | 0.00% | 9,216 |
| 2023-11-06 | 2023-11-02 | 5.810 | 2,400 | +800 | 0.00% | 13,944 |
| 2023-11-02 | 2023-10-31 | 5.650 | 1,600 | -200 | 0.00% | 9,040 |
| 2023-11-01 | 2023-10-30 | 5.380 | 1,800 | -400 | 0.00% | 9,684 |
| 2023-10-31 | 2023-10-27 | 5.550 | 2,200 | -2,000 | 0.00% | 12,210 |
| 2023-10-30 | 2023-10-26 | 5.090 | 4,200 | -1,800 | 0.00% | 21,378 |
| 2023-10-27 | 2023-10-25 | 5.000 | 6,000 | -600 | 0.00% | 30,000 |
| 2023-10-26 | 2023-10-24 | 5.510 | 6,600 | -4,200 | 0.01% | 36,366 |
| 2023-10-25 | 2023-10-20 | 6.000 | 10,800 | +3,000 | 0.01% | 64,800 |
| 2023-10-24 | 2023-10-19 | 6.000 | 7,800 | +2,800 | 0.01% | 46,800 |
| 2023-10-20 | 2023-10-18 | 5.540 | 5,000 | -1,000 | 0.00% | 27,701 |
| 2023-10-19 | 2023-10-17 | 5.037 | 6,000 | +5,801 | 0.00% | 30,220 |
| 2023-10-18 | 2023-10-16 | 5.440 | 199 | -198 | 0.00% | 1,082 |
| 2023-10-17 | 2023-10-13 | 6.044 | 397 | -28,789 | 0.00% | 2,399 |
| 2023-10-16 | 2023-10-12 | 6.699 | 29,186 | -2,184 | 0.02% | 195,509 |
| 2023-10-13 | 2023-10-11 | 6.306 | 31,370 | -5,559 | 0.03% | 197,815 |
| 2023-10-12 | 2023-10-10 | 6.255 | 36,929 | +5,360 | 0.03% | 231,009 |
| 2023-10-11 | 2023-10-09 | 6.427 | 31,569 | -595 | 0.03% | 202,886 |
| 2023-10-10 | 2023-10-06 | 6.668 | 32,164 | -74,256 | 0.03% | 214,486 |
| 2023-10-09 | 2023-10-05 | 7.454 | 106,420 | +52,416 | 0.09% | 793,277 |
| 2023-10-06 | 2023-10-04 | 7.031 | 54,004 | -43,482 | 0.04% | 379,709 |
| 2023-10-05 | 2023-10-03 | 6.971 | 97,486 | +7,545 | 0.08% | 679,545 |
| 2023-10-04 | 2023-09-29 | 7.525 | 89,941 | +29,186 | 0.07% | 676,781 |
| 2023-10-03 | 2023-09-28 | 6.820 | 60,755 | +29,583 | 0.05% | 414,325 |
| 2023-09-29 | 2023-09-27 | 6.427 | 31,172 | -24,222 | 0.03% | 200,334 |
| 2023-09-28 | 2023-09-26 | 6.729 | 55,394 | -9,729 | 0.04% | 372,743 |
| 2023-09-27 | 2023-09-25 | 7.404 | 65,123 | +13,104 | 0.05% | 482,161 |
| 2023-09-26 | 2023-09-22 | 6.840 | 52,019 | +3,772 | 0.04% | 355,797 |
| 2023-09-25 | 2023-09-21 | 6.548 | 48,247 | +33,158 | 0.04% | 315,903 |
| 2023-09-22 | 2023-09-20 | 5.994 | 15,089 | +5,757 | 0.01% | 90,437 |
| 2023-09-21 | 2023-09-19 | 5.671 | 9,332 | -21,443 | 0.01% | 52,924 |
| 2023-09-20 | 2023-09-18 | 6.296 | 30,775 | +28,790 | 0.02% | 193,753 |
| 2023-09-19 | 2023-09-15 | 5.963 | 1,985 | -3,574 | 0.00% | 11,837 |
| 2023-09-18 | 2023-09-14 | 5.994 | 5,559 | -8,339 | 0.00% | 33,318 |
| 2023-09-15 | 2023-09-13 | 6.527 | 13,898 | -9,133 | 0.01% | 90,719 |
| 2023-09-14 | 2023-09-12 | 6.749 | 23,031 | -397 | 0.02% | 155,438 |
| 2023-09-13 | 2023-09-11 | 6.266 | 23,428 | +1,588 | 0.02% | 146,790 |
| 2023-09-12 | 2023-09-07 | 6.820 | 21,840 | -67,704 | 0.02% | 148,940 |
| 2023-09-11 | 2023-09-06 | 7.756 | 89,544 | -89,941 | 0.07% | 694,540 |
| 2023-09-07 | 2023-09-05 | 7.797 | 179,485 | -7,148 | 0.14% | 1,399,391 |
| 2023-09-06 | 2023-09-04 | 6.487 | 186,633 | +114,164 | 0.15% | 1,210,722 |
| 2023-09-04 | 2023-08-30 | 5.339 | 72,469 | -20,649 | 0.06% | 386,900 |
| 2023-08-31 | 2023-08-29 | 5.319 | 93,118 | -12,111 | 0.07% | 495,265 |
| 2023-08-30 | 2023-08-28 | 5.339 | 105,229 | +34,348 | 0.08% | 561,800 |
| 2023-08-29 | 2023-08-25 | 5.913 | 70,881 | +32,562 | 0.06% | 419,120 |
| 2023-08-28 | 2023-08-24 | 5.621 | 38,319 | +33,355 | 0.03% | 215,386 |
| 2023-08-25 | 2023-08-23 | 5.339 | 4,964 | +596 | 0.00% | 26,502 |
| 2023-08-24 | 2023-08-22 | 5.027 | 4,368 | -76,021 | 0.00% | 21,956 |
| 2023-08-23 | 2023-08-21 | 5.339 | 80,389 | -99,868 | 0.06% | 429,183 |
| 2023-08-22 | 2023-08-18 | 5.027 | 180,257 | -2,780 | 0.15% | 906,072 |
| 2023-08-21 | 2023-08-17 | 4.926 | 183,037 | -48,048 | 0.15% | 901,608 |
| 2023-08-18 | 2023-08-16 | 5.339 | 231,085 | -49,636 | 0.19% | 1,233,723 |
| 2023-08-17 | 2023-08-15 | 5.339 | 280,721 | +595 | 0.23% | 1,498,721 |
| 2023-08-16 | 2023-08-14 | 5.339 | 280,126 | -48,643 | 0.23% | 1,495,544 |
| 2023-08-15 | 2023-08-11 | 5.339 | 328,769 | -24,024 | 0.26% | 1,755,241 |
| 2023-08-14 | 2023-08-10 | 5.349 | 352,793 | -51,027 | 0.28% | 1,887,055 |
| 2023-08-10 | 2023-08-08 | 5.379 | 403,820 | -29,980 | 0.32% | 2,172,197 |
| 2023-08-09 | 2023-08-07 | 5.379 | 433,800 | -48,445 | 0.35% | 2,333,463 |
| 2023-08-08 | 2023-08-04 | 5.369 | 482,245 | -20,847 | 0.39% | 2,589,196 |
| 2023-08-07 | 2023-08-03 | 5.440 | 503,092 | -19,855 | 0.40% | 2,736,599 |
| 2023-08-04 | 2023-08-02 | 5.520 | 522,947 | -8,339 | 0.42% | 2,886,744 |
| 2023-08-03 | 2023-08-01 | 5.611 | 531,286 | -8,736 | 0.43% | 2,980,943 |
| 2023-08-02 | 2023-07-31 | 5.621 | 540,022 | -55,813 | 0.43% | 3,035,398 |
| 2023-08-01 | 2023-07-28 | 6.054 | 595,835 | -46,857 | 0.48% | 3,607,203 |
| 2023-07-31 | 2023-07-27 | 6.306 | 642,692 | -9,927 | 0.52% | 4,052,726 |
| 2023-07-28 | 2023-07-26 | 6.114 | 652,619 | +22,436 | 0.53% | 3,990,419 |
| 2023-07-27 | 2023-07-25 | 5.923 | 630,183 | -3,177 | 0.51% | 3,732,622 |
| 2023-07-26 | 2023-07-24 | 5.581 | 633,360 | -397 | 0.51% | 3,534,520 |
| 2023-07-25 | 2023-07-21 | 5.550 | 633,757 | +8,140 | 0.51% | 3,517,583 |
| 2023-07-24 | 2023-07-20 | 5.571 | 625,617 | +1,986 | 0.50% | 3,485,008 |
| 2023-07-21 | 2023-07-19 | 5.319 | 623,631 | -30,179 | 0.50% | 3,316,895 |
| 2023-07-20 | 2023-07-18 | 5.359 | 653,810 | -34,349 | 0.53% | 3,503,751 |
| 2023-07-18 | 2023-07-13 | 5.429 | 688,159 | -29,781 | 0.55% | 3,736,350 |
| 2023-07-14 | 2023-07-12 | 5.440 | 717,940 | -34,547 | 0.58% | 3,905,278 |
| 2023-07-13 | 2023-07-11 | 5.530 | 752,487 | -34,150 | 0.61% | 4,161,418 |
| 2023-07-12 | 2023-07-10 | 5.540 | 786,637 | -22,039 | 0.63% | 4,358,199 |
| 2023-07-11 | 2023-07-07 | 5.450 | 808,676 | -21,244 | 0.65% | 4,406,988 |
| 2023-07-10 | 2023-07-06 | 5.399 | 829,920 | -18,068 | 0.67% | 4,480,960 |
| 2023-07-07 | 2023-07-05 | 5.409 | 847,988 | -15,685 | 0.68% | 4,587,056 |
| 2023-07-06 | 2023-07-04 | 5.651 | 863,673 | -15,288 | 0.69% | 4,880,702 |
| 2023-07-05 | 2023-07-03 | 5.641 | 878,961 | -68,299 | 0.71% | 4,958,242 |
| 2023-07-04 | 2023-06-30 | 5.933 | 947,260 | +18,464 | 0.76% | 5,620,236 |
| 2023-07-03 | 2023-06-29 | 6.266 | 928,796 | +19,458 | 0.75% | 5,819,434 |
| 2023-06-30 | 2023-06-28 | 5.701 | 909,338 | -26,605 | 0.73% | 5,184,559 |
| 2023-06-29 | 2023-06-27 | 5.440 | 935,943 | -27,201 | 0.75% | 5,091,119 |
| 2023-06-28 | 2023-06-26 | 5.429 | 963,144 | -29,583 | 0.77% | 5,229,378 |
| 2023-06-26 | 2023-06-21 | 5.742 | 992,727 | -199 | 0.80% | 5,699,998 |
| 2023-06-23 | 2023-06-20 | 5.863 | 992,926 | -1,588 | 0.80% | 5,821,165 |
| 2023-06-21 | 2023-06-19 | 5.913 | 994,514 | +1,787 | 0.80% | 5,880,565 |
| 2023-06-20 | 2023-06-16 | 5.641 | 992,727 | -7,545 | 0.80% | 5,599,998 |
| 2023-06-19 | 2023-06-15 | 5.510 | 1,000,272 | -29,186 | 0.80% | 5,511,572 |
| 2023-06-16 | 2023-06-14 | 5.540 | 1,029,458 | -30,378 | 0.83% | 5,703,499 |
| 2023-06-14 | 2023-06-12 | 6.014 | 1,059,836 | -16,479 | 0.85% | 6,373,574 |
| 2023-06-13 | 2023-06-09 | 5.893 | 1,076,315 | -4,368 | 0.87% | 6,342,571 |
| 2023-06-12 | 2023-06-08 | 6.215 | 1,080,683 | -41,099 | 0.87% | 6,716,663 |
| 2023-06-09 | 2023-06-07 | 6.245 | 1,121,782 | -31,966 | 0.90% | 7,006,001 |
| 2023-06-08 | 2023-06-06 | 6.346 | 1,153,748 | -30,973 | 0.93% | 7,321,862 |
| 2023-06-07 | 2023-06-05 | 5.933 | 1,184,721 | -18,067 | 0.95% | 7,029,128 |
| 2023-06-06 | 2023-06-02 | 5.540 | 1,202,788 | -12,112 | 0.97% | 6,663,798 |
| 2023-06-05 | 2023-06-01 | 5.349 | 1,214,900 | +199 | 0.98% | 6,498,380 |
| 2023-06-02 | 2023-05-31 | 5.309 | 1,214,701 | -3,684,011 | 0.98% | 6,448,372 |
| 2023-06-01 | 2023-05-30 | 5.641 | 4,898,712 | -2,225,496 | 3.94% | 27,633,760 |
| 2023-05-31 | 2023-05-29 | 5.581 | 7,124,208 | -13,700 | 5.73% | 39,757,256 |
| 2023-05-30 | 2023-05-25 | 6.195 | 7,137,908 | +4,368 | 5.74% | 44,219,732 |
| 2023-05-29 | 2023-05-24 | 6.517 | 7,133,540 | -22,435 | 5.74% | 46,492,128 |
| 2023-05-25 | 2023-05-23 | 6.880 | 7,155,975 | -4,368 | 5.76% | 49,233,370 |
| 2023-05-24 | 2023-05-22 | 6.991 | 7,160,343 | -8,339 | 5.76% | 50,056,830 |
| 2023-05-23 | 2023-05-19 | 7.253 | 7,168,682 | -2,780 | 5.77% | 51,992,639 |
| 2023-05-22 | 2023-05-18 | 7.555 | 7,171,462 | -993 | 5.77% | 54,180,001 |
| 2023-05-19 | 2023-05-17 | 7.384 | 7,172,455 | -2,184 | 5.77% | 52,959,253 |
| 2023-05-18 | 2023-05-16 | 7.182 | 7,174,639 | -14,890 | 5.77% | 51,529,939 |
| 2023-05-17 | 2023-05-15 | 7.777 | 7,189,529 | -7,744 | 5.78% | 55,909,780 |
| 2023-05-15 | 2023-05-11 | 8.049 | 7,197,273 | 5.79% | 57,927,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy