History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,700 | +0 | 0.00% | 1,092 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,700 | +0 | 0.00% | 1,054 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,700 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,700 | +0 | 0.00% | 1,036 |
| 2025-09-25 | 2025-09-23 | 0.282 | 3,700 | +0 | 0.00% | 1,042 |
| 2025-09-24 | 2025-09-22 | 0.282 | 3,700 | +20 | 0.00% | 1,042 |
| 2025-09-23 | 2025-09-19 | 0.282 | 3,680 | +0 | 0.00% | 1,036 |
| 2025-09-22 | 2025-09-18 | 0.282 | 3,680 | +0 | 0.00% | 1,036 |
| 2025-09-19 | 2025-09-17 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-18 | 2025-09-16 | 0.287 | 3,680 | +0 | 0.00% | 1,054 |
| 2025-09-17 | 2025-09-15 | 0.282 | 3,680 | +0 | 0.00% | 1,036 |
| 2025-09-16 | 2025-09-12 | 0.271 | 3,680 | +0 | 0.00% | 999 |
| 2025-09-15 | 2025-09-11 | 0.282 | 3,680 | +0 | 0.00% | 1,036 |
| 2025-09-12 | 2025-09-10 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-11 | 2025-09-09 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-10 | 2025-09-08 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-09 | 2025-09-05 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-08 | 2025-09-04 | 0.271 | 3,680 | +0 | 0.00% | 999 |
| 2025-09-05 | 2025-09-03 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-04 | 2025-09-02 | 0.276 | 3,680 | +0 | 0.00% | 1,017 |
| 2025-09-03 | 2025-09-01 | 0.240 | 3,680 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 0.237 | 3,680 | +0 | 0.00% | 873 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,680 | +0 | 0.00% | 906 |
| 2025-08-29 | 2025-08-27 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-28 | 2025-08-26 | 0.251 | 3,680 | +0 | 0.00% | 925 |
| 2025-08-27 | 2025-08-25 | 0.251 | 3,680 | +0 | 0.00% | 925 |
| 2025-08-26 | 2025-08-22 | 0.261 | 3,680 | +0 | 0.00% | 962 |
| 2025-08-25 | 2025-08-21 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-22 | 2025-08-20 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-21 | 2025-08-19 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-20 | 2025-08-18 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-19 | 2025-08-15 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-18 | 2025-08-14 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-15 | 2025-08-13 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-14 | 2025-08-12 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-13 | 2025-08-11 | 0.247 | 3,680 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.251 | 3,680 | +0 | 0.00% | 925 |
| 2025-08-11 | 2025-08-07 | 0.251 | 3,680 | +0 | 0.00% | 925 |
| 2025-08-08 | 2025-08-06 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-07 | 2025-08-05 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-06 | 2025-08-04 | 0.256 | 3,680 | +0 | 0.00% | 943 |
| 2025-08-05 | 2025-08-01 | 0.251 | 3,680 | +0 | 0.00% | 925 |
| 2025-08-04 | 2025-07-31 | 0.254 | 3,680 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,680 | +59 | 0.00% | 921 |
| 2025-07-31 | 2025-07-29 | 0.266 | 3,621 | +0 | 0.00% | 962 |
| 2025-07-30 | 2025-07-28 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-07-29 | 2025-07-25 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-07-28 | 2025-07-24 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-07-25 | 2025-07-23 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-07-24 | 2025-07-22 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-07-23 | 2025-07-21 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-07-22 | 2025-07-18 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-07-21 | 2025-07-17 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-07-18 | 2025-07-16 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-07-17 | 2025-07-15 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-07-16 | 2025-07-14 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-07-15 | 2025-07-11 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-07-10 | 2025-07-08 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-07-09 | 2025-07-07 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-07-08 | 2025-07-04 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-07-07 | 2025-07-03 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-07-04 | 2025-07-02 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-07-03 | 2025-06-30 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-07-02 | 2025-06-27 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-06-30 | 2025-06-26 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-06-27 | 2025-06-25 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-06-26 | 2025-06-24 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-06-25 | 2025-06-23 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-06-24 | 2025-06-20 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-06-23 | 2025-06-19 | 0.291 | 3,621 | +0 | 0.00% | 1,054 |
| 2025-06-20 | 2025-06-18 | 0.291 | 3,621 | +0 | 0.00% | 1,054 |
| 2025-06-19 | 2025-06-17 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-06-18 | 2025-06-16 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-17 | 2025-06-13 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-16 | 2025-06-12 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-13 | 2025-06-11 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-12 | 2025-06-10 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-06-11 | 2025-06-09 | 0.317 | 3,621 | +0 | 0.00% | 1,147 |
| 2025-06-10 | 2025-06-06 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-06-09 | 2025-06-05 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-05 | 2025-06-03 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-06-04 | 2025-06-02 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-06-03 | 2025-05-30 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-06-02 | 2025-05-29 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-30 | 2025-05-28 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-29 | 2025-05-27 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-28 | 2025-05-26 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-27 | 2025-05-23 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-05-26 | 2025-05-22 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-23 | 2025-05-21 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-22 | 2025-05-20 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-05-21 | 2025-05-19 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-05-20 | 2025-05-16 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-05-19 | 2025-05-15 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-05-16 | 2025-05-14 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-05-15 | 2025-05-13 | 0.312 | 3,621 | +0 | 0.00% | 1,128 |
| 2025-05-14 | 2025-05-12 | 0.317 | 3,621 | +0 | 0.00% | 1,147 |
| 2025-05-13 | 2025-05-09 | 0.317 | 3,621 | +0 | 0.00% | 1,147 |
| 2025-05-12 | 2025-05-08 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-05-09 | 2025-05-07 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-08 | 2025-05-06 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-05-07 | 2025-05-02 | 0.307 | 3,621 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-05-02 | 2025-04-29 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-04-30 | 2025-04-28 | 0.296 | 3,621 | +0 | 0.00% | 1,073 |
| 2025-04-29 | 2025-04-25 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-04-28 | 2025-04-24 | 0.291 | 3,621 | +0 | 0.00% | 1,054 |
| 2025-04-25 | 2025-04-23 | 0.291 | 3,621 | +0 | 0.00% | 1,054 |
| 2025-04-24 | 2025-04-22 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-04-23 | 2025-04-17 | 0.301 | 3,621 | +0 | 0.00% | 1,091 |
| 2025-04-22 | 2025-04-16 | 0.291 | 3,621 | +0 | 0.00% | 1,054 |
| 2025-04-17 | 2025-04-15 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-04-16 | 2025-04-14 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-04-15 | 2025-04-11 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-04-14 | 2025-04-10 | 0.291 | 3,621 | +0 | 0.00% | 1,054 |
| 2025-04-11 | 2025-04-09 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-04-10 | 2025-04-08 | 0.252 | 3,621 | +0 | 0.00% | 914 |
| 2025-04-09 | 2025-04-07 | 0.229 | 3,621 | +0 | 0.00% | 829 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,621 | +0 | 0.00% | 906 |
| 2025-04-07 | 2025-04-02 | 0.266 | 3,621 | +0 | 0.00% | 962 |
| 2025-04-03 | 2025-04-01 | 0.266 | 3,621 | +0 | 0.00% | 962 |
| 2025-04-02 | 2025-03-31 | 0.261 | 3,621 | +0 | 0.00% | 943 |
| 2025-04-01 | 2025-03-28 | 0.271 | 3,621 | +0 | 0.00% | 980 |
| 2025-03-31 | 2025-03-27 | 0.271 | 3,621 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-03-27 | 2025-03-25 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-26 | 2025-03-24 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-25 | 2025-03-21 | 0.266 | 3,621 | +0 | 0.00% | 962 |
| 2025-03-24 | 2025-03-20 | 0.271 | 3,621 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-03-20 | 2025-03-18 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-19 | 2025-03-17 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-18 | 2025-03-14 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-17 | 2025-03-13 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-14 | 2025-03-12 | 0.271 | 3,621 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-03-12 | 2025-03-10 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-03-11 | 2025-03-07 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-03-10 | 2025-03-06 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-03-07 | 2025-03-05 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-03-06 | 2025-03-04 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-03-05 | 2025-03-03 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-03-04 | 2025-02-28 | 0.286 | 3,621 | +0 | 0.00% | 1,036 |
| 2025-03-03 | 2025-02-27 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-02-28 | 2025-02-26 | 0.281 | 3,621 | +0 | 0.00% | 1,017 |
| 2025-02-27 | 2025-02-25 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-02-26 | 2025-02-24 | 0.271 | 3,621 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.276 | 3,621 | +0 | 0.00% | 999 |
| 2025-02-24 | 2025-02-20 | 0.281 | 3,621 | -294 | 0.00% | 1,017 |
| 2024-08-01 | 2024-07-30 | 0.166 | 3,915 | +99 | 0.00% | 648 |
| 2023-08-03 | 2023-08-01 | 0.322 | 3,816 | +218 | 0.00% | 1,230 |
| 2022-11-25 | 2022-11-23 | 0.334 | 3,598 | -48,566 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.289 | 52,164 | -10,793 | 0.00% | 15,080 |
| 2021-08-19 | 2021-08-17 | 0.411 | 62,957 | +1,799 | 0.00% | 25,900 |
| 2021-02-19 | 2021-02-17 | 0.756 | 61,158 | -5,396 | 0.00% | 46,240 |
| 2021-02-17 | 2021-02-11 | 0.856 | 66,554 | -5,396 | 0.00% | 56,980 |
| 2020-12-14 | 2020-12-10 | 0.517 | 71,950 | -16,189 | 0.00% | 37,200 |
| 2020-12-09 | 2020-12-07 | 0.511 | 88,139 | +16,189 | 0.00% | 45,080 |
| 2020-11-12 | 2020-11-10 | 0.600 | 71,950 | -21,586 | 0.00% | 43,200 |
| 2020-09-04 | 2020-09-02 | 0.350 | 93,536 | -5,396 | 0.00% | 32,760 |
| 2020-07-20 | 2020-07-16 | 0.389 | 98,932 | -32,378 | 0.00% | 38,500 |
| 2020-05-15 | 2020-05-13 | 0.372 | 131,310 | -16,188 | 0.00% | 48,910 |
| 2020-04-23 | 2020-04-21 | 0.339 | 147,498 | -10,793 | 0.00% | 50,020 |
| 2020-04-17 | 2020-04-15 | 0.339 | 158,291 | +10,793 | 0.00% | 53,680 |
| 2020-03-20 | 2020-03-18 | 0.372 | 147,498 | +5,396 | 0.00% | 54,940 |
| 2020-03-18 | 2020-03-16 | 0.339 | 142,102 | -5,396 | 0.00% | 48,190 |
| 2020-03-17 | 2020-03-13 | 0.411 | 147,498 | +5,396 | 0.00% | 60,680 |
| 2020-03-10 | 2020-03-06 | 0.489 | 142,102 | -16,189 | 0.00% | 69,520 |
| 2020-02-13 | 2020-02-11 | 0.417 | 158,291 | -5,396 | 0.00% | 66,000 |
| 2020-02-12 | 2020-02-10 | 0.411 | 163,687 | +5,396 | 0.00% | 67,340 |
| 2020-01-22 | 2020-01-20 | 0.478 | 158,291 | -10,793 | 0.00% | 75,680 |
| 2020-01-21 | 2020-01-17 | 0.473 | 169,084 | +10,793 | 0.00% | 79,900 |
| 2020-01-16 | 2020-01-14 | 0.489 | 158,291 | -5,396 | 0.00% | 77,440 |
| 2020-01-15 | 2020-01-13 | 0.473 | 163,687 | +5,396 | 0.00% | 77,350 |
| 2019-12-17 | 2019-12-13 | 0.489 | 158,291 | -5,396 | 0.00% | 77,440 |
| 2019-12-16 | 2019-12-12 | 0.478 | 163,687 | +5,396 | 0.00% | 78,260 |
| 2019-12-09 | 2019-12-05 | 0.489 | 158,291 | +5,396 | 0.00% | 77,440 |
| 2019-12-02 | 2019-11-28 | 0.500 | 152,895 | -5,396 | 0.00% | 76,500 |
| 2019-11-29 | 2019-11-27 | 0.500 | 158,291 | +5,396 | 0.00% | 79,200 |
| 2019-11-28 | 2019-11-26 | 0.517 | 152,895 | -5,396 | 0.00% | 79,050 |
| 2019-11-27 | 2019-11-25 | 0.506 | 158,291 | +5,396 | 0.00% | 80,080 |
| 2019-11-20 | 2019-11-18 | 0.500 | 152,895 | -10,792 | 0.00% | 76,500 |
| 2019-11-19 | 2019-11-15 | 0.500 | 163,687 | +5,396 | 0.00% | 81,900 |
| 2019-11-18 | 2019-11-14 | 0.511 | 158,291 | +5,396 | 0.00% | 80,960 |
| 2019-11-14 | 2019-11-12 | 0.545 | 152,895 | -5,396 | 0.00% | 83,300 |
| 2019-11-13 | 2019-11-11 | 0.534 | 158,291 | +5,396 | 0.00% | 84,480 |
| 2019-11-07 | 2019-11-05 | 0.528 | 152,895 | -10,792 | 0.00% | 80,750 |
| 2019-11-06 | 2019-11-04 | 0.506 | 163,687 | +5,396 | 0.00% | 82,810 |
| 2019-11-01 | 2019-10-30 | 0.511 | 158,291 | +5,396 | 0.00% | 80,960 |
| 2019-10-31 | 2019-10-29 | 0.523 | 152,895 | -10,792 | 0.00% | 79,900 |
| 2019-10-24 | 2019-10-22 | 0.523 | 163,687 | -5,397 | 0.00% | 85,540 |
| 2019-10-21 | 2019-10-17 | 0.528 | 169,084 | +5,397 | 0.00% | 89,300 |
| 2019-10-17 | 2019-10-15 | 0.539 | 163,687 | -5,397 | 0.00% | 88,270 |
| 2019-10-16 | 2019-10-14 | 0.539 | 169,084 | +5,397 | 0.00% | 91,180 |
| 2019-09-25 | 2019-09-23 | 0.578 | 163,687 | +5,396 | 0.00% | 94,640 |
| 2019-09-24 | 2019-09-20 | 0.589 | 158,291 | +16,189 | 0.00% | 93,280 |
| 2019-09-23 | 2019-09-19 | 0.612 | 142,102 | +5,396 | 0.00% | 86,900 |
| 2019-09-20 | 2019-09-18 | 0.634 | 136,706 | +10,793 | 0.00% | 86,640 |
| 2019-09-18 | 2019-09-16 | 0.667 | 125,913 | -5,397 | 0.00% | 84,000 |
| 2019-09-17 | 2019-09-13 | 0.634 | 131,310 | +5,397 | 0.00% | 83,220 |
| 2019-09-12 | 2019-09-10 | 0.678 | 125,913 | +16,189 | 0.00% | 85,400 |
| 2019-09-09 | 2019-09-05 | 0.578 | 109,724 | -10,793 | 0.00% | 63,440 |
| 2019-09-02 | 2019-08-29 | 0.550 | 120,517 | +5,396 | 0.00% | 66,330 |
| 2019-08-30 | 2019-08-28 | 0.578 | 115,121 | -5,396 | 0.00% | 66,560 |
| 2019-08-29 | 2019-08-27 | 0.589 | 120,517 | +5,396 | 0.00% | 71,020 |
| 2019-08-27 | 2019-08-23 | 0.600 | 115,121 | -5,396 | 0.00% | 69,120 |
| 2019-08-26 | 2019-08-22 | 0.556 | 120,517 | -5,396 | 0.00% | 67,000 |
| 2019-08-23 | 2019-08-21 | 0.567 | 125,913 | +5,396 | 0.00% | 71,400 |
| 2019-08-19 | 2019-08-15 | 0.600 | 120,517 | +5,396 | 0.00% | 72,360 |
| 2019-08-08 | 2019-08-06 | 0.545 | 115,121 | -10,792 | 0.00% | 62,720 |
| 2019-08-02 | 2019-07-31 | 0.534 | 125,913 | +5,396 | 0.00% | 67,200 |
| 2019-08-01 | 2019-07-30 | 0.567 | 120,517 | +5,396 | 0.00% | 68,340 |
| 2019-07-11 | 2019-07-09 | 0.700 | 115,121 | -16,189 | 0.00% | 80,640 |
| 2019-06-26 | 2019-06-24 | 0.778 | 131,310 | +5,397 | 0.00% | 102,200 |
| 2019-06-24 | 2019-06-20 | 0.867 | 125,913 | -10,793 | 0.00% | 109,200 |
| 2019-06-21 | 2019-06-19 | 0.745 | 136,706 | -5,396 | 0.00% | 101,840 |
| 2019-06-20 | 2019-06-18 | 0.712 | 142,102 | +5,396 | 0.00% | 101,120 |
| 2019-06-17 | 2019-06-13 | 0.678 | 136,706 | +10,793 | 0.00% | 92,720 |
| 2019-06-13 | 2019-06-11 | 0.778 | 125,913 | -10,793 | 0.00% | 98,000 |
| 2019-06-12 | 2019-06-10 | 0.656 | 136,706 | +5,396 | 0.00% | 89,680 |
| 2019-06-06 | 2019-06-04 | 0.700 | 131,310 | -21,585 | 0.00% | 91,980 |
| 2019-05-24 | 2019-05-22 | 0.856 | 152,895 | -10,792 | 0.00% | 130,900 |
| 2019-05-22 | 2019-05-20 | 0.834 | 163,687 | +5,396 | 0.00% | 136,500 |
| 2019-05-21 | 2019-05-17 | 0.878 | 158,291 | +26,981 | 0.00% | 139,040 |
| 2019-05-17 | 2019-05-15 | 1.056 | 131,310 | -5,396 | 0.00% | 138,700 |
| 2019-05-16 | 2019-05-14 | 1.045 | 136,706 | +5,396 | 0.00% | 142,880 |
| 2019-05-14 | 2019-05-09 | 1.056 | 131,310 | +5,397 | 0.00% | 138,700 |
| 2019-05-09 | 2019-05-07 | 1.190 | 125,913 | -26,982 | 0.00% | 149,800 |
| 2019-05-08 | 2019-05-06 | 1.167 | 152,895 | +16,189 | 0.00% | 178,500 |
| 2019-05-06 | 2019-05-02 | 1.234 | 136,706 | -5,396 | 0.00% | 168,720 |
| 2019-05-03 | 2019-04-30 | 1.223 | 142,102 | +5,396 | 0.00% | 173,800 |
| 2019-04-30 | 2019-04-26 | 1.323 | 136,706 | +21,585 | 0.00% | 180,880 |
| 2019-04-29 | 2019-04-25 | 1.401 | 115,121 | -26,981 | 0.00% | 161,280 |
| 2019-04-26 | 2019-04-24 | 1.301 | 142,102 | -5,396 | 0.00% | 184,860 |
| 2019-04-25 | 2019-04-23 | 1.179 | 147,498 | +5,396 | 0.00% | 173,840 |
| 2019-04-23 | 2019-04-17 | 1.268 | 142,102 | +26,981 | 0.00% | 180,120 |
| 2019-04-17 | 2019-04-15 | 1.256 | 115,121 | -43,170 | 0.00% | 144,640 |
| 2019-04-16 | 2019-04-12 | 1.412 | 158,291 | +43,170 | 0.00% | 223,520 |
| 2019-04-15 | 2019-04-11 | 1.512 | 115,121 | +5,397 | 0.00% | 174,080 |
| 2019-04-12 | 2019-04-10 | 1.601 | 109,724 | +64,755 | 0.00% | 175,679 |
| 2019-04-11 | 2019-04-09 | 1.568 | 44,969 | +5,396 | 0.00% | 70,500 |
| 2019-04-10 | 2019-04-08 | 1.634 | 39,573 | +32,378 | 0.00% | 64,680 |
| 2019-04-09 | 2019-04-04 | 1.657 | 7,195 | -37,774 | 0.00% | 11,920 |
| 2019-04-08 | 2019-04-03 | 1.334 | 44,969 | +5,396 | 0.00% | 60,000 |
| 2019-04-02 | 2019-03-29 | 1.067 | 39,573 | -16,189 | 0.00% | 42,240 |
| 2019-04-01 | 2019-03-28 | 1.023 | 55,762 | +16,189 | 0.00% | 57,040 |
| 2019-03-29 | 2019-03-27 | 1.145 | 39,573 | -5,396 | 0.00% | 45,320 |
| 2019-03-28 | 2019-03-26 | 1.167 | 44,969 | +37,774 | 0.00% | 52,500 |
| 2019-03-27 | 2019-03-25 | 1.201 | 7,195 | -32,378 | 0.00% | 8,640 |
| 2019-03-26 | 2019-03-22 | 1.190 | 39,573 | -5,396 | 0.00% | 47,080 |
| 2019-03-25 | 2019-03-21 | 1.156 | 44,969 | +5,396 | 0.00% | 52,000 |
| 2019-03-21 | 2019-03-19 | 1.112 | 39,573 | -5,396 | 0.00% | 44,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 44,969 | +5,396 | 0.00% | 51,000 |
| 2019-03-19 | 2019-03-15 | 1.212 | 39,573 | -5,396 | 0.00% | 47,960 |
| 2019-03-15 | 2019-03-13 | 1.279 | 44,969 | +5,396 | 0.00% | 57,500 |
| 2019-03-13 | 2019-03-11 | 1.201 | 39,573 | -5,396 | 0.00% | 47,520 |
| 2019-03-12 | 2019-03-08 | 1.056 | 44,969 | -53,963 | 0.00% | 47,500 |
| 2019-03-11 | 2019-03-07 | 0.967 | 98,932 | +53,963 | 0.00% | 95,700 |
| 2019-03-08 | 2019-03-06 | 1.045 | 44,969 | +5,396 | 0.00% | 47,000 |
| 2019-03-06 | 2019-03-04 | 0.845 | 39,573 | -5,396 | 0.00% | 33,440 |
| 2019-03-04 | 2019-02-28 | 0.712 | 44,969 | -5,396 | 0.00% | 32,000 |
| 2019-02-27 | 2019-02-25 | 0.667 | 50,365 | +5,396 | 0.00% | 33,600 |
| 2019-02-15 | 2019-02-13 | 0.556 | 44,969 | +10,793 | 0.00% | 25,000 |
| 2018-04-18 | 2018-04-16 | 0.489 | 34,176 | -43,171 | 0.00% | 16,720 |
| 2018-04-03 | 2018-03-28 | 0.539 | 77,347 | -43,170 | 0.00% | 41,710 |
| 2018-03-22 | 2018-03-20 | 0.545 | 120,517 | +43,170 | 0.00% | 65,660 |
| 2018-03-20 | 2018-03-16 | 0.517 | 77,347 | -43,170 | 0.00% | 39,990 |
| 2018-03-05 | 2018-03-01 | 0.578 | 120,517 | +86,341 | 0.00% | 69,680 |
| 2017-09-12 | 2017-09-08 | 0.413 | 34,176 | +569 | 0.00% | 14,105 |
| 2015-08-14 | 2015-08-12 | 0.370 | 33,607 | +1,807 | 0.00% | 12,449 |
| 2014-07-23 | 2014-07-21 | 0.382 | 31,800 | -5,021 | 0.00% | 12,160 |
| 2014-05-15 | 2014-05-13 | 0.341 | 36,821 | +5,021 | 0.00% | 12,540 |
| 2013-12-09 | 2013-12-05 | 0.568 | 31,800 | -130,548 | 0.00% | 18,050 |
| 2013-09-19 | 2013-09-17 | 0.669 | 162,348 | +35,148 | 0.01% | 108,640 |
| 2013-08-26 | 2013-08-22 | 0.705 | 127,200 | +10,042 | 0.01% | 89,680 |
| 2013-08-16 | 2013-08-13 | 1.928 | 117,158 | +43,073 | 0.01% | 225,823 |
| 2013-08-15 | 2013-08-12 | 1.909 | 74,085 | +53,976 | 0.01% | 141,400 |
| 2013-08-12 | 2013-08-08 | 1.965 | 20,109 | +19,051 | 0.00% | 39,520 |
| 2013-07-23 | 2013-07-19 | 1.739 | 1,058 | -3,175 | 0.00% | 1,839 |
| 2013-06-10 | 2013-06-06 | 1.909 | 4,233 | -12,701 | 0.00% | 8,079 |
| 2013-05-31 | 2013-05-29 | 1.644 | 16,934 | -9,525 | 0.00% | 27,840 |
| 2013-05-29 | 2013-05-27 | 1.512 | 26,459 | -22,226 | 0.00% | 40,000 |
| 2013-05-28 | 2013-05-24 | 1.493 | 48,685 | +22,226 | 0.01% | 72,681 |
| 2013-05-21 | 2013-05-16 | 1.531 | 26,459 | -47,626 | 0.00% | 40,500 |
| 2013-05-20 | 2013-05-15 | 1.550 | 74,085 | +12,700 | 0.01% | 114,800 |
| 2013-05-16 | 2013-05-14 | 1.550 | 61,385 | -15,875 | 0.01% | 95,120 |
| 2013-05-15 | 2013-05-13 | 1.417 | 77,260 | +15,875 | 0.01% | 109,500 |
| 2013-05-03 | 2013-04-30 | 1.304 | 61,385 | +31,751 | 0.01% | 80,040 |
| 2013-05-02 | 2013-04-29 | 1.247 | 29,634 | +15,875 | 0.00% | 36,960 |
| 2013-04-25 | 2013-04-23 | 1.209 | 13,759 | +9,526 | 0.00% | 16,640 |
| 2012-07-11 | 2012-07-09 | 0.704 | 4,233 | +257 | 0.00% | 2,981 |
| 2011-10-27 | 2011-10-25 | 0.664 | 3,976 | +2,982 | 0.00% | 2,640 |
| 2011-08-16 | 2011-08-12 | 1.010 | 994 | +133 | 0.00% | 1,004 |
| 2011-06-29 | 2011-06-27 | 1.080 | 861 | -77,528 | 0.00% | 930 |
| 2011-05-05 | 2011-05-03 | 0.929 | 78,389 | +18,090 | 0.01% | 72,800 |
| 2011-04-06 | 2011-04-01 | 0.987 | 60,299 | -25,842 | 0.01% | 59,500 |
| 2011-03-23 | 2011-03-21 | 0.964 | 86,141 | +861 | 0.01% | 83,000 |
| 2011-03-21 | 2011-03-17 | 0.952 | 85,280 | +49,101 | 0.01% | 81,180 |
| 2011-03-18 | 2011-03-16 | 1.033 | 36,179 | +36,179 | 0.01% | 37,380 |
| 2011-02-09 | 2011-02-07 | 1.207 | 0 | -861 | ||
| 2010-09-15 | 2010-09-13 | 1.370 | 861 | -862 | 0.00% | 1,179 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,723 | +44 | 0.00% | 2,094 |
| 2010-05-31 | 2010-05-27 | 1.167 | 1,679 | +840 | 0.00% | 1,960 |
| 2010-05-28 | 2010-05-26 | 1.108 | 839 | +839 | 0.00% | 929 |
| 2010-03-22 | 2010-03-18 | 1.310 | 0 | -839 | ||
| 2009-11-13 | 2009-11-11 | 0.750 | 839 | +839 | 0.00% | 630 |
| 2009-08-10 | 2009-08-06 | 0.606 | 0 | -803 | ||
| 2009-08-04 | 2009-07-31 | 0.513 | 803 | -24,079 | 0.00% | 412 |
| 2009-08-03 | 2009-07-30 | 0.503 | 24,882 | +24,079 | 0.00% | 12,524 |
| 2009-07-20 | 2009-07-16 | 0.446 | 803 | -401 | 0.00% | 358 |
| 2009-06-15 | 2009-06-11 | 0.578 | 1,204 | -803 | 0.00% | 696 |
| 2008-08-19 | 2008-08-15 | 0.500 | 2,007 | +105 | 0.00% | 1,003 |
| 2007-11-28 | 2007-11-26 | 0.657 | 1,902 | -2,281 | 0.00% | 1,250 |
| 2007-11-22 | 2007-11-20 | 0.644 | 4,183 | +1,521 | 0.00% | 2,695 |
| 2007-11-13 | 2007-11-09 | 0.657 | 2,662 | +2,282 | 0.00% | 1,750 |
| 2007-10-22 | 2007-10-17 | 0.484 | 380 | +380 | 0.00% | 184 |
| 2007-10-02 | 2007-09-27 | 0.442 | 0 | -4,564 | ||
| 2007-09-14 | 2007-09-12 | 0.631 | 4,564 | +3,043 | 0.00% | 2,880 |
| 2007-08-23 | 2007-08-21 | 6.170 | 1,521 | -20,537 | 0.00% | 9,385 |
| 2007-08-22 | 2007-08-20 | 6.170 | 22,058 | +14,820 | 0.01% | 136,102 |
| 2007-08-17 | 2007-08-15 | 6.090 | 7,238 | +6,739 | 0.01% | 44,080 |
| 2007-08-01 | 2007-07-30 | 8.734 | 499 | +249 | 0.00% | 4,358 |
| 2007-07-30 | 2007-07-26 | 6.891 | 250 | -748 | 0.00% | 1,723 |
| 2007-07-26 | 2007-07-24 | 7.452 | 998 | +748 | 0.00% | 7,437 |
| 2007-07-06 | 2007-07-04 | 5.369 | 250 | -7,487 | 0.00% | 1,342 |
| 2007-07-05 | 2007-07-03 | 4.568 | 7,737 | +7,487 | 0.01% | 35,339 |
| 2007-06-26 | 2007-06-22 | 250 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy