History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 5,400 | +0 | 0.00% | 43,038 |
| 2025-10-13 | 2025-10-09 | 8.010 | 5,400 | +0 | 0.00% | 43,254 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,400 | +0 | 0.00% | 44,442 |
| 2025-10-09 | 2025-10-06 | 8.210 | 5,400 | +0 | 0.00% | 44,334 |
| 2025-10-08 | 2025-10-03 | 7.950 | 5,400 | +0 | 0.00% | 42,930 |
| 2025-10-06 | 2025-10-02 | 7.730 | 5,400 | +0 | 0.00% | 41,742 |
| 2025-10-03 | 2025-09-30 | 7.940 | 5,400 | +0 | 0.00% | 42,876 |
| 2025-10-02 | 2025-09-29 | 7.880 | 5,400 | +0 | 0.00% | 42,552 |
| 2025-09-30 | 2025-09-26 | 7.980 | 5,400 | +0 | 0.00% | 43,092 |
| 2025-09-29 | 2025-09-25 | 8.180 | 5,400 | +0 | 0.00% | 44,172 |
| 2025-09-26 | 2025-09-24 | 8.080 | 5,400 | -400 | 0.00% | 43,632 |
| 2025-09-24 | 2025-09-22 | 9.050 | 5,800 | -1,000 | 0.01% | 52,490 |
| 2025-09-23 | 2025-09-19 | 8.110 | 6,800 | -200 | 0.01% | 55,148 |
| 2025-09-19 | 2025-09-17 | 7.110 | 7,000 | -800 | 0.01% | 49,770 |
| 2025-09-17 | 2025-09-15 | 7.850 | 7,800 | +600 | 0.01% | 61,230 |
| 2025-09-10 | 2025-09-08 | 6.100 | 7,200 | -1,400 | 0.01% | 43,920 |
| 2025-09-09 | 2025-09-05 | 6.100 | 8,600 | -400 | 0.01% | 52,460 |
| 2025-09-03 | 2025-09-01 | 6.100 | 9,000 | -800 | 0.01% | 54,900 |
| 2025-09-02 | 2025-08-29 | 6.120 | 9,800 | -10,600 | 0.01% | 59,976 |
| 2025-08-28 | 2025-08-26 | 6.120 | 20,400 | -1,000 | 0.02% | 124,848 |
| 2025-08-26 | 2025-08-22 | 6.170 | 21,400 | -800 | 0.02% | 132,038 |
| 2025-08-25 | 2025-08-21 | 6.190 | 22,200 | -200 | 0.02% | 137,418 |
| 2025-08-22 | 2025-08-20 | 6.150 | 22,400 | -400 | 0.02% | 137,760 |
| 2025-08-21 | 2025-08-19 | 6.150 | 22,800 | +600 | 0.02% | 140,220 |
| 2025-08-20 | 2025-08-18 | 6.380 | 22,200 | +1,000 | 0.02% | 141,636 |
| 2025-08-18 | 2025-08-14 | 6.420 | 21,200 | +4,200 | 0.02% | 136,104 |
| 2025-08-13 | 2025-08-11 | 6.400 | 17,000 | -600 | 0.01% | 108,800 |
| 2025-08-12 | 2025-08-08 | 6.460 | 17,600 | +5,800 | 0.02% | 113,696 |
| 2025-08-11 | 2025-08-07 | 6.570 | 11,800 | -200 | 0.01% | 77,526 |
| 2025-08-08 | 2025-08-06 | 6.300 | 12,000 | -200 | 0.01% | 75,600 |
| 2025-08-06 | 2025-08-04 | 6.310 | 12,200 | +200 | 0.01% | 76,982 |
| 2025-08-04 | 2025-07-31 | 6.350 | 12,000 | +1,200 | 0.01% | 76,200 |
| 2025-07-31 | 2025-07-29 | 5.910 | 10,800 | -11,600 | 0.01% | 63,828 |
| 2025-07-29 | 2025-07-25 | 5.850 | 22,400 | +1,000 | 0.02% | 131,040 |
| 2025-07-22 | 2025-07-18 | 5.660 | 21,400 | +600 | 0.02% | 121,124 |
| 2025-07-17 | 2025-07-15 | 5.630 | 20,800 | +1,200 | 0.02% | 117,104 |
| 2025-07-16 | 2025-07-14 | 5.770 | 19,600 | +800 | 0.02% | 113,092 |
| 2025-07-15 | 2025-07-11 | 5.810 | 18,800 | +8,000 | 0.02% | 109,228 |
| 2025-07-10 | 2025-07-08 | 6.060 | 10,800 | -1,400 | 0.01% | 65,448 |
| 2025-07-07 | 2025-07-03 | 6.520 | 12,200 | -1,000 | 0.01% | 79,544 |
| 2025-07-02 | 2025-06-27 | 6.190 | 13,200 | -400 | 0.01% | 81,708 |
| 2025-05-30 | 2025-05-28 | 5.300 | 13,600 | -2,400 | 0.01% | 72,080 |
| 2025-05-20 | 2025-05-16 | 5.290 | 16,000 | +2,400 | 0.01% | 84,640 |
| 2025-05-16 | 2025-05-14 | 5.020 | 13,600 | -5,000 | 0.01% | 68,272 |
| 2025-05-15 | 2025-05-13 | 4.980 | 18,600 | +200 | 0.02% | 92,628 |
| 2025-05-14 | 2025-05-12 | 4.940 | 18,400 | +4,800 | 0.02% | 90,896 |
| 2025-04-30 | 2025-04-28 | 5.040 | 13,600 | -2,000 | 0.01% | 68,544 |
| 2025-04-17 | 2025-04-15 | 4.600 | 15,600 | +2,800 | 0.01% | 71,760 |
| 2025-04-15 | 2025-04-11 | 4.160 | 12,800 | +2,000 | 0.01% | 53,248 |
| 2025-04-14 | 2025-04-10 | 3.820 | 10,800 | +800 | 0.01% | 41,256 |
| 2025-04-10 | 2025-04-08 | 3.320 | 10,000 | +800 | 0.01% | 33,200 |
| 2025-02-12 | 2025-02-10 | 5.110 | 9,200 | -6,200 | 0.01% | 47,012 |
| 2025-02-07 | 2025-02-05 | 5.430 | 15,400 | +1,600 | 0.01% | 83,622 |
| 2025-02-06 | 2025-02-04 | 5.450 | 13,800 | +6,200 | 0.01% | 75,210 |
| 2025-02-05 | 2025-02-03 | 5.310 | 7,600 | -1,400 | 0.01% | 40,356 |
| 2025-01-06 | 2025-01-02 | 6.720 | 9,000 | -200 | 0.01% | 60,480 |
| 2024-10-28 | 2024-10-24 | 5.860 | 9,200 | +1,000 | 0.01% | 53,912 |
| 2024-10-24 | 2024-10-22 | 5.740 | 8,200 | -15,400 | 0.01% | 47,068 |
| 2024-10-23 | 2024-10-21 | 5.160 | 23,600 | +1,000 | 0.02% | 121,776 |
| 2024-10-22 | 2024-10-18 | 5.310 | 22,600 | +1,800 | 0.02% | 120,006 |
| 2024-10-21 | 2024-10-17 | 5.360 | 20,800 | -1,000 | 0.02% | 111,488 |
| 2024-10-18 | 2024-10-16 | 5.390 | 21,800 | +800 | 0.02% | 117,502 |
| 2024-10-15 | 2024-10-10 | 7.770 | 21,000 | +12,800 | 0.02% | 163,170 |
| 2024-10-14 | 2024-10-09 | 9.270 | 8,200 | -600 | 0.01% | 76,014 |
| 2024-10-03 | 2024-09-30 | 9.390 | 8,800 | -400 | 0.01% | 82,632 |
| 2024-10-02 | 2024-09-27 | 10.060 | 9,200 | -200 | 0.01% | 92,552 |
| 2024-09-30 | 2024-09-26 | 9.530 | 9,400 | -3,000 | 0.01% | 89,582 |
| 2024-09-27 | 2024-09-25 | 10.180 | 12,400 | +1,600 | 0.01% | 126,232 |
| 2024-09-25 | 2024-09-23 | 9.000 | 10,800 | -800 | 0.01% | 97,200 |
| 2024-09-24 | 2024-09-20 | 8.600 | 11,600 | -6,600 | 0.01% | 99,760 |
| 2024-09-23 | 2024-09-19 | 7.230 | 18,200 | +3,800 | 0.02% | 131,586 |
| 2024-09-20 | 2024-09-17 | 8.100 | 14,400 | -2,600 | 0.01% | 116,640 |
| 2024-09-19 | 2024-09-16 | 6.010 | 17,000 | -1,000 | 0.01% | 102,170 |
| 2024-09-17 | 2024-09-13 | 5.390 | 18,000 | -1,000 | 0.01% | 97,020 |
| 2024-09-13 | 2024-09-11 | 5.480 | 19,000 | -3,800 | 0.02% | 104,120 |
| 2024-09-12 | 2024-09-10 | 3.870 | 22,800 | +10,000 | 0.02% | 88,236 |
| 2024-09-05 | 2024-09-03 | 3.900 | 12,800 | -2,200 | 0.01% | 49,920 |
| 2024-08-30 | 2024-08-28 | 4.120 | 15,000 | -4,000 | 0.01% | 61,800 |
| 2024-08-23 | 2024-08-21 | 3.910 | 19,000 | -400 | 0.02% | 74,290 |
| 2024-08-20 | 2024-08-16 | 3.600 | 19,400 | -2,000 | 0.02% | 69,840 |
| 2024-08-19 | 2024-08-15 | 3.500 | 21,400 | -3,000 | 0.02% | 74,900 |
| 2024-08-12 | 2024-08-08 | 3.340 | 24,400 | +5,000 | 0.02% | 81,496 |
| 2024-08-07 | 2024-08-05 | 3.630 | 19,400 | -15,000 | 0.02% | 70,422 |
| 2024-08-06 | 2024-08-02 | 3.340 | 34,400 | -60,400 | 0.03% | 114,896 |
| 2024-08-05 | 2024-08-01 | 3.340 | 94,800 | +46,600 | 0.08% | 316,632 |
| 2024-08-02 | 2024-07-31 | 3.420 | 48,200 | +8,800 | 0.04% | 164,844 |
| 2024-07-25 | 2024-07-23 | 3.630 | 39,400 | -3,000 | 0.03% | 143,022 |
| 2024-07-23 | 2024-07-19 | 3.600 | 42,400 | +23,000 | 0.04% | 152,640 |
| 2024-07-22 | 2024-07-18 | 3.600 | 19,400 | -10,000 | 0.02% | 69,840 |
| 2024-07-19 | 2024-07-17 | 3.160 | 29,400 | +10,000 | 0.02% | 92,904 |
| 2024-07-16 | 2024-07-12 | 3.840 | 19,400 | +3,600 | 0.02% | 74,496 |
| 2024-07-12 | 2024-07-10 | 2.840 | 15,800 | -35,800 | 0.01% | 44,872 |
| 2024-07-11 | 2024-07-09 | 2.800 | 51,600 | -200 | 0.04% | 144,480 |
| 2024-07-10 | 2024-07-08 | 2.790 | 51,800 | +3,400 | 0.04% | 144,522 |
| 2024-07-09 | 2024-07-05 | 2.820 | 48,400 | +2,400 | 0.04% | 136,488 |
| 2024-07-08 | 2024-07-04 | 2.500 | 46,000 | -200 | 0.04% | 115,000 |
| 2024-07-05 | 2024-07-03 | 2.480 | 46,200 | -600 | 0.04% | 114,576 |
| 2024-07-04 | 2024-07-02 | 2.410 | 46,800 | +2,000 | 0.04% | 112,788 |
| 2024-07-03 | 2024-06-28 | 2.350 | 44,800 | -1,000 | 0.04% | 105,280 |
| 2024-07-02 | 2024-06-27 | 2.370 | 45,800 | -1,200 | 0.04% | 108,546 |
| 2024-06-28 | 2024-06-26 | 2.420 | 47,000 | -200 | 0.04% | 113,740 |
| 2024-06-20 | 2024-06-18 | 2.500 | 47,200 | -4,400 | 0.04% | 118,000 |
| 2024-06-19 | 2024-06-17 | 2.630 | 51,600 | +4,400 | 0.04% | 135,708 |
| 2024-06-18 | 2024-06-14 | 2.590 | 47,200 | -25,600 | 0.04% | 122,248 |
| 2024-06-17 | 2024-06-13 | 2.590 | 72,800 | +4,000 | 0.06% | 188,552 |
| 2024-06-14 | 2024-06-12 | 2.640 | 68,800 | +1,000 | 0.06% | 181,632 |
| 2024-06-12 | 2024-06-07 | 2.730 | 67,800 | -2,600 | 0.06% | 185,094 |
| 2024-06-11 | 2024-06-06 | 2.620 | 70,400 | -200 | 0.06% | 184,448 |
| 2024-06-07 | 2024-06-05 | 2.840 | 70,600 | -4,400 | 0.06% | 200,504 |
| 2024-06-06 | 2024-06-04 | 2.780 | 75,000 | +5,800 | 0.06% | 208,500 |
| 2024-06-03 | 2024-05-30 | 2.650 | 69,200 | -6,200 | 0.06% | 183,380 |
| 2024-05-31 | 2024-05-29 | 2.740 | 75,400 | -2,000 | 0.06% | 206,596 |
| 2024-05-30 | 2024-05-28 | 2.690 | 77,400 | -7,200 | 0.06% | 208,206 |
| 2024-05-28 | 2024-05-24 | 2.660 | 84,600 | +1,200 | 0.07% | 225,036 |
| 2024-05-27 | 2024-05-23 | 2.600 | 83,400 | +2,200 | 0.07% | 216,840 |
| 2024-05-22 | 2024-05-20 | 2.730 | 81,200 | +1,200 | 0.07% | 221,676 |
| 2024-05-21 | 2024-05-17 | 2.770 | 80,000 | +1,200 | 0.07% | 221,600 |
| 2024-05-20 | 2024-05-16 | 2.610 | 78,800 | +2,000 | 0.07% | 205,668 |
| 2024-05-13 | 2024-05-09 | 2.720 | 76,800 | -1,600 | 0.06% | 208,896 |
| 2024-05-10 | 2024-05-08 | 2.590 | 78,400 | -23,000 | 0.06% | 203,056 |
| 2024-05-09 | 2024-05-07 | 3.050 | 101,400 | +24,800 | 0.08% | 309,270 |
| 2024-05-08 | 2024-05-06 | 2.530 | 76,600 | -4,400 | 0.06% | 193,798 |
| 2024-05-02 | 2024-04-29 | 2.460 | 81,000 | +200 | 0.07% | 199,260 |
| 2024-04-30 | 2024-04-26 | 2.630 | 80,800 | +1,200 | 0.07% | 212,504 |
| 2024-04-29 | 2024-04-25 | 2.730 | 79,600 | +2,600 | 0.07% | 217,308 |
| 2024-04-26 | 2024-04-24 | 2.600 | 77,000 | -21,400 | 0.06% | 200,200 |
| 2024-04-19 | 2024-04-17 | 2.340 | 98,400 | -31,400 | 0.08% | 230,256 |
| 2024-04-16 | 2024-04-12 | 2.400 | 129,800 | +29,600 | 0.11% | 311,520 |
| 2024-04-15 | 2024-04-11 | 2.450 | 100,200 | +16,800 | 0.08% | 245,490 |
| 2024-04-12 | 2024-04-10 | 2.310 | 83,400 | -200 | 0.07% | 192,654 |
| 2024-04-09 | 2024-04-05 | 2.280 | 83,600 | +1,000 | 0.07% | 190,608 |
| 2024-04-08 | 2024-04-03 | 2.320 | 82,600 | +1,000 | 0.07% | 191,632 |
| 2024-04-02 | 2024-03-27 | 2.530 | 81,600 | -200 | 0.07% | 206,448 |
| 2024-03-28 | 2024-03-26 | 2.680 | 81,800 | +1,200 | 0.07% | 219,224 |
| 2024-03-26 | 2024-03-22 | 2.630 | 80,600 | -4,400 | 0.07% | 211,978 |
| 2024-03-25 | 2024-03-21 | 2.430 | 85,000 | +4,800 | 0.07% | 206,550 |
| 2024-03-22 | 2024-03-20 | 2.570 | 80,200 | -2,600 | 0.07% | 206,114 |
| 2024-03-21 | 2024-03-19 | 2.350 | 82,800 | +3,800 | 0.07% | 194,580 |
| 2024-03-20 | 2024-03-18 | 2.610 | 79,000 | +8,200 | 0.06% | 206,190 |
| 2024-03-13 | 2024-03-11 | 2.790 | 70,800 | +800 | 0.06% | 197,532 |
| 2024-03-08 | 2024-03-06 | 2.680 | 70,000 | -39,800 | 0.06% | 187,600 |
| 2024-03-07 | 2024-03-05 | 2.580 | 109,800 | +32,000 | 0.09% | 283,284 |
| 2024-03-04 | 2024-02-29 | 2.900 | 77,800 | +1,200 | 0.06% | 225,620 |
| 2024-03-01 | 2024-02-28 | 2.930 | 76,600 | +3,600 | 0.06% | 224,438 |
| 2024-02-29 | 2024-02-27 | 2.840 | 73,000 | +9,000 | 0.06% | 207,320 |
| 2024-02-26 | 2024-02-22 | 2.950 | 64,000 | +200 | 0.05% | 188,800 |
| 2024-02-21 | 2024-02-19 | 3.070 | 63,800 | +600 | 0.05% | 195,866 |
| 2024-02-16 | 2024-02-14 | 2.890 | 63,200 | +1,200 | 0.05% | 182,648 |
| 2024-02-05 | 2024-02-01 | 3.570 | 62,000 | +600 | 0.05% | 221,340 |
| 2024-02-02 | 2024-01-31 | 3.720 | 61,400 | -4,400 | 0.05% | 228,408 |
| 2024-02-01 | 2024-01-30 | 3.170 | 65,800 | +400 | 0.05% | 208,586 |
| 2024-01-30 | 2024-01-26 | 3.560 | 65,400 | +1,800 | 0.05% | 232,824 |
| 2024-01-26 | 2024-01-24 | 3.610 | 63,600 | -13,400 | 0.05% | 229,596 |
| 2024-01-25 | 2024-01-23 | 3.280 | 77,000 | +8,200 | 0.06% | 252,560 |
| 2024-01-22 | 2024-01-18 | 3.420 | 68,800 | +2,000 | 0.06% | 235,296 |
| 2024-01-17 | 2024-01-15 | 4.200 | 66,800 | +800 | 0.05% | 280,560 |
| 2024-01-09 | 2024-01-05 | 4.590 | 66,000 | +600 | 0.05% | 302,940 |
| 2024-01-08 | 2024-01-04 | 4.610 | 65,400 | -400 | 0.05% | 301,494 |
| 2024-01-05 | 2024-01-03 | 4.590 | 65,800 | +400 | 0.05% | 302,022 |
| 2024-01-04 | 2024-01-02 | 4.990 | 65,400 | +2,800 | 0.05% | 326,346 |
| 2024-01-03 | 2023-12-29 | 4.880 | 62,600 | +4,600 | 0.05% | 305,488 |
| 2023-12-29 | 2023-12-27 | 5.000 | 58,000 | -46,400 | 0.05% | 290,000 |
| 2023-12-28 | 2023-12-22 | 5.090 | 104,400 | +46,400 | 0.08% | 531,396 |
| 2023-12-22 | 2023-12-20 | 5.140 | 58,000 | -52,200 | 0.05% | 298,120 |
| 2023-12-21 | 2023-12-19 | 5.090 | 110,200 | +45,200 | 0.09% | 560,918 |
| 2023-12-20 | 2023-12-18 | 5.040 | 65,000 | -48,000 | 0.05% | 327,600 |
| 2023-12-19 | 2023-12-15 | 5.060 | 113,000 | +48,000 | 0.09% | 571,780 |
| 2023-12-18 | 2023-12-14 | 5.000 | 65,000 | -7,800 | 0.05% | 325,000 |
| 2023-12-15 | 2023-12-13 | 4.990 | 72,800 | -200 | 0.06% | 363,272 |
| 2023-12-13 | 2023-12-11 | 5.220 | 73,000 | +6,400 | 0.06% | 381,060 |
| 2023-12-12 | 2023-12-08 | 4.940 | 66,600 | +1,200 | 0.05% | 329,004 |
| 2023-12-08 | 2023-12-06 | 5.520 | 65,400 | -6,400 | 0.05% | 361,008 |
| 2023-12-07 | 2023-12-05 | 4.690 | 71,800 | -65,000 | 0.06% | 336,742 |
| 2023-12-06 | 2023-12-04 | 5.220 | 136,800 | +65,200 | 0.11% | 714,096 |
| 2023-12-04 | 2023-11-30 | 5.590 | 71,600 | -15,600 | 0.06% | 400,244 |
| 2023-12-01 | 2023-11-29 | 5.600 | 87,200 | -44,200 | 0.07% | 488,320 |
| 2023-11-30 | 2023-11-28 | 5.600 | 131,400 | +58,800 | 0.10% | 735,840 |
| 2023-11-29 | 2023-11-27 | 5.560 | 72,600 | +400 | 0.06% | 403,656 |
| 2023-11-28 | 2023-11-24 | 5.610 | 72,200 | +15,200 | 0.06% | 405,042 |
| 2023-11-23 | 2023-11-21 | 6.000 | 57,000 | +2,000 | 0.05% | 342,000 |
| 2023-11-22 | 2023-11-20 | 6.440 | 55,000 | -56,200 | 0.04% | 354,200 |
| 2023-11-21 | 2023-11-17 | 6.540 | 111,200 | +56,200 | 0.09% | 727,248 |
| 2023-11-20 | 2023-11-16 | 6.330 | 55,000 | -98,000 | 0.04% | 348,150 |
| 2023-11-17 | 2023-11-15 | 6.360 | 153,000 | -76,000 | 0.12% | 973,080 |
| 2023-11-16 | 2023-11-14 | 6.450 | 229,000 | +29,200 | 0.18% | 1,477,050 |
| 2023-11-15 | 2023-11-13 | 6.260 | 199,800 | -48,600 | 0.16% | 1,250,748 |
| 2023-11-14 | 2023-11-10 | 6.000 | 248,400 | +25,000 | 0.20% | 1,490,400 |
| 2023-11-13 | 2023-11-09 | 6.000 | 223,400 | +59,200 | 0.18% | 1,340,400 |
| 2023-11-10 | 2023-11-08 | 6.000 | 164,200 | +75,800 | 0.13% | 985,200 |
| 2023-11-09 | 2023-11-07 | 5.950 | 88,400 | +20,400 | 0.07% | 525,980 |
| 2023-11-06 | 2023-11-02 | 5.810 | 68,000 | +2,800 | 0.05% | 395,080 |
| 2023-11-03 | 2023-11-01 | 5.810 | 65,200 | +8,600 | 0.05% | 378,812 |
| 2023-11-01 | 2023-10-30 | 5.380 | 56,600 | -72,000 | 0.05% | 304,508 |
| 2023-10-31 | 2023-10-27 | 5.550 | 128,600 | +70,600 | 0.10% | 713,730 |
| 2023-10-27 | 2023-10-25 | 5.000 | 58,000 | -1,400 | 0.05% | 290,000 |
| 2023-10-26 | 2023-10-24 | 5.510 | 59,400 | -67,400 | 0.05% | 327,294 |
| 2023-10-25 | 2023-10-20 | 6.000 | 126,800 | +34,000 | 0.10% | 760,800 |
| 2023-10-24 | 2023-10-19 | 6.000 | 92,800 | -456,800 | 0.07% | 556,800 |
| 2023-10-20 | 2023-10-18 | 5.540 | 549,600 | +487,600 | 0.44% | 3,044,945 |
| 2023-10-19 | 2023-10-17 | 5.037 | 62,000 | +1,245 | 0.05% | 312,271 |
| 2023-10-17 | 2023-10-13 | 6.044 | 60,755 | -201,126 | 0.05% | 367,201 |
| 2023-10-16 | 2023-10-12 | 6.699 | 261,881 | +206,884 | 0.21% | 1,754,267 |
| 2023-10-13 | 2023-10-11 | 6.306 | 54,997 | -1,787 | 0.04% | 346,803 |
| 2023-10-12 | 2023-10-10 | 6.255 | 56,784 | +4,964 | 0.05% | 355,212 |
| 2023-10-11 | 2023-10-09 | 6.427 | 51,820 | +992 | 0.04% | 333,034 |
| 2023-10-10 | 2023-10-06 | 6.668 | 50,828 | +12,310 | 0.04% | 338,946 |
| 2023-10-09 | 2023-10-05 | 7.454 | 38,518 | +2,581 | 0.03% | 287,121 |
| 2023-10-06 | 2023-10-04 | 7.031 | 35,937 | +27,201 | 0.03% | 252,678 |
| 2023-10-05 | 2023-10-03 | 6.971 | 8,736 | -794 | 0.01% | 60,896 |
| 2023-10-04 | 2023-09-29 | 7.525 | 9,530 | -794 | 0.01% | 71,711 |
| 2023-10-03 | 2023-09-28 | 6.820 | 10,324 | -795 | 0.01% | 70,406 |
| 2023-09-29 | 2023-09-27 | 6.427 | 11,119 | +1,390 | 0.01% | 71,459 |
| 2023-09-28 | 2023-09-26 | 6.729 | 9,729 | -14,096 | 0.01% | 65,466 |
| 2023-09-27 | 2023-09-25 | 7.404 | 23,825 | +12,905 | 0.02% | 176,397 |
| 2023-09-25 | 2023-09-21 | 6.548 | 10,920 | -199 | 0.01% | 71,500 |
| 2023-09-21 | 2023-09-19 | 5.671 | 11,119 | +1,986 | 0.01% | 63,059 |
| 2023-09-20 | 2023-09-18 | 6.296 | 9,133 | -1,986 | 0.01% | 57,499 |
| 2023-09-15 | 2023-09-13 | 6.527 | 11,119 | -2,779 | 0.01% | 72,579 |
| 2023-09-14 | 2023-09-12 | 6.749 | 13,898 | -35,341 | 0.01% | 93,799 |
| 2023-09-13 | 2023-09-11 | 6.266 | 49,239 | +37,326 | 0.04% | 308,510 |
| 2023-09-12 | 2023-09-07 | 6.820 | 11,913 | -54,004 | 0.01% | 81,242 |
| 2023-09-11 | 2023-09-06 | 7.756 | 65,917 | -81,602 | 0.05% | 511,279 |
| 2023-09-07 | 2023-09-05 | 7.797 | 147,519 | +134,614 | 0.12% | 1,150,162 |
| 2023-09-06 | 2023-09-04 | 6.487 | 12,905 | -28,988 | 0.01% | 83,717 |
| 2023-09-05 | 2023-08-31 | 5.339 | 41,893 | -1,986 | 0.03% | 223,660 |
| 2023-08-31 | 2023-08-29 | 5.319 | 43,879 | -794 | 0.04% | 233,378 |
| 2023-08-30 | 2023-08-28 | 5.339 | 44,673 | +9,729 | 0.04% | 238,501 |
| 2023-08-29 | 2023-08-25 | 5.913 | 34,944 | -58,372 | 0.03% | 206,624 |
| 2023-08-28 | 2023-08-24 | 5.621 | 93,316 | +12,905 | 0.08% | 524,518 |
| 2023-08-25 | 2023-08-23 | 5.339 | 80,411 | -198 | 0.06% | 429,300 |
| 2023-08-24 | 2023-08-22 | 5.027 | 80,609 | +48,842 | 0.06% | 405,186 |
| 2023-08-23 | 2023-08-21 | 5.339 | 31,767 | +6,353 | 0.03% | 169,599 |
| 2023-08-15 | 2023-08-11 | 5.339 | 25,414 | -3,574 | 0.02% | 135,681 |
| 2023-08-08 | 2023-08-04 | 5.369 | 28,988 | -198 | 0.02% | 155,638 |
| 2023-08-04 | 2023-08-02 | 5.520 | 29,186 | -596 | 0.02% | 161,111 |
| 2023-08-02 | 2023-07-31 | 5.621 | 29,782 | +794 | 0.02% | 167,401 |
| 2023-07-31 | 2023-07-27 | 6.306 | 28,988 | +993 | 0.02% | 182,794 |
| 2023-07-28 | 2023-07-26 | 6.114 | 27,995 | -198 | 0.02% | 171,175 |
| 2023-07-20 | 2023-07-18 | 5.359 | 28,193 | -199 | 0.02% | 151,086 |
| 2023-07-19 | 2023-07-14 | 5.399 | 28,392 | -3,971 | 0.02% | 153,296 |
| 2023-07-12 | 2023-07-10 | 5.540 | 32,363 | -4,566 | 0.03% | 179,301 |
| 2023-07-11 | 2023-07-07 | 5.450 | 36,929 | -199 | 0.03% | 201,250 |
| 2023-07-10 | 2023-07-06 | 5.399 | 37,128 | -3,177 | 0.03% | 200,464 |
| 2023-07-07 | 2023-07-05 | 5.409 | 40,305 | +199 | 0.03% | 218,023 |
| 2023-07-05 | 2023-07-03 | 5.641 | 40,106 | +2,978 | 0.03% | 226,239 |
| 2023-07-04 | 2023-06-30 | 5.933 | 37,128 | +7,743 | 0.03% | 220,286 |
| 2023-07-03 | 2023-06-29 | 6.266 | 29,385 | -992 | 0.02% | 184,114 |
| 2023-06-30 | 2023-06-28 | 5.701 | 30,377 | +1,786 | 0.02% | 173,193 |
| 2023-06-28 | 2023-06-26 | 5.429 | 28,591 | +1,589 | 0.02% | 155,234 |
| 2023-06-27 | 2023-06-23 | 5.822 | 27,002 | -8,935 | 0.02% | 157,215 |
| 2023-06-23 | 2023-06-20 | 5.863 | 35,937 | -3,574 | 0.03% | 210,686 |
| 2023-06-21 | 2023-06-19 | 5.913 | 39,511 | -198 | 0.03% | 233,629 |
| 2023-06-20 | 2023-06-16 | 5.641 | 39,709 | +6,750 | 0.03% | 223,999 |
| 2023-06-19 | 2023-06-15 | 5.510 | 32,959 | +6,950 | 0.03% | 181,607 |
| 2023-06-16 | 2023-06-14 | 5.540 | 26,009 | +1,389 | 0.02% | 144,097 |
| 2023-06-13 | 2023-06-09 | 5.893 | 24,620 | -7,346 | 0.02% | 145,082 |
| 2023-06-12 | 2023-06-08 | 6.215 | 31,966 | +3,971 | 0.03% | 198,675 |
| 2023-06-09 | 2023-06-07 | 6.245 | 27,995 | +6,949 | 0.02% | 174,841 |
| 2023-06-08 | 2023-06-06 | 6.346 | 21,046 | +1,589 | 0.02% | 133,561 |
| 2023-06-06 | 2023-06-02 | 5.540 | 19,457 | +5,956 | 0.02% | 107,797 |
| 2023-06-05 | 2023-06-01 | 5.349 | 13,501 | +198 | 0.01% | 72,216 |
| 2023-05-31 | 2023-05-29 | 5.581 | 13,303 | -1,588 | 0.01% | 74,239 |
| 2023-05-30 | 2023-05-25 | 6.195 | 14,891 | -794 | 0.01% | 92,251 |
| 2023-05-29 | 2023-05-24 | 6.517 | 15,685 | -397 | 0.01% | 102,225 |
| 2023-05-25 | 2023-05-23 | 6.880 | 16,082 | +794 | 0.01% | 110,645 |
| 2023-05-23 | 2023-05-19 | 7.253 | 15,288 | -199 | 0.01% | 110,880 |
| 2023-05-22 | 2023-05-18 | 7.555 | 15,487 | -198 | 0.01% | 117,003 |
| 2023-05-19 | 2023-05-17 | 7.384 | 15,685 | -397 | 0.01% | 115,813 |
| 2023-05-18 | 2023-05-16 | 7.182 | 16,082 | -993 | 0.01% | 115,505 |
| 2023-05-17 | 2023-05-15 | 7.777 | 17,075 | -3,971 | 0.01% | 132,785 |
| 2023-05-16 | 2023-05-12 | 8.391 | 21,046 | -3,574 | 0.02% | 176,598 |
| 2023-05-15 | 2023-05-11 | 8.049 | 24,620 | 0.02% | 198,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy