History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.970 | 11,000 | +0 | 0.01% | 87,670 |
| 2025-10-13 | 2025-10-09 | 8.010 | 11,000 | +0 | 0.01% | 88,110 |
| 2025-10-10 | 2025-10-08 | 8.230 | 11,000 | +5,800 | 0.01% | 90,530 |
| 2025-10-09 | 2025-10-06 | 8.210 | 5,200 | +4,400 | 0.00% | 42,692 |
| 2025-10-08 | 2025-10-03 | 7.950 | 800 | +200 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 7.880 | 600 | -1,000 | 0.00% | 4,728 |
| 2025-09-30 | 2025-09-26 | 7.980 | 1,600 | +1,200 | 0.00% | 12,768 |
| 2025-09-26 | 2025-09-24 | 8.080 | 400 | -2,600 | 0.00% | 3,232 |
| 2025-09-25 | 2025-09-23 | 8.210 | 3,000 | +800 | 0.00% | 24,630 |
| 2025-09-24 | 2025-09-22 | 9.050 | 2,200 | +1,200 | 0.00% | 19,910 |
| 2025-09-23 | 2025-09-19 | 8.110 | 1,000 | -600 | 0.00% | 8,110 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,600 | -9,200 | 0.00% | 11,712 |
| 2025-09-19 | 2025-09-17 | 7.110 | 10,800 | -7,600 | 0.01% | 76,788 |
| 2025-09-18 | 2025-09-16 | 7.360 | 18,400 | +1,000 | 0.02% | 135,424 |
| 2025-09-17 | 2025-09-15 | 7.850 | 17,400 | +15,600 | 0.02% | 136,590 |
| 2025-09-01 | 2025-08-28 | 6.120 | 1,800 | -4,000 | 0.00% | 11,016 |
| 2025-08-20 | 2025-08-18 | 6.380 | 5,800 | -1,000 | 0.01% | 37,004 |
| 2025-08-14 | 2025-08-12 | 6.480 | 6,800 | +3,400 | 0.01% | 44,064 |
| 2025-08-12 | 2025-08-08 | 6.460 | 3,400 | -1,800 | 0.00% | 21,964 |
| 2025-08-11 | 2025-08-07 | 6.570 | 5,200 | -1,600 | 0.00% | 34,164 |
| 2025-08-08 | 2025-08-06 | 6.300 | 6,800 | -3,200 | 0.01% | 42,840 |
| 2025-08-07 | 2025-08-05 | 6.240 | 10,000 | -2,600 | 0.01% | 62,400 |
| 2025-08-06 | 2025-08-04 | 6.310 | 12,600 | -1,400 | 0.01% | 79,506 |
| 2025-08-05 | 2025-08-01 | 6.230 | 14,000 | +4,400 | 0.01% | 87,220 |
| 2025-08-01 | 2025-07-30 | 6.490 | 9,600 | -3,200 | 0.01% | 62,304 |
| 2025-07-31 | 2025-07-29 | 5.910 | 12,800 | +10,600 | 0.01% | 75,648 |
| 2025-07-30 | 2025-07-28 | 5.880 | 2,200 | +800 | 0.00% | 12,936 |
| 2025-07-29 | 2025-07-25 | 5.850 | 1,400 | -1,000 | 0.00% | 8,190 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,400 | +1,400 | 0.00% | 13,992 |
| 2025-07-23 | 2025-07-21 | 5.750 | 1,000 | -1,000 | 0.00% | 5,750 |
| 2025-07-18 | 2025-07-16 | 5.760 | 2,000 | +1,000 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 5.770 | 1,000 | -1,800 | 0.00% | 5,770 |
| 2025-07-15 | 2025-07-11 | 5.810 | 2,800 | -5,000 | 0.00% | 16,268 |
| 2025-07-14 | 2025-07-10 | 5.850 | 7,800 | +2,400 | 0.01% | 45,630 |
| 2025-07-11 | 2025-07-09 | 6.080 | 5,400 | -8,000 | 0.00% | 32,832 |
| 2025-07-10 | 2025-07-08 | 6.060 | 13,400 | -4,600 | 0.01% | 81,204 |
| 2025-07-08 | 2025-07-04 | 6.350 | 18,000 | -1,600 | 0.02% | 114,300 |
| 2025-07-07 | 2025-07-03 | 6.520 | 19,600 | +1,400 | 0.02% | 127,792 |
| 2025-07-04 | 2025-07-02 | 6.110 | 18,200 | +1,600 | 0.02% | 111,202 |
| 2025-07-03 | 2025-06-30 | 6.140 | 16,600 | +400 | 0.01% | 101,924 |
| 2025-07-02 | 2025-06-27 | 6.190 | 16,200 | -2,200 | 0.01% | 100,278 |
| 2025-06-30 | 2025-06-26 | 6.290 | 18,400 | -1,400 | 0.02% | 115,736 |
| 2025-06-26 | 2025-06-24 | 6.520 | 19,800 | -4,200 | 0.02% | 129,096 |
| 2025-06-16 | 2025-06-12 | 6.800 | 24,000 | +1,000 | 0.02% | 163,200 |
| 2025-06-13 | 2025-06-11 | 6.660 | 23,000 | -4,800 | 0.02% | 153,180 |
| 2025-06-12 | 2025-06-10 | 6.540 | 27,800 | -5,200 | 0.02% | 181,812 |
| 2025-06-11 | 2025-06-09 | 6.710 | 33,000 | +20,000 | 0.03% | 221,430 |
| 2025-06-10 | 2025-06-06 | 5.760 | 13,000 | +6,000 | 0.01% | 74,880 |
| 2025-06-09 | 2025-06-05 | 5.480 | 7,000 | +400 | 0.01% | 38,360 |
| 2025-06-06 | 2025-06-04 | 5.400 | 6,600 | -3,200 | 0.01% | 35,640 |
| 2025-06-05 | 2025-06-03 | 5.370 | 9,800 | -2,000 | 0.01% | 52,626 |
| 2025-06-02 | 2025-05-29 | 5.290 | 11,800 | -3,000 | 0.01% | 62,422 |
| 2025-05-30 | 2025-05-28 | 5.300 | 14,800 | -3,400 | 0.01% | 78,440 |
| 2025-05-29 | 2025-05-27 | 5.100 | 18,200 | -3,600 | 0.02% | 92,820 |
| 2025-05-28 | 2025-05-26 | 5.090 | 21,800 | -3,000 | 0.02% | 110,962 |
| 2025-05-22 | 2025-05-20 | 5.150 | 24,800 | -1,200 | 0.02% | 127,720 |
| 2025-05-20 | 2025-05-16 | 5.290 | 26,000 | -2,400 | 0.02% | 137,540 |
| 2025-05-16 | 2025-05-14 | 5.020 | 28,400 | -1,000 | 0.02% | 142,568 |
| 2025-05-15 | 2025-05-13 | 4.980 | 29,400 | +1,200 | 0.03% | 146,412 |
| 2025-05-14 | 2025-05-12 | 4.940 | 28,200 | +1,600 | 0.02% | 139,308 |
| 2025-05-08 | 2025-05-06 | 5.170 | 26,600 | +2,000 | 0.02% | 137,522 |
| 2025-05-07 | 2025-05-02 | 5.400 | 24,600 | -3,000 | 0.02% | 132,840 |
| 2025-05-02 | 2025-04-29 | 5.490 | 27,600 | +2,800 | 0.02% | 151,524 |
| 2025-04-30 | 2025-04-28 | 5.040 | 24,800 | -3,000 | 0.02% | 124,992 |
| 2025-04-29 | 2025-04-25 | 4.890 | 27,800 | -11,200 | 0.02% | 135,942 |
| 2025-04-28 | 2025-04-24 | 4.440 | 39,000 | -2,400 | 0.03% | 173,160 |
| 2025-04-25 | 2025-04-23 | 4.440 | 41,400 | +200 | 0.04% | 183,816 |
| 2025-04-24 | 2025-04-22 | 4.270 | 41,200 | -3,200 | 0.04% | 175,924 |
| 2025-04-17 | 2025-04-15 | 4.600 | 44,400 | -6,600 | 0.04% | 204,240 |
| 2025-04-16 | 2025-04-14 | 4.130 | 51,000 | +2,000 | 0.04% | 210,630 |
| 2025-04-15 | 2025-04-11 | 4.160 | 49,000 | -18,200 | 0.04% | 203,840 |
| 2025-04-14 | 2025-04-10 | 3.820 | 67,200 | +35,000 | 0.06% | 256,704 |
| 2025-04-11 | 2025-04-09 | 3.120 | 32,200 | +1,800 | 0.03% | 100,464 |
| 2025-04-10 | 2025-04-08 | 3.320 | 30,400 | +11,600 | 0.03% | 100,928 |
| 2025-04-08 | 2025-04-03 | 3.740 | 18,800 | -1,800 | 0.02% | 70,312 |
| 2025-04-03 | 2025-04-01 | 3.960 | 20,600 | -1,800 | 0.02% | 81,576 |
| 2025-04-02 | 2025-03-31 | 4.120 | 22,400 | +2,000 | 0.02% | 92,288 |
| 2025-04-01 | 2025-03-28 | 3.850 | 20,400 | -2,600 | 0.02% | 78,540 |
| 2025-03-31 | 2025-03-27 | 4.070 | 23,000 | +7,600 | 0.02% | 93,610 |
| 2025-03-28 | 2025-03-26 | 4.020 | 15,400 | +7,800 | 0.01% | 61,908 |
| 2025-03-26 | 2025-03-24 | 4.520 | 7,600 | +600 | 0.01% | 34,352 |
| 2025-03-25 | 2025-03-21 | 4.260 | 7,000 | -8,600 | 0.01% | 29,820 |
| 2025-03-24 | 2025-03-20 | 4.720 | 15,600 | +1,400 | 0.01% | 73,632 |
| 2025-03-21 | 2025-03-19 | 5.010 | 14,200 | +3,200 | 0.01% | 71,142 |
| 2025-03-20 | 2025-03-18 | 5.420 | 11,000 | +2,400 | 0.01% | 59,620 |
| 2025-03-19 | 2025-03-17 | 5.470 | 8,600 | +1,600 | 0.01% | 47,042 |
| 2025-03-18 | 2025-03-14 | 5.690 | 7,000 | +1,600 | 0.01% | 39,830 |
| 2025-03-17 | 2025-03-13 | 5.700 | 5,400 | -6,800 | 0.00% | 30,780 |
| 2025-03-14 | 2025-03-12 | 6.050 | 12,200 | -800 | 0.01% | 73,810 |
| 2025-03-13 | 2025-03-11 | 6.090 | 13,000 | -3,600 | 0.01% | 79,170 |
| 2025-03-12 | 2025-03-10 | 6.130 | 16,600 | +4,600 | 0.01% | 101,758 |
| 2025-03-10 | 2025-03-06 | 6.010 | 12,000 | -2,600 | 0.01% | 72,120 |
| 2025-03-07 | 2025-03-05 | 6.040 | 14,600 | +3,600 | 0.01% | 88,184 |
| 2025-03-06 | 2025-03-04 | 5.800 | 11,000 | -1,000 | 0.01% | 63,800 |
| 2025-03-05 | 2025-03-03 | 5.810 | 12,000 | +400 | 0.01% | 69,720 |
| 2025-03-04 | 2025-02-28 | 5.640 | 11,600 | +2,400 | 0.01% | 65,424 |
| 2025-03-03 | 2025-02-27 | 5.680 | 9,200 | -3,000 | 0.01% | 52,256 |
| 2025-02-28 | 2025-02-26 | 5.630 | 12,200 | -1,800 | 0.01% | 68,686 |
| 2025-02-26 | 2025-02-24 | 5.650 | 14,000 | +3,200 | 0.01% | 79,100 |
| 2025-02-25 | 2025-02-21 | 5.590 | 10,800 | +1,000 | 0.01% | 60,372 |
| 2025-02-24 | 2025-02-20 | 5.510 | 9,800 | -1,000 | 0.01% | 53,998 |
| 2025-02-20 | 2025-02-18 | 5.400 | 10,800 | +4,400 | 0.01% | 58,320 |
| 2025-02-19 | 2025-02-17 | 5.440 | 6,400 | -400 | 0.01% | 34,816 |
| 2025-02-18 | 2025-02-14 | 5.440 | 6,800 | +1,800 | 0.01% | 36,992 |
| 2025-02-17 | 2025-02-13 | 5.280 | 5,000 | -4,200 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 5.090 | 9,200 | +2,400 | 0.01% | 46,828 |
| 2025-02-13 | 2025-02-11 | 5.090 | 6,800 | +800 | 0.01% | 34,612 |
| 2025-02-12 | 2025-02-10 | 5.110 | 6,000 | +2,800 | 0.01% | 30,660 |
| 2025-02-10 | 2025-02-06 | 5.140 | 3,200 | +2,000 | 0.00% | 16,448 |
| 2025-02-07 | 2025-02-05 | 5.430 | 1,200 | -3,000 | 0.00% | 6,516 |
| 2025-02-06 | 2025-02-04 | 5.450 | 4,200 | -1,000 | 0.00% | 22,890 |
| 2025-02-05 | 2025-02-03 | 5.310 | 5,200 | +2,000 | 0.00% | 27,612 |
| 2025-02-04 | 2025-01-28 | 5.240 | 3,200 | -5,800 | 0.00% | 16,768 |
| 2025-02-03 | 2025-01-24 | 4.930 | 9,000 | -1,400 | 0.01% | 44,370 |
| 2025-01-27 | 2025-01-23 | 4.980 | 10,400 | +1,000 | 0.01% | 51,792 |
| 2025-01-24 | 2025-01-22 | 5.210 | 9,400 | +4,600 | 0.01% | 48,974 |
| 2025-01-23 | 2025-01-21 | 5.030 | 4,800 | +600 | 0.00% | 24,144 |
| 2025-01-22 | 2025-01-20 | 5.780 | 4,200 | -3,800 | 0.00% | 24,276 |
| 2025-01-21 | 2025-01-17 | 5.850 | 8,000 | -3,400 | 0.01% | 46,800 |
| 2025-01-20 | 2025-01-16 | 5.700 | 11,400 | +7,200 | 0.01% | 64,980 |
| 2025-01-17 | 2025-01-15 | 5.560 | 4,200 | -4,600 | 0.00% | 23,352 |
| 2025-01-16 | 2025-01-14 | 6.010 | 8,800 | -800 | 0.01% | 52,888 |
| 2025-01-15 | 2025-01-13 | 6.710 | 9,600 | +200 | 0.01% | 64,416 |
| 2025-01-14 | 2025-01-10 | 6.700 | 9,400 | +400 | 0.01% | 62,980 |
| 2025-01-13 | 2025-01-09 | 6.590 | 9,000 | +8,600 | 0.01% | 59,310 |
| 2025-01-09 | 2025-01-07 | 6.780 | 400 | -800 | 0.00% | 2,712 |
| 2025-01-08 | 2025-01-06 | 6.710 | 1,200 | -2,800 | 0.00% | 8,052 |
| 2025-01-07 | 2025-01-03 | 6.920 | 4,000 | +200 | 0.00% | 27,680 |
| 2025-01-06 | 2025-01-02 | 6.720 | 3,800 | +3,600 | 0.00% | 25,536 |
| 2025-01-03 | 2024-12-31 | 6.880 | 200 | -3,000 | 0.00% | 1,376 |
| 2025-01-02 | 2024-12-27 | 7.350 | 3,200 | +3,000 | 0.00% | 23,520 |
| 2024-12-30 | 2024-12-24 | 6.680 | 200 | -2,400 | 0.00% | 1,336 |
| 2024-12-27 | 2024-12-20 | 7.890 | 2,600 | -600 | 0.00% | 20,514 |
| 2024-12-23 | 2024-12-19 | 7.860 | 3,200 | -6,000 | 0.00% | 25,152 |
| 2024-12-20 | 2024-12-18 | 8.050 | 9,200 | -1,000 | 0.01% | 74,060 |
| 2024-12-18 | 2024-12-16 | 8.290 | 10,200 | -2,800 | 0.01% | 84,558 |
| 2024-12-16 | 2024-12-12 | 8.200 | 13,000 | +3,800 | 0.01% | 106,600 |
| 2024-12-13 | 2024-12-11 | 8.320 | 9,200 | -2,000 | 0.01% | 76,544 |
| 2024-12-12 | 2024-12-10 | 8.230 | 11,200 | -1,600 | 0.01% | 92,176 |
| 2024-12-11 | 2024-12-09 | 8.090 | 12,800 | +3,200 | 0.01% | 103,552 |
| 2024-12-10 | 2024-12-06 | 8.180 | 9,600 | -1,600 | 0.01% | 78,528 |
| 2024-12-09 | 2024-12-05 | 8.120 | 11,200 | +3,600 | 0.01% | 90,944 |
| 2024-12-06 | 2024-12-04 | 8.280 | 7,600 | -15,600 | 0.01% | 62,928 |
| 2024-12-05 | 2024-12-03 | 8.420 | 23,200 | -13,600 | 0.02% | 195,344 |
| 2024-12-04 | 2024-12-02 | 7.990 | 36,800 | -1,000 | 0.03% | 294,032 |
| 2024-12-03 | 2024-11-29 | 7.460 | 37,800 | +22,800 | 0.03% | 281,988 |
| 2024-12-02 | 2024-11-28 | 7.280 | 15,000 | -3,600 | 0.01% | 109,200 |
| 2024-11-29 | 2024-11-27 | 7.260 | 18,600 | -2,000 | 0.02% | 135,036 |
| 2024-11-28 | 2024-11-26 | 7.200 | 20,600 | +6,400 | 0.02% | 148,320 |
| 2024-11-27 | 2024-11-25 | 6.770 | 14,200 | +12,400 | 0.01% | 96,134 |
| 2024-11-26 | 2024-11-22 | 6.660 | 1,800 | -7,200 | 0.00% | 11,988 |
| 2024-11-25 | 2024-11-21 | 7.100 | 9,000 | -6,400 | 0.01% | 63,900 |
| 2024-11-22 | 2024-11-20 | 7.830 | 15,400 | -2,400 | 0.01% | 120,582 |
| 2024-11-21 | 2024-11-19 | 7.740 | 17,800 | -800 | 0.02% | 137,772 |
| 2024-11-20 | 2024-11-18 | 7.730 | 18,600 | +3,800 | 0.02% | 143,778 |
| 2024-11-19 | 2024-11-15 | 7.530 | 14,800 | -200 | 0.01% | 111,444 |
| 2024-11-18 | 2024-11-14 | 7.850 | 15,000 | +8,400 | 0.01% | 117,750 |
| 2024-11-15 | 2024-11-13 | 7.170 | 6,600 | -7,200 | 0.01% | 47,322 |
| 2024-11-14 | 2024-11-12 | 8.360 | 13,800 | -2,800 | 0.01% | 115,368 |
| 2024-11-12 | 2024-11-08 | 8.420 | 16,600 | -1,000 | 0.01% | 139,772 |
| 2024-11-11 | 2024-11-07 | 8.420 | 17,600 | -1,800 | 0.02% | 148,192 |
| 2024-11-08 | 2024-11-06 | 8.270 | 19,400 | +3,400 | 0.02% | 160,438 |
| 2024-11-07 | 2024-11-05 | 8.060 | 16,000 | -1,000 | 0.01% | 128,960 |
| 2024-11-06 | 2024-11-04 | 7.590 | 17,000 | +9,000 | 0.01% | 129,030 |
| 2024-11-05 | 2024-11-01 | 7.780 | 8,000 | +200 | 0.01% | 62,240 |
| 2024-11-01 | 2024-10-30 | 7.730 | 7,800 | -2,200 | 0.01% | 60,294 |
| 2024-10-31 | 2024-10-29 | 6.320 | 10,000 | -3,200 | 0.01% | 63,200 |
| 2024-10-30 | 2024-10-28 | 6.260 | 13,200 | -4,200 | 0.01% | 82,632 |
| 2024-10-29 | 2024-10-25 | 6.080 | 17,400 | +3,600 | 0.02% | 105,792 |
| 2024-10-28 | 2024-10-24 | 5.860 | 13,800 | -11,200 | 0.01% | 80,868 |
| 2024-10-25 | 2024-10-23 | 5.970 | 25,000 | -13,000 | 0.02% | 149,250 |
| 2024-10-24 | 2024-10-22 | 5.740 | 38,000 | +6,600 | 0.03% | 218,120 |
| 2024-10-23 | 2024-10-21 | 5.160 | 31,400 | +13,600 | 0.03% | 162,024 |
| 2024-10-22 | 2024-10-18 | 5.310 | 17,800 | -23,200 | 0.02% | 94,518 |
| 2024-10-21 | 2024-10-17 | 5.360 | 41,000 | +9,600 | 0.04% | 219,760 |
| 2024-10-18 | 2024-10-16 | 5.390 | 31,400 | -1,200 | 0.03% | 169,246 |
| 2024-10-17 | 2024-10-15 | 6.040 | 32,600 | -2,200 | 0.03% | 196,904 |
| 2024-10-16 | 2024-10-14 | 5.820 | 34,800 | +30,800 | 0.03% | 202,536 |
| 2024-10-15 | 2024-10-10 | 7.770 | 4,000 | +1,200 | 0.00% | 31,080 |
| 2024-10-14 | 2024-10-09 | 9.270 | 2,800 | -2,400 | 0.00% | 25,956 |
| 2024-10-10 | 2024-10-08 | 9.060 | 5,200 | -7,600 | 0.00% | 47,112 |
| 2024-10-09 | 2024-10-07 | 9.710 | 12,800 | +9,800 | 0.01% | 124,288 |
| 2024-10-08 | 2024-10-04 | 9.690 | 3,000 | -38,800 | 0.00% | 29,070 |
| 2024-10-07 | 2024-10-03 | 9.940 | 41,800 | +40,800 | 0.04% | 415,492 |
| 2024-10-04 | 2024-10-02 | 9.090 | 1,000 | -45,000 | 0.00% | 9,090 |
| 2024-10-03 | 2024-09-30 | 9.390 | 46,000 | -11,800 | 0.04% | 431,940 |
| 2024-10-02 | 2024-09-27 | 10.060 | 57,800 | +15,400 | 0.05% | 581,468 |
| 2024-09-30 | 2024-09-26 | 9.530 | 42,400 | -29,800 | 0.04% | 404,072 |
| 2024-09-27 | 2024-09-25 | 10.180 | 72,200 | +3,000 | 0.06% | 734,996 |
| 2024-09-26 | 2024-09-24 | 9.050 | 69,200 | +10,000 | 0.06% | 626,260 |
| 2024-09-25 | 2024-09-23 | 9.000 | 59,200 | -52,000 | 0.05% | 532,800 |
| 2024-09-24 | 2024-09-20 | 8.600 | 111,200 | -6,400 | 0.09% | 956,320 |
| 2024-09-23 | 2024-09-19 | 7.230 | 117,600 | -25,000 | 0.10% | 850,248 |
| 2024-09-20 | 2024-09-17 | 8.100 | 142,600 | +44,200 | 0.12% | 1,155,060 |
| 2024-09-19 | 2024-09-16 | 6.010 | 98,400 | -5,800 | 0.08% | 591,384 |
| 2024-09-17 | 2024-09-13 | 5.390 | 104,200 | -19,600 | 0.09% | 561,638 |
| 2024-09-16 | 2024-09-12 | 5.690 | 123,800 | -5,600 | 0.10% | 704,422 |
| 2024-09-13 | 2024-09-11 | 5.480 | 129,400 | +40,400 | 0.11% | 709,112 |
| 2024-09-12 | 2024-09-10 | 3.870 | 89,000 | -3,600 | 0.07% | 344,430 |
| 2024-09-11 | 2024-09-09 | 3.810 | 92,600 | +12,800 | 0.08% | 352,806 |
| 2024-09-10 | 2024-09-05 | 3.510 | 79,800 | -2,200 | 0.07% | 280,098 |
| 2024-09-09 | 2024-09-04 | 3.500 | 82,000 | -14,200 | 0.07% | 287,000 |
| 2024-09-05 | 2024-09-03 | 3.900 | 96,200 | +1,600 | 0.08% | 375,180 |
| 2024-09-04 | 2024-09-02 | 3.880 | 94,600 | -2,000 | 0.08% | 367,048 |
| 2024-09-03 | 2024-08-30 | 3.900 | 96,600 | +2,200 | 0.08% | 376,740 |
| 2024-09-02 | 2024-08-29 | 4.010 | 94,400 | -20,000 | 0.08% | 378,544 |
| 2024-08-30 | 2024-08-28 | 4.120 | 114,400 | -19,800 | 0.09% | 471,328 |
| 2024-08-29 | 2024-08-27 | 3.900 | 134,200 | -21,200 | 0.11% | 523,380 |
| 2024-08-28 | 2024-08-26 | 3.870 | 155,400 | +11,400 | 0.13% | 601,398 |
| 2024-08-27 | 2024-08-23 | 3.540 | 144,000 | +18,200 | 0.12% | 509,760 |
| 2024-08-26 | 2024-08-22 | 3.800 | 125,800 | -2,600 | 0.10% | 478,040 |
| 2024-08-23 | 2024-08-21 | 3.910 | 128,400 | -9,400 | 0.11% | 502,044 |
| 2024-08-22 | 2024-08-20 | 3.800 | 137,800 | +12,200 | 0.11% | 523,640 |
| 2024-08-21 | 2024-08-19 | 3.740 | 125,600 | -30,800 | 0.10% | 469,744 |
| 2024-08-20 | 2024-08-16 | 3.600 | 156,400 | +11,200 | 0.13% | 563,040 |
| 2024-08-19 | 2024-08-15 | 3.500 | 145,200 | -12,400 | 0.12% | 508,200 |
| 2024-08-15 | 2024-08-13 | 3.460 | 157,600 | +5,200 | 0.13% | 545,296 |
| 2024-08-14 | 2024-08-12 | 3.520 | 152,400 | -3,600 | 0.13% | 536,448 |
| 2024-08-13 | 2024-08-09 | 3.300 | 156,000 | -11,400 | 0.13% | 514,800 |
| 2024-08-12 | 2024-08-08 | 3.340 | 167,400 | +5,200 | 0.14% | 559,116 |
| 2024-08-09 | 2024-08-07 | 3.630 | 162,200 | -3,400 | 0.13% | 588,786 |
| 2024-08-08 | 2024-08-06 | 3.360 | 165,600 | -16,400 | 0.14% | 556,416 |
| 2024-08-07 | 2024-08-05 | 3.630 | 182,000 | -5,971,200 | 0.15% | 660,660 |
| 2024-08-06 | 2024-08-02 | 3.340 | 6,153,200 | +28,000 | 5.10% | 20,551,688 |
| 2024-08-05 | 2024-08-01 | 3.340 | 6,125,200 | +400 | 5.07% | 20,458,168 |
| 2024-08-02 | 2024-07-31 | 3.420 | 6,124,800 | +18,200 | 5.07% | 20,946,816 |
| 2024-08-01 | 2024-07-30 | 3.640 | 6,106,600 | +1,200 | 5.06% | 22,228,024 |
| 2024-07-31 | 2024-07-29 | 3.560 | 6,105,400 | -28,000 | 5.06% | 21,735,224 |
| 2024-07-30 | 2024-07-26 | 3.690 | 6,133,400 | -8,800 | 5.08% | 22,632,246 |
| 2024-07-29 | 2024-07-25 | 3.570 | 6,142,200 | +3,600 | 5.09% | 21,927,654 |
| 2024-07-26 | 2024-07-24 | 3.510 | 6,138,600 | -11,600 | 5.09% | 21,546,486 |
| 2024-07-25 | 2024-07-23 | 3.630 | 6,150,200 | +3,200 | 5.10% | 22,325,226 |
| 2024-07-24 | 2024-07-22 | 3.690 | 6,147,000 | -17,200 | 5.09% | 22,682,430 |
| 2024-07-23 | 2024-07-19 | 3.600 | 6,164,200 | +2,000 | 5.11% | 22,191,120 |
| 2024-07-22 | 2024-07-18 | 3.600 | 6,162,200 | -13,200 | 5.11% | 22,183,920 |
| 2024-07-19 | 2024-07-17 | 3.160 | 6,175,400 | +14,800 | 5.12% | 19,514,264 |
| 2024-07-18 | 2024-07-16 | 3.360 | 6,160,600 | +53,000 | 5.10% | 20,699,616 |
| 2024-07-17 | 2024-07-15 | 3.470 | 6,107,600 | +8,600 | 5.06% | 21,193,372 |
| 2024-07-16 | 2024-07-12 | 3.840 | 6,099,000 | +59,200 | 5.05% | 23,420,160 |
| 2024-07-15 | 2024-07-11 | 2.910 | 6,039,800 | +5,600 | 5.00% | 17,575,818 |
| 2024-07-12 | 2024-07-10 | 2.840 | 6,034,200 | +1,200 | 5.00% | 17,137,128 |
| 2024-07-11 | 2024-07-09 | 2.800 | 6,033,000 | -12,800 | 5.00% | 16,892,400 |
| 2024-07-10 | 2024-07-08 | 2.790 | 6,045,800 | -4,000 | 5.01% | 16,867,782 |
| 2024-07-09 | 2024-07-05 | 2.820 | 6,049,800 | +29,000 | 5.01% | 17,060,436 |
| 2024-07-08 | 2024-07-04 | 2.500 | 6,020,800 | -14,200 | 4.99% | 15,052,000 |
| 2024-07-04 | 2024-07-02 | 2.410 | 6,035,000 | +3,200 | 5.00% | 14,544,350 |
| 2024-07-03 | 2024-06-28 | 2.350 | 6,031,800 | -8,600 | 5.00% | 14,174,730 |
| 2024-07-02 | 2024-06-27 | 2.370 | 6,040,400 | -28,200 | 5.00% | 14,315,748 |
| 2024-06-28 | 2024-06-26 | 2.420 | 6,068,600 | -2,000 | 5.03% | 14,686,012 |
| 2024-06-27 | 2024-06-25 | 2.420 | 6,070,600 | -5,200 | 5.03% | 14,690,852 |
| 2024-06-26 | 2024-06-24 | 2.420 | 6,075,800 | -3,800 | 5.03% | 14,703,436 |
| 2024-06-25 | 2024-06-21 | 2.450 | 6,079,600 | -2,400 | 5.04% | 14,895,020 |
| 2024-06-21 | 2024-06-19 | 2.530 | 6,082,000 | +1,600 | 5.04% | 15,387,460 |
| 2024-06-20 | 2024-06-18 | 2.500 | 6,080,400 | +3,400 | 5.04% | 15,201,000 |
| 2024-06-19 | 2024-06-17 | 2.630 | 6,077,000 | -2,200 | 5.03% | 15,982,510 |
| 2024-06-18 | 2024-06-14 | 2.590 | 6,079,200 | +11,000 | 5.04% | 15,745,128 |
| 2024-06-17 | 2024-06-13 | 2.590 | 6,068,200 | -7,600 | 5.03% | 15,716,638 |
| 2024-06-14 | 2024-06-12 | 2.640 | 6,075,800 | +27,600 | 5.03% | 16,040,112 |
| 2024-06-13 | 2024-06-11 | 2.580 | 6,048,200 | -2,600 | 5.01% | 15,604,356 |
| 2024-06-12 | 2024-06-07 | 2.730 | 6,050,800 | +5,400 | 5.01% | 16,518,684 |
| 2024-06-11 | 2024-06-06 | 2.620 | 6,045,400 | -19,400 | 5.01% | 15,838,948 |
| 2024-06-07 | 2024-06-05 | 2.840 | 6,064,800 | -7,600 | 5.02% | 17,224,032 |
| 2024-06-06 | 2024-06-04 | 2.780 | 6,072,400 | +7,400 | 5.03% | 16,881,272 |
| 2024-06-04 | 2024-05-31 | 2.690 | 6,065,000 | +11,600 | 5.02% | 16,314,850 |
| 2024-05-31 | 2024-05-29 | 2.740 | 6,053,400 | +14,200 | 5.02% | 16,586,316 |
| 2024-05-30 | 2024-05-28 | 2.690 | 6,039,200 | -16,800 | 5.00% | 16,245,448 |
| 2024-05-29 | 2024-05-27 | 2.840 | 6,056,000 | -3,400 | 5.02% | 17,199,040 |
| 2024-05-28 | 2024-05-24 | 2.660 | 6,059,400 | +29,800 | 5.02% | 16,118,004 |
| 2024-05-27 | 2024-05-23 | 2.600 | 6,029,600 | -20,200 | 5.00% | 15,676,960 |
| 2024-05-24 | 2024-05-22 | 2.640 | 6,049,800 | +4,200 | 5.01% | 15,971,472 |
| 2024-05-23 | 2024-05-21 | 2.630 | 6,045,600 | -10,000 | 5.01% | 15,899,928 |
| 2024-05-22 | 2024-05-20 | 2.730 | 6,055,600 | -4,200 | 5.02% | 16,531,788 |
| 2024-05-21 | 2024-05-17 | 2.770 | 6,059,800 | -2,000 | 5.02% | 16,785,646 |
| 2024-05-20 | 2024-05-16 | 2.610 | 6,061,800 | +24,400 | 5.02% | 15,821,298 |
| 2024-05-17 | 2024-05-14 | 2.860 | 6,037,400 | +5,600 | 5.00% | 17,266,964 |
| 2024-05-16 | 2024-05-13 | 2.840 | 6,031,800 | -4,800 | 4.96% | 17,130,312 |
| 2024-05-14 | 2024-05-10 | 2.840 | 6,036,600 | -16,400 | 4.96% | 17,143,944 |
| 2024-05-13 | 2024-05-09 | 2.720 | 6,053,000 | +39,400 | 4.97% | 16,464,160 |
| 2024-05-10 | 2024-05-08 | 2.590 | 6,013,600 | -69,600 | 4.94% | 15,575,224 |
| 2024-05-09 | 2024-05-07 | 3.050 | 6,083,200 | -19,000 | 5.00% | 18,553,760 |
| 2024-05-08 | 2024-05-06 | 2.530 | 6,102,200 | -18,200 | 5.01% | 15,438,566 |
| 2024-05-07 | 2024-05-03 | 2.590 | 6,120,400 | +16,800 | 5.03% | 15,851,836 |
| 2024-05-06 | 2024-05-02 | 2.530 | 6,103,600 | -8,600 | 5.02% | 15,442,108 |
| 2024-05-03 | 2024-04-30 | 2.530 | 6,112,200 | +20,200 | 5.02% | 15,463,866 |
| 2024-05-02 | 2024-04-29 | 2.460 | 6,092,000 | -35,400 | 5.01% | 14,986,320 |
| 2024-04-30 | 2024-04-26 | 2.630 | 6,127,400 | -20,200 | 5.03% | 16,115,062 |
| 2024-04-29 | 2024-04-25 | 2.730 | 6,147,600 | -30,200 | 5.05% | 16,782,948 |
| 2024-04-26 | 2024-04-24 | 2.600 | 6,177,800 | +38,400 | 5.08% | 16,062,280 |
| 2024-04-25 | 2024-04-23 | 2.380 | 6,139,400 | +119,200 | 5.04% | 14,611,772 |
| 2024-04-24 | 2024-04-22 | 2.300 | 6,020,200 | -21,600 | 4.95% | 13,846,460 |
| 2024-04-18 | 2024-04-16 | 2.400 | 6,041,800 | -2,000 | 4.96% | 14,500,320 |
| 2024-04-17 | 2024-04-15 | 2.460 | 6,043,800 | -20,000 | 4.97% | 14,867,748 |
| 2024-04-16 | 2024-04-12 | 2.400 | 6,063,800 | -14,000 | 4.98% | 14,553,120 |
| 2024-04-11 | 2024-04-09 | 2.300 | 6,077,800 | -2,800 | 4.99% | 13,978,940 |
| 2024-04-10 | 2024-04-08 | 2.360 | 6,080,600 | -2,000 | 5.00% | 14,350,216 |
| 2024-04-09 | 2024-04-05 | 2.280 | 6,082,600 | +4,600 | 5.00% | 13,868,328 |
| 2024-04-05 | 2024-04-02 | 2.310 | 6,078,000 | +22,600 | 4.99% | 14,040,180 |
| 2024-04-03 | 2024-03-28 | 2.460 | 6,055,400 | +18,600 | 4.98% | 14,896,284 |
| 2024-04-02 | 2024-03-27 | 2.530 | 6,036,800 | -21,000 | 4.96% | 15,273,104 |
| 2024-03-26 | 2024-03-22 | 2.630 | 6,057,800 | +10,600 | 4.98% | 15,932,014 |
| 2024-03-25 | 2024-03-21 | 2.430 | 6,047,200 | -600 | 4.97% | 14,694,696 |
| 2024-03-22 | 2024-03-20 | 2.570 | 6,047,800 | -6,800 | 4.97% | 15,542,846 |
| 2024-03-21 | 2024-03-19 | 2.350 | 6,054,600 | -4,000 | 4.97% | 14,228,310 |
| 2024-03-20 | 2024-03-18 | 2.610 | 6,058,600 | -13,800 | 4.98% | 15,812,946 |
| 2024-03-19 | 2024-03-15 | 2.770 | 6,072,400 | -20,800 | 4.99% | 16,820,548 |
| 2024-03-18 | 2024-03-14 | 2.960 | 6,093,200 | -14,000 | 5.01% | 18,035,872 |
| 2024-03-15 | 2024-03-13 | 2.900 | 6,107,200 | -8,400 | 5.02% | 17,710,880 |
| 2024-03-14 | 2024-03-12 | 2.890 | 6,115,600 | +91,600 | 5.03% | 17,674,084 |
| 2024-03-13 | 2024-03-11 | 2.790 | 6,024,000 | -10,000 | 4.95% | 16,806,960 |
| 2024-03-12 | 2024-03-08 | 2.720 | 6,034,000 | +9,600 | 4.96% | 16,412,480 |
| 2024-03-11 | 2024-03-07 | 2.640 | 6,024,400 | +15,000 | 4.95% | 15,904,416 |
| 2024-03-08 | 2024-03-06 | 2.680 | 6,009,400 | +6,400 | 4.94% | 16,105,192 |
| 2024-03-07 | 2024-03-05 | 2.580 | 6,003,000 | +800 | 4.93% | 15,487,740 |
| 2024-03-06 | 2024-03-04 | 2.870 | 6,002,200 | -1,000 | 4.93% | 17,226,314 |
| 2024-03-05 | 2024-03-01 | 2.900 | 6,003,200 | -2,400 | 4.93% | 17,409,280 |
| 2024-03-04 | 2024-02-29 | 2.900 | 6,005,600 | +1,400 | 4.93% | 17,416,240 |
| 2024-03-01 | 2024-02-28 | 2.930 | 6,004,200 | -600 | 4.93% | 17,592,306 |
| 2024-02-29 | 2024-02-27 | 2.840 | 6,004,800 | -600 | 4.93% | 17,053,632 |
| 2024-02-26 | 2024-02-22 | 2.950 | 6,005,400 | -19,400 | 4.93% | 17,715,930 |
| 2024-02-23 | 2024-02-21 | 2.920 | 6,024,800 | -4,000 | 4.95% | 17,592,416 |
| 2024-02-22 | 2024-02-20 | 3.000 | 6,028,800 | -17,000 | 4.95% | 18,086,400 |
| 2024-02-21 | 2024-02-19 | 3.070 | 6,045,800 | -20,000 | 4.97% | 18,560,606 |
| 2024-02-20 | 2024-02-16 | 3.010 | 6,065,800 | +49,800 | 4.98% | 18,258,058 |
| 2024-02-19 | 2024-02-15 | 2.700 | 6,016,000 | +5,600 | 4.94% | 16,243,200 |
| 2024-02-16 | 2024-02-14 | 2.890 | 6,010,400 | -57,800 | 4.94% | 17,370,056 |
| 2024-02-15 | 2024-02-09 | 3.030 | 6,068,200 | -10,200 | 4.99% | 18,386,646 |
| 2024-02-14 | 2024-02-07 | 3.040 | 6,078,400 | +7,000 | 4.99% | 18,478,336 |
| 2024-02-08 | 2024-02-06 | 3.000 | 6,071,400 | +5,000 | 4.99% | 18,214,200 |
| 2024-02-07 | 2024-02-05 | 3.180 | 6,066,400 | +11,400 | 4.98% | 19,291,152 |
| 2024-02-06 | 2024-02-02 | 3.270 | 6,055,000 | -5,800 | 4.98% | 19,799,850 |
| 2024-02-05 | 2024-02-01 | 3.570 | 6,060,800 | -15,000 | 4.98% | 21,637,056 |
| 2024-02-02 | 2024-01-31 | 3.720 | 6,075,800 | +50,000 | 4.99% | 22,601,976 |
| 2024-02-01 | 2024-01-30 | 3.170 | 6,025,800 | +1,200 | 4.95% | 19,101,786 |
| 2024-01-31 | 2024-01-29 | 3.290 | 6,024,600 | +11,200 | 4.95% | 19,820,934 |
| 2024-01-26 | 2024-01-24 | 3.610 | 6,013,400 | +6,000,000 | 4.94% | 21,708,374 |
| 2024-01-24 | 2024-01-22 | 3.300 | 13,400 | -1,800 | 0.01% | 44,220 |
| 2024-01-22 | 2024-01-18 | 3.420 | 15,200 | +10,000 | 0.01% | 51,984 |
| 2024-01-18 | 2024-01-16 | 4.100 | 5,200 | -2,200 | 0.00% | 21,320 |
| 2024-01-17 | 2024-01-15 | 4.200 | 7,400 | -800 | 0.01% | 31,080 |
| 2024-01-16 | 2024-01-12 | 4.110 | 8,200 | +3,000 | 0.01% | 33,702 |
| 2024-01-15 | 2024-01-11 | 3.980 | 5,200 | +1,200 | 0.00% | 20,696 |
| 2024-01-09 | 2024-01-05 | 4.590 | 4,000 | +2,000 | 0.00% | 18,360 |
| 2024-01-08 | 2024-01-04 | 4.610 | 2,000 | -1,200 | 0.00% | 9,220 |
| 2024-01-04 | 2024-01-02 | 4.990 | 3,200 | -10,200 | 0.00% | 15,968 |
| 2024-01-03 | 2023-12-29 | 4.880 | 13,400 | -24,400 | 0.01% | 65,392 |
| 2023-12-29 | 2023-12-27 | 5.000 | 37,800 | -1,400 | 0.03% | 189,000 |
| 2023-12-21 | 2023-12-19 | 5.090 | 39,200 | +7,000 | 0.03% | 199,528 |
| 2023-12-20 | 2023-12-18 | 5.040 | 32,200 | -2,000 | 0.03% | 162,288 |
| 2023-12-19 | 2023-12-15 | 5.060 | 34,200 | +31,200 | 0.03% | 173,052 |
| 2023-12-15 | 2023-12-13 | 4.990 | 3,000 | -3,000 | 0.00% | 14,970 |
| 2023-12-11 | 2023-12-07 | 5.140 | 6,000 | +2,000 | 0.00% | 30,840 |
| 2023-12-08 | 2023-12-06 | 5.520 | 4,000 | +1,000 | 0.00% | 22,080 |
| 2023-12-06 | 2023-12-04 | 5.220 | 3,000 | -600 | 0.00% | 15,660 |
| 2023-12-05 | 2023-12-01 | 5.250 | 3,600 | -5,600 | 0.00% | 18,900 |
| 2023-12-04 | 2023-11-30 | 5.590 | 9,200 | +7,000 | 0.01% | 51,428 |
| 2023-11-29 | 2023-11-27 | 5.560 | 2,200 | +2,200 | 0.00% | 12,232 |
| 2023-11-28 | 2023-11-24 | 5.610 | 0 | -3,200 | ||
| 2023-11-27 | 2023-11-23 | 5.690 | 3,200 | -6,400 | 0.00% | 18,208 |
| 2023-11-24 | 2023-11-22 | 5.370 | 9,600 | +8,200 | 0.01% | 51,552 |
| 2023-11-23 | 2023-11-21 | 6.000 | 1,400 | -2,000 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 6.440 | 3,400 | +2,600 | 0.00% | 21,896 |
| 2023-11-20 | 2023-11-16 | 6.330 | 800 | +800 | 0.00% | 5,064 |
| 2023-11-17 | 2023-11-15 | 6.360 | 0 | -2,400 | ||
| 2023-11-16 | 2023-11-14 | 6.450 | 2,400 | -600 | 0.00% | 15,480 |
| 2023-11-15 | 2023-11-13 | 6.260 | 3,000 | +3,000 | 0.00% | 18,780 |
| 2023-11-03 | 2023-11-01 | 5.810 | 0 | -1,400 | ||
| 2023-10-31 | 2023-10-27 | 5.550 | 1,400 | -1,800 | 0.00% | 7,770 |
| 2023-10-30 | 2023-10-26 | 5.090 | 3,200 | +1,600 | 0.00% | 16,288 |
| 2023-10-26 | 2023-10-24 | 5.510 | 1,600 | +1,400 | 0.00% | 8,816 |
| 2023-10-24 | 2023-10-19 | 6.000 | 200 | -200 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 5.037 | 400 | -196 | 0.00% | 2,015 |
| 2023-10-18 | 2023-10-16 | 5.440 | 596 | -595 | 0.00% | 3,242 |
| 2023-10-17 | 2023-10-13 | 6.044 | 1,191 | -1,390 | 0.00% | 7,198 |
| 2023-10-16 | 2023-10-12 | 6.699 | 2,581 | -15,288 | 0.00% | 17,289 |
| 2023-10-13 | 2023-10-11 | 6.306 | 17,869 | +2,581 | 0.01% | 112,679 |
| 2023-10-12 | 2023-10-10 | 6.255 | 15,288 | -7,148 | 0.01% | 95,634 |
| 2023-10-11 | 2023-10-09 | 6.427 | 22,436 | -7,544 | 0.02% | 144,190 |
| 2023-10-10 | 2023-10-06 | 6.668 | 29,980 | -6,949 | 0.02% | 199,922 |
| 2023-10-09 | 2023-10-05 | 7.454 | 36,929 | +8,338 | 0.03% | 275,277 |
| 2023-10-06 | 2023-10-04 | 7.031 | 28,591 | -1,786 | 0.02% | 201,027 |
| 2023-10-05 | 2023-10-03 | 6.971 | 30,377 | -4,170 | 0.02% | 211,749 |
| 2023-10-04 | 2023-09-29 | 7.525 | 34,547 | +14,891 | 0.03% | 259,957 |
| 2023-10-03 | 2023-09-28 | 6.820 | 19,656 | +993 | 0.02% | 134,046 |
| 2023-09-29 | 2023-09-27 | 6.427 | 18,663 | +5,360 | 0.02% | 119,942 |
| 2023-09-27 | 2023-09-25 | 7.404 | 13,303 | -198 | 0.01% | 98,493 |
| 2023-09-26 | 2023-09-22 | 6.840 | 13,501 | -794 | 0.01% | 92,343 |
| 2023-09-25 | 2023-09-21 | 6.548 | 14,295 | +794 | 0.01% | 93,598 |
| 2023-09-21 | 2023-09-19 | 5.671 | 13,501 | -6,751 | 0.01% | 76,567 |
| 2023-09-20 | 2023-09-18 | 6.296 | 20,252 | +5,163 | 0.02% | 127,502 |
| 2023-09-19 | 2023-09-15 | 5.963 | 15,089 | +1,191 | 0.01% | 89,981 |
| 2023-09-18 | 2023-09-14 | 5.994 | 13,898 | +993 | 0.01% | 83,299 |
| 2023-09-15 | 2023-09-13 | 6.527 | 12,905 | -2,780 | 0.01% | 84,237 |
| 2023-09-14 | 2023-09-12 | 6.749 | 15,685 | +3,772 | 0.01% | 105,859 |
| 2023-09-13 | 2023-09-11 | 6.266 | 11,913 | +993 | 0.01% | 74,642 |
| 2023-09-12 | 2023-09-07 | 6.820 | 10,920 | +4,169 | 0.01% | 74,470 |
| 2023-09-11 | 2023-09-06 | 7.756 | 6,751 | -10,920 | 0.01% | 52,364 |
| 2023-09-07 | 2023-09-05 | 7.797 | 17,671 | +9,134 | 0.01% | 137,776 |
| 2023-09-06 | 2023-09-04 | 6.487 | 8,537 | +8,537 | 0.01% | 55,381 |
| 2023-08-31 | 2023-08-29 | 5.319 | 0 | -397 | ||
| 2023-08-29 | 2023-08-25 | 5.913 | 397 | +397 | 0.00% | 2,347 |
| 2023-08-28 | 2023-08-24 | 5.621 | 0 | -199 | ||
| 2023-08-25 | 2023-08-23 | 5.339 | 199 | -1,389 | 0.00% | 1,062 |
| 2023-08-24 | 2023-08-22 | 5.027 | 1,588 | -11,317 | 0.00% | 7,982 |
| 2023-08-23 | 2023-08-21 | 5.339 | 12,905 | -2,979 | 0.01% | 68,898 |
| 2023-08-21 | 2023-08-17 | 4.926 | 15,884 | +12,906 | 0.01% | 78,242 |
| 2023-08-18 | 2023-08-16 | 5.339 | 2,978 | -3,773 | 0.00% | 15,899 |
| 2023-08-17 | 2023-08-15 | 5.339 | 6,751 | +6,751 | 0.01% | 36,042 |
| 2023-08-16 | 2023-08-14 | 5.339 | 0 | -993 | ||
| 2023-08-15 | 2023-08-11 | 5.339 | 993 | -992 | 0.00% | 5,301 |
| 2023-08-10 | 2023-08-08 | 5.379 | 1,985 | +1,985 | 0.00% | 10,678 |
| 2023-08-09 | 2023-08-07 | 5.379 | 0 | -1,985 | ||
| 2023-08-08 | 2023-08-04 | 5.369 | 1,985 | -4,170 | 0.00% | 10,658 |
| 2023-08-07 | 2023-08-03 | 5.440 | 6,155 | -993 | 0.00% | 33,480 |
| 2023-08-04 | 2023-08-02 | 5.520 | 7,148 | -1,985 | 0.01% | 39,458 |
| 2023-08-03 | 2023-08-01 | 5.611 | 9,133 | -2,581 | 0.01% | 51,243 |
| 2023-08-02 | 2023-07-31 | 5.621 | 11,714 | +11,714 | 0.01% | 65,843 |
| 2023-08-01 | 2023-07-28 | 6.054 | 0 | -8,935 | ||
| 2023-07-31 | 2023-07-27 | 6.306 | 8,935 | -9,530 | 0.01% | 56,343 |
| 2023-07-28 | 2023-07-26 | 6.114 | 18,465 | +12,509 | 0.01% | 112,904 |
| 2023-07-27 | 2023-07-25 | 5.923 | 5,956 | +4,169 | 0.00% | 35,278 |
| 2023-07-26 | 2023-07-24 | 5.581 | 1,787 | +794 | 0.00% | 9,973 |
| 2023-07-25 | 2023-07-21 | 5.550 | 993 | -3,375 | 0.00% | 5,512 |
| 2023-07-24 | 2023-07-20 | 5.571 | 4,368 | +4,368 | 0.00% | 24,332 |
| 2023-07-20 | 2023-07-18 | 5.359 | 0 | -596 | ||
| 2023-07-19 | 2023-07-14 | 5.399 | 596 | +397 | 0.00% | 3,218 |
| 2023-07-13 | 2023-07-11 | 5.530 | 199 | +199 | 0.00% | 1,101 |
| 2023-07-12 | 2023-07-10 | 5.540 | 0 | -2,978 | ||
| 2023-07-10 | 2023-07-06 | 5.399 | 2,978 | -993 | 0.00% | 16,079 |
| 2023-07-05 | 2023-07-03 | 5.641 | 3,971 | -2,382 | 0.00% | 22,401 |
| 2023-07-04 | 2023-06-30 | 5.933 | 6,353 | -19,656 | 0.01% | 37,693 |
| 2023-07-03 | 2023-06-29 | 6.266 | 26,009 | +7,743 | 0.02% | 162,961 |
| 2023-06-30 | 2023-06-28 | 5.701 | 18,266 | +12,111 | 0.01% | 104,143 |
| 2023-06-23 | 2023-06-20 | 5.863 | 6,155 | -198 | 0.00% | 36,085 |
| 2023-06-21 | 2023-06-19 | 5.913 | 6,353 | -398 | 0.01% | 37,565 |
| 2023-06-15 | 2023-06-13 | 5.681 | 6,751 | +3,773 | 0.01% | 38,355 |
| 2023-06-14 | 2023-06-12 | 6.014 | 2,978 | -596 | 0.00% | 17,909 |
| 2023-06-13 | 2023-06-09 | 5.893 | 3,574 | -1,985 | 0.00% | 21,061 |
| 2023-06-12 | 2023-06-08 | 6.215 | 5,559 | -1,787 | 0.00% | 34,550 |
| 2023-06-09 | 2023-06-07 | 6.245 | 7,346 | -1,589 | 0.01% | 45,879 |
| 2023-06-08 | 2023-06-06 | 6.346 | 8,935 | +4,368 | 0.01% | 56,703 |
| 2023-06-07 | 2023-06-05 | 5.933 | 4,567 | -794 | 0.00% | 27,097 |
| 2023-06-02 | 2023-05-31 | 5.309 | 5,361 | +199 | 0.00% | 28,459 |
| 2023-05-31 | 2023-05-29 | 5.581 | 5,162 | -397 | 0.00% | 28,807 |
| 2023-05-25 | 2023-05-23 | 6.880 | 5,559 | +1,191 | 0.00% | 38,246 |
| 2023-05-24 | 2023-05-22 | 6.991 | 4,368 | +199 | 0.00% | 30,536 |
| 2023-05-23 | 2023-05-19 | 7.253 | 4,169 | -2,780 | 0.00% | 30,237 |
| 2023-05-22 | 2023-05-18 | 7.555 | 6,949 | +397 | 0.01% | 52,499 |
| 2023-05-19 | 2023-05-17 | 7.384 | 6,552 | +397 | 0.01% | 48,378 |
| 2023-05-18 | 2023-05-16 | 7.182 | 6,155 | +993 | 0.00% | 44,207 |
| 2023-05-17 | 2023-05-15 | 7.777 | 5,162 | +5,162 | 0.00% | 40,143 |
| 2023-05-15 | 2023-05-11 | 8.049 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy