History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 79,923,542 | +0 | 69.01% | 636,990,630 |
| 2025-10-13 | 2025-10-09 | 8.010 | 79,923,542 | +0 | 69.01% | 640,187,571 |
| 2025-10-10 | 2025-10-08 | 8.230 | 79,923,542 | +0 | 69.01% | 657,770,751 |
| 2025-10-09 | 2025-10-06 | 8.210 | 79,923,542 | +0 | 69.01% | 656,172,280 |
| 2025-10-08 | 2025-10-03 | 7.950 | 79,923,542 | +0 | 69.01% | 635,392,159 |
| 2025-10-06 | 2025-10-02 | 7.730 | 79,923,542 | +0 | 69.01% | 617,808,980 |
| 2025-10-03 | 2025-09-30 | 7.940 | 79,923,542 | +0 | 69.01% | 634,592,923 |
| 2025-10-02 | 2025-09-29 | 7.880 | 79,923,542 | +0 | 69.01% | 629,797,511 |
| 2025-09-30 | 2025-09-26 | 7.980 | 79,923,542 | +0 | 69.01% | 637,789,865 |
| 2025-09-29 | 2025-09-25 | 8.180 | 79,923,542 | +0 | 69.01% | 653,774,574 |
| 2025-09-26 | 2025-09-24 | 8.080 | 79,923,542 | +0 | 69.01% | 645,782,219 |
| 2025-09-25 | 2025-09-23 | 8.210 | 79,923,542 | +0 | 69.01% | 656,172,280 |
| 2025-09-24 | 2025-09-22 | 9.050 | 79,923,542 | +0 | 69.01% | 723,308,055 |
| 2025-09-23 | 2025-09-19 | 8.110 | 79,923,542 | -600 | 69.01% | 648,179,926 |
| 2025-07-18 | 2025-07-16 | 5.760 | 79,924,142 | -1,420,458 | 69.01% | 460,363,058 |
| 2025-06-25 | 2025-06-23 | 6.610 | 81,344,600 | -2,800,000 | 70.24% | 537,687,806 |
| 2025-01-10 | 2025-01-08 | 6.600 | 84,144,600 | -400 | 72.66% | 555,354,360 |
| 2024-11-08 | 2024-11-06 | 8.270 | 84,145,000 | -10,000,000 | 72.66% | 695,879,150 |
| 2024-10-14 | 2024-10-09 | 9.270 | 94,145,000 | -635,800 | 81.29% | 872,724,150 |
| 2024-10-10 | 2024-10-08 | 9.060 | 94,780,800 | -835,600 | 81.84% | 858,714,048 |
| 2024-10-09 | 2024-10-07 | 9.710 | 95,616,400 | -255,200 | 82.56% | 928,435,244 |
| 2024-10-07 | 2024-10-03 | 9.940 | 95,871,600 | -653,200 | 81.47% | 952,963,704 |
| 2024-10-04 | 2024-10-02 | 9.090 | 96,524,800 | +15,000 | 81.57% | 877,410,432 |
| 2024-10-02 | 2024-09-27 | 10.060 | 96,509,800 | +11,800 | 80.40% | 970,888,588 |
| 2024-09-27 | 2024-09-25 | 10.180 | 96,498,000 | -8,200 | 79.95% | 982,349,640 |
| 2024-09-26 | 2024-09-24 | 9.050 | 96,506,200 | +6,400 | 79.95% | 873,381,110 |
| 2024-09-25 | 2024-09-23 | 9.000 | 96,499,800 | +19,200 | 79.95% | 868,498,200 |
| 2024-09-24 | 2024-09-20 | 8.600 | 96,480,600 | +124,200 | 79.93% | 829,733,160 |
| 2024-09-23 | 2024-09-19 | 7.230 | 96,356,400 | -66,000 | 79.83% | 696,656,772 |
| 2024-09-20 | 2024-09-17 | 8.100 | 96,422,400 | -70,800 | 79.88% | 781,021,440 |
| 2024-09-19 | 2024-09-16 | 6.010 | 96,493,200 | -15,000 | 79.94% | 579,924,132 |
| 2024-09-17 | 2024-09-13 | 5.390 | 96,508,200 | -2,200 | 79.96% | 520,179,198 |
| 2024-09-16 | 2024-09-12 | 5.690 | 96,510,400 | -2,000 | 79.96% | 549,144,176 |
| 2024-09-13 | 2024-09-11 | 5.480 | 96,512,400 | -10,000 | 79.96% | 528,887,952 |
| 2024-09-11 | 2024-09-09 | 3.810 | 96,522,400 | -10,000 | 79.97% | 367,750,344 |
| 2024-08-22 | 2024-08-20 | 3.800 | 96,532,400 | +9,200 | 79.98% | 366,823,120 |
| 2024-08-13 | 2024-08-09 | 3.300 | 96,523,200 | +1,200 | 79.97% | 318,526,560 |
| 2024-08-12 | 2024-08-08 | 3.340 | 96,522,000 | +600 | 79.97% | 322,383,480 |
| 2024-08-07 | 2024-08-05 | 3.630 | 96,521,400 | +6,000,000 | 79.97% | 350,372,682 |
| 2024-07-16 | 2024-07-12 | 3.840 | 90,521,400 | -147,600 | 75.00% | 347,602,176 |
| 2024-07-15 | 2024-07-11 | 2.910 | 90,669,000 | +1,600 | 75.12% | 263,846,790 |
| 2024-07-12 | 2024-07-10 | 2.840 | 90,667,400 | +600 | 75.12% | 257,495,416 |
| 2024-07-11 | 2024-07-09 | 2.800 | 90,666,800 | +2,600 | 75.12% | 253,867,040 |
| 2024-07-10 | 2024-07-08 | 2.790 | 90,664,200 | +1,200 | 75.11% | 252,953,118 |
| 2024-07-09 | 2024-07-05 | 2.820 | 90,663,000 | -9,000 | 75.11% | 255,669,660 |
| 2024-07-08 | 2024-07-04 | 2.500 | 90,672,000 | +600 | 75.12% | 226,680,000 |
| 2024-07-05 | 2024-07-03 | 2.480 | 90,671,400 | +1,800 | 75.12% | 224,865,072 |
| 2024-07-02 | 2024-06-27 | 2.370 | 90,669,600 | +600 | 75.12% | 214,886,952 |
| 2024-06-28 | 2024-06-26 | 2.420 | 90,669,000 | +600 | 75.12% | 219,418,980 |
| 2024-06-26 | 2024-06-24 | 2.420 | 90,668,400 | +2,000 | 75.12% | 219,417,528 |
| 2024-06-25 | 2024-06-21 | 2.450 | 90,666,400 | +1,000 | 75.12% | 222,132,680 |
| 2024-06-24 | 2024-06-20 | 2.450 | 90,665,400 | +1,200 | 75.12% | 222,130,230 |
| 2024-06-21 | 2024-06-19 | 2.530 | 90,664,200 | +1,600 | 75.11% | 229,380,426 |
| 2024-06-19 | 2024-06-17 | 2.630 | 90,662,600 | +600 | 75.11% | 238,442,638 |
| 2024-06-18 | 2024-06-14 | 2.590 | 90,662,000 | +13,099,600 | 75.11% | 234,814,580 |
| 2024-06-17 | 2024-06-13 | 2.590 | 77,562,400 | +600 | 64.26% | 200,886,616 |
| 2024-06-14 | 2024-06-12 | 2.640 | 77,561,800 | +400 | 64.26% | 204,763,152 |
| 2024-06-13 | 2024-06-11 | 2.580 | 77,561,400 | +600 | 64.26% | 200,108,412 |
| 2024-06-12 | 2024-06-07 | 2.730 | 77,560,800 | +3,000 | 64.26% | 211,740,984 |
| 2024-06-11 | 2024-06-06 | 2.620 | 77,557,800 | +600 | 64.26% | 203,201,436 |
| 2024-06-07 | 2024-06-05 | 2.840 | 77,557,200 | -11,000 | 64.26% | 220,262,448 |
| 2024-06-06 | 2024-06-04 | 2.780 | 77,568,200 | +200 | 64.26% | 215,639,596 |
| 2024-06-05 | 2024-06-03 | 2.690 | 77,568,000 | +200 | 64.26% | 208,657,920 |
| 2024-06-04 | 2024-05-31 | 2.690 | 77,567,800 | +3,400 | 64.26% | 208,657,382 |
| 2024-06-03 | 2024-05-30 | 2.650 | 77,564,400 | +800 | 64.26% | 205,545,660 |
| 2024-05-31 | 2024-05-29 | 2.740 | 77,563,600 | +800 | 64.26% | 212,524,264 |
| 2024-05-30 | 2024-05-28 | 2.690 | 77,562,800 | +800 | 64.26% | 208,643,932 |
| 2024-05-29 | 2024-05-27 | 2.840 | 77,562,000 | -4,989,600 | 64.26% | 220,276,080 |
| 2024-05-28 | 2024-05-24 | 2.660 | 82,551,600 | +600 | 68.39% | 219,587,256 |
| 2024-05-27 | 2024-05-23 | 2.600 | 82,551,000 | +600 | 68.39% | 214,632,600 |
| 2024-05-24 | 2024-05-22 | 2.640 | 82,550,400 | +4,990,600 | 68.39% | 217,933,056 |
| 2024-05-23 | 2024-05-21 | 2.630 | 77,559,800 | +1,600 | 64.26% | 203,982,274 |
| 2024-05-21 | 2024-05-17 | 2.770 | 77,558,200 | +6,800 | 64.26% | 214,836,214 |
| 2024-05-17 | 2024-05-14 | 2.860 | 77,551,400 | +1,200 | 64.25% | 221,797,004 |
| 2024-05-16 | 2024-05-13 | 2.840 | 77,550,200 | -2,000 | 63.72% | 220,242,568 |
| 2024-05-14 | 2024-05-10 | 2.840 | 77,552,200 | +6,000 | 63.72% | 220,248,248 |
| 2024-05-13 | 2024-05-09 | 2.720 | 77,546,200 | +16,800 | 63.72% | 210,925,664 |
| 2024-05-10 | 2024-05-08 | 2.590 | 77,529,400 | +10,200 | 63.70% | 200,801,146 |
| 2024-05-09 | 2024-05-07 | 3.050 | 77,519,200 | -39,600 | 63.70% | 236,433,560 |
| 2024-05-08 | 2024-05-06 | 2.530 | 77,558,800 | +400 | 63.73% | 196,223,764 |
| 2024-05-03 | 2024-04-30 | 2.530 | 77,558,400 | +200 | 63.73% | 196,222,752 |
| 2024-05-02 | 2024-04-29 | 2.460 | 77,558,200 | +200 | 63.73% | 190,793,172 |
| 2024-04-30 | 2024-04-26 | 2.630 | 77,558,000 | +600 | 63.73% | 203,977,540 |
| 2024-04-29 | 2024-04-25 | 2.730 | 77,557,400 | +200 | 63.73% | 211,731,702 |
| 2024-04-25 | 2024-04-23 | 2.380 | 77,557,200 | -2,600 | 63.73% | 184,586,136 |
| 2024-04-24 | 2024-04-22 | 2.300 | 77,559,800 | -600 | 63.73% | 178,387,540 |
| 2024-04-02 | 2024-03-27 | 2.530 | 77,560,400 | +600 | 63.73% | 196,227,812 |
| 2024-03-28 | 2024-03-26 | 2.680 | 77,559,800 | +22,000 | 63.73% | 207,860,264 |
| 2024-03-27 | 2024-03-25 | 2.710 | 77,537,800 | +20,000 | 63.71% | 210,127,438 |
| 2024-03-26 | 2024-03-22 | 2.630 | 77,517,800 | +200 | 63.69% | 203,871,814 |
| 2024-03-25 | 2024-03-21 | 2.430 | 77,517,600 | -200 | 63.69% | 188,367,768 |
| 2024-03-22 | 2024-03-20 | 2.570 | 77,517,800 | +14,000 | 63.69% | 199,220,746 |
| 2024-03-20 | 2024-03-18 | 2.610 | 77,503,800 | +600 | 63.68% | 202,284,918 |
| 2024-03-19 | 2024-03-15 | 2.770 | 77,503,200 | +200 | 63.68% | 214,683,864 |
| 2024-03-18 | 2024-03-14 | 2.960 | 77,503,000 | +400 | 63.68% | 229,408,880 |
| 2024-03-15 | 2024-03-13 | 2.900 | 77,502,600 | +200 | 63.68% | 224,757,540 |
| 2024-03-14 | 2024-03-12 | 2.890 | 77,502,400 | +1,729,400 | 63.68% | 223,981,936 |
| 2024-03-13 | 2024-03-11 | 2.790 | 75,773,000 | +200 | 62.26% | 211,406,670 |
| 2024-03-12 | 2024-03-08 | 2.720 | 75,772,800 | +800 | 62.26% | 206,102,016 |
| 2024-03-11 | 2024-03-07 | 2.640 | 75,772,000 | +400 | 62.26% | 200,038,080 |
| 2024-03-08 | 2024-03-06 | 2.680 | 75,771,600 | +600 | 62.26% | 203,067,888 |
| 2024-03-07 | 2024-03-05 | 2.580 | 75,771,000 | -3,800,000 | 62.26% | 195,489,180 |
| 2024-03-06 | 2024-03-04 | 2.870 | 79,571,000 | -4,200 | 65.38% | 228,368,770 |
| 2024-03-05 | 2024-03-01 | 2.900 | 79,575,200 | +3,400 | 65.39% | 230,768,080 |
| 2024-03-01 | 2024-02-28 | 2.930 | 79,571,800 | +12,000 | 65.38% | 233,145,374 |
| 2024-02-29 | 2024-02-27 | 2.840 | 79,559,800 | +1,000 | 65.37% | 225,949,832 |
| 2024-02-28 | 2024-02-26 | 2.940 | 79,558,800 | +4,800 | 65.37% | 233,902,872 |
| 2024-02-22 | 2024-02-20 | 3.000 | 79,554,000 | +10,000 | 65.37% | 238,662,000 |
| 2024-02-21 | 2024-02-19 | 3.070 | 79,544,000 | +17,000 | 65.36% | 244,200,080 |
| 2024-02-20 | 2024-02-16 | 3.010 | 79,527,000 | -17,000 | 65.35% | 239,376,270 |
| 2024-02-19 | 2024-02-15 | 2.700 | 79,544,000 | +400 | 65.36% | 214,768,800 |
| 2024-02-14 | 2024-02-07 | 3.040 | 79,543,600 | +11,800 | 65.36% | 241,812,544 |
| 2024-02-08 | 2024-02-06 | 3.000 | 79,531,800 | +39,400 | 65.35% | 238,595,400 |
| 2024-02-07 | 2024-02-05 | 3.180 | 79,492,400 | +4,000 | 65.32% | 252,785,832 |
| 2024-02-06 | 2024-02-02 | 3.270 | 79,488,400 | +35,800 | 65.31% | 259,927,068 |
| 2024-01-31 | 2024-01-29 | 3.290 | 79,452,600 | +3,805,000 | 65.28% | 261,399,054 |
| 2024-01-30 | 2024-01-26 | 3.560 | 75,647,600 | +23,800 | 62.16% | 269,305,456 |
| 2024-01-29 | 2024-01-25 | 3.700 | 75,623,800 | -551,200 | 62.14% | 279,808,060 |
| 2024-01-26 | 2024-01-24 | 3.610 | 76,175,000 | -6,000,000 | 62.59% | 274,991,750 |
| 2024-01-10 | 2024-01-08 | 4.400 | 82,175,000 | -5,600 | 65.63% | 361,570,000 |
| 2023-12-28 | 2023-12-22 | 5.090 | 82,180,600 | +1,400 | 65.64% | 418,299,254 |
| 2023-12-18 | 2023-12-14 | 5.000 | 82,179,200 | -146,400 | 65.64% | 410,896,000 |
| 2023-12-13 | 2023-12-11 | 5.220 | 82,325,600 | -80,000 | 65.76% | 429,739,632 |
| 2023-12-08 | 2023-12-06 | 5.520 | 82,405,600 | -371,200 | 65.82% | 454,878,912 |
| 2023-12-05 | 2023-12-01 | 5.250 | 82,776,800 | -75,200 | 66.12% | 434,578,200 |
| 2023-12-04 | 2023-11-30 | 5.590 | 82,852,000 | -80,000 | 66.18% | 463,142,680 |
| 2023-11-24 | 2023-11-22 | 5.370 | 82,932,000 | +425,600 | 66.24% | 445,344,840 |
| 2023-11-21 | 2023-11-17 | 6.540 | 82,506,400 | -800 | 65.90% | 539,591,856 |
| 2023-11-20 | 2023-11-16 | 6.330 | 82,507,200 | -420,000 | 65.90% | 522,270,576 |
| 2023-11-17 | 2023-11-15 | 6.360 | 82,927,200 | -500,000 | 66.24% | 527,416,992 |
| 2023-11-08 | 2023-11-06 | 5.820 | 83,427,200 | +100,000 | 66.63% | 485,546,304 |
| 2023-11-02 | 2023-10-31 | 5.650 | 83,327,200 | -34,600 | 66.56% | 470,798,680 |
| 2023-11-01 | 2023-10-30 | 5.380 | 83,361,800 | -14,200 | 66.58% | 448,486,484 |
| 2023-10-31 | 2023-10-27 | 5.550 | 83,376,000 | -8,800 | 66.59% | 462,736,800 |
| 2023-10-30 | 2023-10-26 | 5.090 | 83,384,800 | -48,000 | 66.60% | 424,428,632 |
| 2023-10-27 | 2023-10-25 | 5.000 | 83,432,800 | -40,000 | 66.64% | 417,164,000 |
| 2023-10-26 | 2023-10-24 | 5.510 | 83,472,800 | -54,600 | 66.67% | 459,935,128 |
| 2023-10-25 | 2023-10-20 | 6.000 | 83,527,400 | -96,200 | 66.71% | 501,164,400 |
| 2023-10-24 | 2023-10-19 | 6.000 | 83,623,600 | -144,000 | 66.79% | 501,741,600 |
| 2023-10-20 | 2023-10-18 | 5.540 | 83,767,600 | -618,400 | 66.91% | 464,097,051 |
| 2023-10-19 | 2023-10-17 | 5.037 | 84,386,000 | +538,071 | 67.40% | 425,021,062 |
| 2023-10-18 | 2023-10-16 | 5.440 | 83,847,929 | -198,546 | 67.46% | 456,095,878 |
| 2023-10-17 | 2023-10-13 | 6.044 | 84,046,475 | +52,002,827 | 67.62% | 507,973,201 |
| 2023-10-16 | 2023-10-12 | 6.699 | 32,043,648 | +18,878,695 | 25.78% | 214,651,360 |
| 2023-10-13 | 2023-10-11 | 6.306 | 13,164,953 | -67,903 | 10.59% | 83,016,361 |
| 2023-10-09 | 2023-10-05 | 7.454 | 13,232,856 | -119,127 | 10.65% | 98,640,520 |
| 2023-10-03 | 2023-09-28 | 6.820 | 13,351,983 | -199 | 10.74% | 91,055,144 |
| 2023-09-26 | 2023-09-22 | 6.840 | 13,352,182 | +19,855 | 10.74% | 91,325,501 |
| 2023-09-22 | 2023-09-20 | 5.994 | 13,332,327 | +29,782 | 10.73% | 79,908,498 |
| 2023-09-18 | 2023-09-14 | 5.994 | 13,302,545 | +29,781 | 10.70% | 79,729,997 |
| 2023-09-14 | 2023-09-12 | 6.749 | 13,272,764 | +29,782 | 10.68% | 89,579,002 |
| 2023-09-12 | 2023-09-07 | 6.820 | 13,242,982 | -749,707 | 10.65% | 90,311,801 |
| 2023-09-07 | 2023-09-05 | 7.797 | 13,992,689 | -149,902 | 11.26% | 109,096,844 |
| 2023-09-06 | 2023-09-04 | 6.487 | 14,142,591 | +185,838 | 11.38% | 91,745,526 |
| 2023-08-30 | 2023-08-28 | 5.339 | 13,956,753 | +29,782 | 11.23% | 74,512,701 |
| 2023-08-29 | 2023-08-25 | 5.913 | 13,926,971 | -397 | 11.21% | 82,350,231 |
| 2023-08-23 | 2023-08-21 | 5.339 | 13,927,368 | +7,942 | 11.21% | 74,355,820 |
| 2023-08-21 | 2023-08-17 | 4.926 | 13,919,426 | +29,782 | 11.20% | 68,564,645 |
| 2023-08-17 | 2023-08-15 | 5.339 | 13,889,644 | +29,781 | 11.18% | 74,154,418 |
| 2023-08-16 | 2023-08-14 | 5.339 | 13,859,863 | +29,782 | 11.15% | 73,995,422 |
| 2023-08-14 | 2023-08-10 | 5.349 | 13,830,081 | -18,862 | 11.13% | 73,975,735 |
| 2023-08-11 | 2023-08-09 | 5.319 | 13,848,943 | -6,552 | 11.14% | 73,658,114 |
| 2023-08-09 | 2023-08-07 | 5.379 | 13,855,495 | +29,782 | 11.15% | 74,530,382 |
| 2023-08-08 | 2023-08-04 | 5.369 | 13,825,713 | -9,927 | 11.12% | 74,230,911 |
| 2023-08-04 | 2023-08-02 | 5.520 | 13,835,640 | +794 | 11.13% | 76,374,760 |
| 2023-08-02 | 2023-07-31 | 5.621 | 13,834,846 | +173,926 | 11.13% | 77,763,997 |
| 2023-08-01 | 2023-07-28 | 6.054 | 13,660,920 | +466,383 | 10.99% | 82,703,610 |
| 2023-07-31 | 2023-07-27 | 6.306 | 13,194,537 | +90,537 | 10.62% | 83,202,914 |
| 2023-07-27 | 2023-07-25 | 5.923 | 13,104,000 | -397 | 10.54% | 77,616,000 |
| 2023-07-26 | 2023-07-24 | 5.581 | 13,104,397 | +13,104 | 10.54% | 73,130,215 |
| 2023-07-25 | 2023-07-21 | 5.550 | 13,091,293 | +29,782 | 10.53% | 72,661,471 |
| 2023-07-24 | 2023-07-20 | 5.571 | 13,061,511 | +28,590 | 10.51% | 72,759,314 |
| 2023-07-21 | 2023-07-19 | 5.319 | 13,032,921 | +13,700 | 10.49% | 69,317,953 |
| 2023-07-20 | 2023-07-18 | 5.359 | 13,019,221 | +21,244 | 10.47% | 69,769,672 |
| 2023-07-19 | 2023-07-14 | 5.399 | 12,997,977 | -9,331 | 10.46% | 70,179,553 |
| 2023-07-18 | 2023-07-13 | 5.429 | 13,007,308 | +12,111 | 10.47% | 70,623,012 |
| 2023-07-14 | 2023-07-12 | 5.440 | 12,995,197 | +9,133 | 10.46% | 70,688,160 |
| 2023-07-13 | 2023-07-11 | 5.530 | 12,986,064 | +7,374,574 | 10.45% | 71,815,788 |
| 2023-07-12 | 2023-07-10 | 5.540 | 5,611,490 | +29,782 | 4.51% | 31,089,299 |
| 2023-07-11 | 2023-07-07 | 5.450 | 5,581,708 | +19,854 | 4.49% | 30,418,264 |
| 2023-07-10 | 2023-07-06 | 5.399 | 5,561,854 | +13,700 | 4.47% | 30,029,937 |
| 2023-07-07 | 2023-07-05 | 5.409 | 5,548,154 | +8,140 | 4.46% | 30,011,855 |
| 2023-07-06 | 2023-07-04 | 5.651 | 5,540,014 | +19,855 | 4.46% | 31,307,167 |
| 2023-07-05 | 2023-07-03 | 5.641 | 5,520,159 | +52,019 | 4.44% | 31,139,358 |
| 2023-07-04 | 2023-06-30 | 5.933 | 5,468,140 | -19,855 | 4.40% | 32,443,296 |
| 2023-07-03 | 2023-06-29 | 6.266 | 5,487,995 | +19,855 | 4.42% | 34,385,405 |
| 2023-06-29 | 2023-06-27 | 5.440 | 5,468,140 | +19,854 | 4.40% | 29,744,278 |
| 2023-06-28 | 2023-06-26 | 5.429 | 5,448,286 | +19,855 | 4.38% | 29,581,399 |
| 2023-06-27 | 2023-06-23 | 5.822 | 5,428,431 | +19,854 | 4.37% | 31,606,194 |
| 2023-06-26 | 2023-06-21 | 5.742 | 5,408,577 | +9,928 | 4.35% | 31,054,742 |
| 2023-06-21 | 2023-06-19 | 5.913 | 5,398,649 | +19,854 | 4.34% | 31,922,231 |
| 2023-06-20 | 2023-06-16 | 5.641 | 5,378,795 | +13,303 | 4.33% | 30,341,921 |
| 2023-06-19 | 2023-06-15 | 5.510 | 5,365,492 | +28,590 | 4.32% | 29,564,254 |
| 2023-06-16 | 2023-06-14 | 5.540 | 5,336,902 | +25,414 | 4.29% | 29,568,001 |
| 2023-06-15 | 2023-06-13 | 5.681 | 5,311,488 | +19,855 | 4.27% | 30,176,256 |
| 2023-06-12 | 2023-06-08 | 6.215 | 5,291,633 | +1,588 | 4.26% | 32,888,565 |
| 2023-06-08 | 2023-06-06 | 6.346 | 5,290,045 | +19,854 | 4.26% | 33,571,439 |
| 2023-06-05 | 2023-06-01 | 5.349 | 5,270,191 | -4,169 | 4.24% | 28,189,730 |
| 2023-06-02 | 2023-05-31 | 5.309 | 5,274,360 | +238,453 | 4.24% | 27,999,510 |
| 2023-06-01 | 2023-05-30 | 5.641 | 5,035,907 | +178,691 | 4.05% | 28,407,681 |
| 2023-05-31 | 2023-05-29 | 5.581 | 4,857,216 | +163,403 | 3.91% | 27,106,112 |
| 2023-05-30 | 2023-05-25 | 6.195 | 4,693,813 | +32,561 | 3.78% | 29,078,429 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,661,252 | +218,400 | 3.75% | 30,379,240 |
| 2023-05-25 | 2023-05-23 | 6.880 | 4,442,852 | +13,104 | 3.57% | 30,566,985 |
| 2023-05-24 | 2023-05-22 | 6.991 | 4,429,748 | +44,673 | 3.56% | 30,967,671 |
| 2023-05-23 | 2023-05-19 | 7.253 | 4,385,075 | +3,574 | 3.53% | 31,803,841 |
| 2023-05-19 | 2023-05-17 | 7.384 | 4,381,501 | -397 | 3.53% | 32,351,687 |
| 2023-05-18 | 2023-05-16 | 7.182 | 4,381,898 | +4,368 | 3.53% | 31,471,819 |
| 2023-05-16 | 2023-05-12 | 8.391 | 4,377,530 | -31,966 | 3.52% | 36,731,966 |
| 2023-05-15 | 2023-05-11 | 8.049 | 4,409,496 | 3.55% | 35,489,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy