History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 20,900 | +0 | 0.00% | 6,061 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,900 | +0 | 0.00% | 6,166 |
| 2025-10-10 | 2025-10-08 | 0.285 | 20,900 | +0 | 0.00% | 5,956 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,900 | +0 | 0.00% | 6,166 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,900 | +0 | 0.00% | 6,270 |
| 2025-10-06 | 2025-10-02 | 0.300 | 20,900 | +0 | 0.00% | 6,270 |
| 2025-10-03 | 2025-09-30 | 0.290 | 20,900 | +0 | 0.00% | 6,061 |
| 2025-10-02 | 2025-09-29 | 0.290 | 20,900 | +0 | 0.00% | 6,061 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,900 | +0 | 0.00% | 6,061 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,900 | +0 | 0.00% | 6,061 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,900 | +0 | 0.00% | 5,852 |
| 2025-09-25 | 2025-09-23 | 0.282 | 20,900 | +0 | 0.00% | 5,884 |
| 2025-09-24 | 2025-09-22 | 0.282 | 20,900 | +112 | 0.00% | 5,884 |
| 2025-09-23 | 2025-09-19 | 0.282 | 20,788 | +0 | 0.00% | 5,852 |
| 2025-09-22 | 2025-09-18 | 0.282 | 20,788 | +0 | 0.00% | 5,852 |
| 2025-09-19 | 2025-09-17 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-18 | 2025-09-16 | 0.287 | 20,788 | +0 | 0.00% | 5,956 |
| 2025-09-17 | 2025-09-15 | 0.282 | 20,788 | +0 | 0.00% | 5,852 |
| 2025-09-16 | 2025-09-12 | 0.271 | 20,788 | +0 | 0.00% | 5,643 |
| 2025-09-15 | 2025-09-11 | 0.282 | 20,788 | +0 | 0.00% | 5,852 |
| 2025-09-12 | 2025-09-10 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-11 | 2025-09-09 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-10 | 2025-09-08 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-09 | 2025-09-05 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-08 | 2025-09-04 | 0.271 | 20,788 | +0 | 0.00% | 5,643 |
| 2025-09-05 | 2025-09-03 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-04 | 2025-09-02 | 0.276 | 20,788 | +0 | 0.00% | 5,747 |
| 2025-09-03 | 2025-09-01 | 0.240 | 20,788 | +0 | 0.00% | 4,995 |
| 2025-09-02 | 2025-08-29 | 0.237 | 20,788 | +0 | 0.00% | 4,932 |
| 2025-09-01 | 2025-08-28 | 0.246 | 20,788 | +0 | 0.00% | 5,120 |
| 2025-08-29 | 2025-08-27 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-28 | 2025-08-26 | 0.251 | 20,788 | +0 | 0.00% | 5,225 |
| 2025-08-27 | 2025-08-25 | 0.251 | 20,788 | +0 | 0.00% | 5,225 |
| 2025-08-26 | 2025-08-22 | 0.261 | 20,788 | +0 | 0.00% | 5,434 |
| 2025-08-25 | 2025-08-21 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-22 | 2025-08-20 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-21 | 2025-08-19 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-20 | 2025-08-18 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-19 | 2025-08-15 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-18 | 2025-08-14 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-15 | 2025-08-13 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-14 | 2025-08-12 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-13 | 2025-08-11 | 0.247 | 20,788 | +0 | 0.00% | 5,141 |
| 2025-08-12 | 2025-08-08 | 0.251 | 20,788 | +0 | 0.00% | 5,225 |
| 2025-08-11 | 2025-08-07 | 0.251 | 20,788 | +0 | 0.00% | 5,225 |
| 2025-08-08 | 2025-08-06 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-07 | 2025-08-05 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-06 | 2025-08-04 | 0.256 | 20,788 | +0 | 0.00% | 5,329 |
| 2025-08-05 | 2025-08-01 | 0.251 | 20,788 | +0 | 0.00% | 5,225 |
| 2025-08-04 | 2025-07-31 | 0.254 | 20,788 | +0 | 0.00% | 5,289 |
| 2025-08-01 | 2025-07-30 | 0.250 | 20,788 | +334 | 0.00% | 5,204 |
| 2025-07-31 | 2025-07-29 | 0.266 | 20,454 | +0 | 0.00% | 5,434 |
| 2025-07-30 | 2025-07-28 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-07-29 | 2025-07-25 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-07-28 | 2025-07-24 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-07-25 | 2025-07-23 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-07-24 | 2025-07-22 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-07-23 | 2025-07-21 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-07-22 | 2025-07-18 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-07-21 | 2025-07-17 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-07-18 | 2025-07-16 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-07-17 | 2025-07-15 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-07-16 | 2025-07-14 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-07-14 | 2025-07-10 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-07-11 | 2025-07-09 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-07-10 | 2025-07-08 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-07-09 | 2025-07-07 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-07-08 | 2025-07-04 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-07-07 | 2025-07-03 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-07-04 | 2025-07-02 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-07-03 | 2025-06-30 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-07-02 | 2025-06-27 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-06-30 | 2025-06-26 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-06-27 | 2025-06-25 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-06-26 | 2025-06-24 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-06-25 | 2025-06-23 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-06-24 | 2025-06-20 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-06-23 | 2025-06-19 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-06-20 | 2025-06-18 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-06-19 | 2025-06-17 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-06-18 | 2025-06-16 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-17 | 2025-06-13 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-16 | 2025-06-12 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-13 | 2025-06-11 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-06-11 | 2025-06-09 | 0.317 | 20,454 | +0 | 0.00% | 6,479 |
| 2025-06-10 | 2025-06-06 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-06-09 | 2025-06-05 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-06 | 2025-06-04 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-05 | 2025-06-03 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-06-04 | 2025-06-02 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-06-02 | 2025-05-29 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-30 | 2025-05-28 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-29 | 2025-05-27 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-28 | 2025-05-26 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-27 | 2025-05-23 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-05-26 | 2025-05-22 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-23 | 2025-05-21 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-22 | 2025-05-20 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-05-21 | 2025-05-19 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-05-19 | 2025-05-15 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-05-16 | 2025-05-14 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-05-15 | 2025-05-13 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-05-14 | 2025-05-12 | 0.317 | 20,454 | +0 | 0.00% | 6,479 |
| 2025-05-13 | 2025-05-09 | 0.317 | 20,454 | +0 | 0.00% | 6,479 |
| 2025-05-12 | 2025-05-08 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-05-09 | 2025-05-07 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-08 | 2025-05-06 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-05-07 | 2025-05-02 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-05-02 | 2025-04-29 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-04-30 | 2025-04-28 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-04-29 | 2025-04-25 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-04-28 | 2025-04-24 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-04-25 | 2025-04-23 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-04-24 | 2025-04-22 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-04-23 | 2025-04-17 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-04-22 | 2025-04-16 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-04-17 | 2025-04-15 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-04-16 | 2025-04-14 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-04-15 | 2025-04-11 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-04-14 | 2025-04-10 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-04-11 | 2025-04-09 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-04-10 | 2025-04-08 | 0.252 | 20,454 | +0 | 0.00% | 5,162 |
| 2025-04-09 | 2025-04-07 | 0.229 | 20,454 | +0 | 0.00% | 4,682 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,454 | +0 | 0.00% | 5,120 |
| 2025-04-07 | 2025-04-02 | 0.266 | 20,454 | +0 | 0.00% | 5,434 |
| 2025-04-03 | 2025-04-01 | 0.266 | 20,454 | +0 | 0.00% | 5,434 |
| 2025-04-02 | 2025-03-31 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2025-04-01 | 2025-03-28 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2025-03-31 | 2025-03-27 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2025-03-28 | 2025-03-26 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-03-27 | 2025-03-25 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-26 | 2025-03-24 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-25 | 2025-03-21 | 0.266 | 20,454 | +0 | 0.00% | 5,434 |
| 2025-03-24 | 2025-03-20 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2025-03-21 | 2025-03-19 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-03-20 | 2025-03-18 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-19 | 2025-03-17 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-18 | 2025-03-14 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-17 | 2025-03-13 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-14 | 2025-03-12 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2025-03-13 | 2025-03-11 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-03-12 | 2025-03-10 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-03-11 | 2025-03-07 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-03-10 | 2025-03-06 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-03-07 | 2025-03-05 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-03-06 | 2025-03-04 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-03-05 | 2025-03-03 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-03-04 | 2025-02-28 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-03-03 | 2025-02-27 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-02-28 | 2025-02-26 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-02-27 | 2025-02-25 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-02-26 | 2025-02-24 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2025-02-25 | 2025-02-21 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2025-02-24 | 2025-02-20 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-02-21 | 2025-02-19 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-02-20 | 2025-02-18 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-02-19 | 2025-02-17 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-02-18 | 2025-02-14 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-02-17 | 2025-02-13 | 0.281 | 20,454 | +0 | 0.00% | 5,747 |
| 2025-02-14 | 2025-02-12 | 0.255 | 20,454 | +0 | 0.00% | 5,225 |
| 2025-02-13 | 2025-02-11 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2025-02-12 | 2025-02-10 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2025-02-11 | 2025-02-07 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-02-10 | 2025-02-06 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-02-07 | 2025-02-05 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-02-06 | 2025-02-04 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-02-04 | 2025-01-28 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-02-03 | 2025-01-24 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-01-27 | 2025-01-23 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-24 | 2025-01-22 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-23 | 2025-01-21 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-22 | 2025-01-20 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-21 | 2025-01-17 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-20 | 2025-01-16 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-17 | 2025-01-15 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-16 | 2025-01-14 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-01-15 | 2025-01-13 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-01-14 | 2025-01-10 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-01-13 | 2025-01-09 | 0.291 | 20,454 | +0 | 0.00% | 5,956 |
| 2025-01-10 | 2025-01-08 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2025-01-09 | 2025-01-07 | 0.312 | 20,454 | +0 | 0.00% | 6,374 |
| 2025-01-08 | 2025-01-06 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-01-07 | 2025-01-03 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2025-01-06 | 2025-01-02 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-03 | 2024-12-31 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2025-01-02 | 2024-12-27 | 0.301 | 20,454 | +0 | 0.00% | 6,165 |
| 2024-12-30 | 2024-12-24 | 0.307 | 20,454 | +0 | 0.00% | 6,270 |
| 2024-12-27 | 2024-12-20 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2024-12-23 | 2024-12-19 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2024-12-20 | 2024-12-18 | 0.276 | 20,454 | +0 | 0.00% | 5,643 |
| 2024-12-19 | 2024-12-17 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-12-18 | 2024-12-16 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2024-12-17 | 2024-12-13 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2024-12-16 | 2024-12-12 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2024-12-13 | 2024-12-11 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2024-12-12 | 2024-12-10 | 0.286 | 20,454 | +0 | 0.00% | 5,852 |
| 2024-12-11 | 2024-12-09 | 0.296 | 20,454 | +0 | 0.00% | 6,061 |
| 2024-12-10 | 2024-12-06 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2024-12-09 | 2024-12-05 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2024-12-06 | 2024-12-04 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2024-12-05 | 2024-12-03 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2024-12-04 | 2024-12-02 | 0.250 | 20,454 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.252 | 20,454 | +0 | 0.00% | 5,162 |
| 2024-12-02 | 2024-11-28 | 0.252 | 20,454 | +0 | 0.00% | 5,162 |
| 2024-11-29 | 2024-11-27 | 0.255 | 20,454 | +0 | 0.00% | 5,225 |
| 2024-11-28 | 2024-11-26 | 0.255 | 20,454 | +0 | 0.00% | 5,225 |
| 2024-11-27 | 2024-11-25 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-26 | 2024-11-22 | 0.255 | 20,454 | +0 | 0.00% | 5,225 |
| 2024-11-25 | 2024-11-21 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-22 | 2024-11-20 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-21 | 2024-11-19 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-20 | 2024-11-18 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-19 | 2024-11-15 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-18 | 2024-11-14 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-15 | 2024-11-13 | 0.261 | 20,454 | +0 | 0.00% | 5,329 |
| 2024-11-14 | 2024-11-12 | 0.266 | 20,454 | +0 | 0.00% | 5,434 |
| 2024-11-13 | 2024-11-11 | 0.266 | 20,454 | +0 | 0.00% | 5,434 |
| 2024-11-12 | 2024-11-08 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2024-11-11 | 2024-11-07 | 0.271 | 20,454 | +0 | 0.00% | 5,538 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,454 | +0 | 0.00% | 5,120 |
| 2024-11-07 | 2024-11-05 | 0.250 | 20,454 | +0 | 0.00% | 5,120 |
| 2024-11-06 | 2024-11-04 | 0.242 | 20,454 | +0 | 0.00% | 4,953 |
| 2024-11-05 | 2024-11-01 | 0.237 | 20,454 | +0 | 0.00% | 4,849 |
| 2024-11-04 | 2024-10-31 | 0.240 | 20,454 | +0 | 0.00% | 4,911 |
| 2024-11-01 | 2024-10-30 | 0.228 | 20,454 | +0 | 0.00% | 4,661 |
| 2024-10-31 | 2024-10-29 | 0.229 | 20,454 | +0 | 0.00% | 4,682 |
| 2024-10-30 | 2024-10-28 | 0.233 | 20,454 | +0 | 0.00% | 4,765 |
| 2024-10-29 | 2024-10-25 | 0.241 | 20,454 | +0 | 0.00% | 4,932 |
| 2024-10-28 | 2024-10-24 | 0.236 | 20,454 | +0 | 0.00% | 4,828 |
| 2024-10-25 | 2024-10-23 | 0.230 | 20,454 | +0 | 0.00% | 4,702 |
| 2024-10-24 | 2024-10-22 | 0.222 | 20,454 | +0 | 0.00% | 4,535 |
| 2024-10-23 | 2024-10-21 | 0.223 | 20,454 | +0 | 0.00% | 4,556 |
| 2024-10-22 | 2024-10-18 | 0.220 | 20,454 | +0 | 0.00% | 4,493 |
| 2024-10-21 | 2024-10-17 | 0.213 | 20,454 | +0 | 0.00% | 4,347 |
| 2024-10-18 | 2024-10-16 | 0.214 | 20,454 | +0 | 0.00% | 4,368 |
| 2024-10-17 | 2024-10-15 | 0.219 | 20,454 | +0 | 0.00% | 4,473 |
| 2024-10-16 | 2024-10-14 | 0.218 | 20,454 | +0 | 0.00% | 4,452 |
| 2024-10-15 | 2024-10-10 | 0.225 | 20,454 | +0 | 0.00% | 4,598 |
| 2024-10-14 | 2024-10-09 | 0.221 | 20,454 | +0 | 0.00% | 4,514 |
| 2024-10-10 | 2024-10-08 | 0.215 | 20,454 | +0 | 0.00% | 4,389 |
| 2024-10-09 | 2024-10-07 | 0.224 | 20,454 | +0 | 0.00% | 4,577 |
| 2024-10-08 | 2024-10-04 | 0.220 | 20,454 | +0 | 0.00% | 4,493 |
| 2024-10-07 | 2024-10-03 | 0.219 | 20,454 | +0 | 0.00% | 4,473 |
| 2024-10-04 | 2024-10-02 | 0.229 | 20,454 | +0 | 0.00% | 4,682 |
| 2024-10-03 | 2024-09-30 | 0.215 | 20,454 | +0 | 0.00% | 4,389 |
| 2024-10-02 | 2024-09-27 | 0.202 | 20,454 | +0 | 0.00% | 4,138 |
| 2024-09-30 | 2024-09-26 | 0.208 | 20,454 | +0 | 0.00% | 4,264 |
| 2024-09-27 | 2024-09-25 | 0.205 | 20,454 | +0 | 0.00% | 4,201 |
| 2024-09-26 | 2024-09-24 | 0.206 | 20,454 | +0 | 0.00% | 4,222 |
| 2024-09-25 | 2024-09-23 | 0.209 | 20,454 | +0 | 0.00% | 4,284 |
| 2024-09-24 | 2024-09-20 | 0.204 | 20,454 | +0 | 0.00% | 4,180 |
| 2024-09-23 | 2024-09-19 | 0.208 | 20,454 | +0 | 0.00% | 4,264 |
| 2024-09-20 | 2024-09-17 | 0.201 | 20,454 | +0 | 0.00% | 4,117 |
| 2024-09-19 | 2024-09-16 | 0.202 | 20,454 | +0 | 0.00% | 4,138 |
| 2024-09-17 | 2024-09-13 | 0.201 | 20,454 | +0 | 0.00% | 4,117 |
| 2024-09-16 | 2024-09-12 | 0.194 | 20,454 | +0 | 0.00% | 3,971 |
| 2024-09-13 | 2024-09-11 | 0.196 | 20,454 | +0 | 0.00% | 4,013 |
| 2024-09-12 | 2024-09-10 | 0.183 | 20,454 | +0 | 0.00% | 3,741 |
| 2024-09-11 | 2024-09-09 | 0.189 | 20,454 | +0 | 0.00% | 3,866 |
| 2024-09-10 | 2024-09-05 | 0.189 | 20,454 | +0 | 0.00% | 3,866 |
| 2024-09-09 | 2024-09-04 | 0.184 | 20,454 | +0 | 0.00% | 3,762 |
| 2024-09-05 | 2024-09-03 | 0.187 | 20,454 | +0 | 0.00% | 3,825 |
| 2024-09-04 | 2024-09-02 | 0.179 | 20,454 | +0 | 0.00% | 3,657 |
| 2024-09-03 | 2024-08-30 | 0.177 | 20,454 | +0 | 0.00% | 3,616 |
| 2024-09-02 | 2024-08-29 | 0.169 | 20,454 | +0 | 0.00% | 3,448 |
| 2024-08-30 | 2024-08-28 | 0.169 | 20,454 | +0 | 0.00% | 3,448 |
| 2024-08-29 | 2024-08-27 | 0.171 | 20,454 | +0 | 0.00% | 3,490 |
| 2024-08-28 | 2024-08-26 | 0.159 | 20,454 | +0 | 0.00% | 3,260 |
| 2024-08-27 | 2024-08-23 | 0.148 | 20,454 | +0 | 0.00% | 3,030 |
| 2024-08-26 | 2024-08-22 | 0.172 | 20,454 | +0 | 0.00% | 3,511 |
| 2024-08-23 | 2024-08-21 | 0.163 | 20,454 | +0 | 0.00% | 3,344 |
| 2024-08-22 | 2024-08-20 | 0.158 | 20,454 | +0 | 0.00% | 3,239 |
| 2024-08-21 | 2024-08-19 | 0.159 | 20,454 | +0 | 0.00% | 3,260 |
| 2024-08-20 | 2024-08-16 | 0.160 | 20,454 | +0 | 0.00% | 3,281 |
| 2024-08-19 | 2024-08-15 | 0.161 | 20,454 | +0 | 0.00% | 3,302 |
| 2024-08-16 | 2024-08-14 | 0.162 | 20,454 | +0 | 0.00% | 3,323 |
| 2024-08-15 | 2024-08-13 | 0.162 | 20,454 | +0 | 0.00% | 3,323 |
| 2024-08-14 | 2024-08-12 | 0.148 | 20,454 | +0 | 0.00% | 3,030 |
| 2024-08-13 | 2024-08-09 | 0.148 | 20,454 | +0 | 0.00% | 3,030 |
| 2024-08-12 | 2024-08-08 | 0.148 | 20,454 | +0 | 0.00% | 3,030 |
| 2024-08-09 | 2024-08-07 | 0.150 | 20,454 | +0 | 0.00% | 3,072 |
| 2024-08-08 | 2024-08-06 | 0.141 | 20,454 | +0 | 0.00% | 2,884 |
| 2024-08-07 | 2024-08-05 | 0.158 | 20,454 | +11,744 | 0.00% | 3,239 |
| 2024-08-01 | 2024-07-30 | 0.166 | 8,710 | +220 | 0.00% | 1,443 |
| 2023-08-03 | 2023-08-01 | 0.322 | 8,490 | +486 | 0.00% | 2,738 |
| 2021-11-03 | 2021-11-01 | 0.484 | 8,004 | -161,889 | 0.00% | 3,871 |
| 2021-09-14 | 2021-09-10 | 0.506 | 169,893 | +161,889 | 0.00% | 85,950 |
| 2021-06-04 | 2021-06-02 | 0.495 | 8,004 | -183,474 | 0.00% | 3,960 |
| 2021-05-25 | 2021-05-21 | 0.495 | 191,478 | +183,474 | 0.00% | 94,740 |
| 2021-03-15 | 2021-03-11 | 0.634 | 8,004 | -21,586 | 0.00% | 5,073 |
| 2021-02-17 | 2021-02-11 | 0.856 | 29,590 | +21,586 | 0.00% | 25,333 |
| 2021-01-19 | 2021-01-15 | 0.623 | 8,004 | -43,171 | 0.00% | 4,984 |
| 2020-11-04 | 2020-11-02 | 0.506 | 51,175 | +16,189 | 0.00% | 25,890 |
| 2020-11-03 | 2020-10-30 | 0.445 | 34,986 | -91,737 | 0.00% | 15,560 |
| 2020-10-29 | 2020-10-27 | 0.445 | 126,723 | +91,737 | 0.00% | 56,360 |
| 2020-02-03 | 2020-01-30 | 0.395 | 34,986 | -32,378 | 0.00% | 13,810 |
| 2020-01-15 | 2020-01-13 | 0.473 | 67,364 | -53,962 | 0.00% | 31,833 |
| 2019-12-17 | 2019-12-13 | 0.489 | 121,326 | +53,962 | 0.00% | 59,356 |
| 2019-10-28 | 2019-10-24 | 0.511 | 67,364 | -3,874,531 | 0.00% | 34,454 |
| 2019-09-19 | 2019-09-17 | 0.645 | 3,941,895 | -134,907 | 0.10% | 2,542,082 |
| 2019-08-08 | 2019-08-06 | 0.545 | 4,076,802 | +134,907 | 0.11% | 2,221,121 |
| 2019-06-26 | 2019-06-24 | 0.778 | 3,941,895 | -5,396 | 0.10% | 3,068,030 |
| 2019-06-25 | 2019-06-21 | 0.823 | 3,947,291 | +5,396 | 0.10% | 3,247,786 |
| 2019-05-27 | 2019-05-23 | 0.789 | 3,941,895 | -5,396 | 0.10% | 3,111,859 |
| 2019-05-24 | 2019-05-22 | 0.856 | 3,947,291 | +5,396 | 0.10% | 3,379,453 |
| 2019-05-07 | 2019-05-03 | 1.323 | 3,941,895 | -5,396 | 0.10% | 5,215,652 |
| 2019-05-06 | 2019-05-02 | 1.234 | 3,947,291 | +5,396 | 0.10% | 4,871,679 |
| 2019-04-25 | 2019-04-23 | 1.179 | 3,941,895 | -5,396 | 0.10% | 4,645,875 |
| 2019-04-24 | 2019-04-18 | 1.245 | 3,947,291 | +5,396 | 0.10% | 4,915,568 |
| 2019-04-15 | 2019-04-11 | 1.512 | 3,941,895 | +21,586 | 0.10% | 5,960,745 |
| 2019-04-12 | 2019-04-10 | 1.601 | 3,920,309 | +10,792 | 0.10% | 6,276,815 |
| 2019-04-10 | 2019-04-08 | 1.634 | 3,909,517 | +2,099,154 | 0.11% | 6,389,943 |
| 2019-04-09 | 2019-04-04 | 1.657 | 1,810,363 | +1,775,377 | 0.05% | 2,999,221 |
| 2019-04-04 | 2019-04-02 | 1.301 | 34,986 | -37,774 | 0.00% | 45,513 |
| 2019-04-03 | 2019-04-01 | 1.201 | 72,760 | -5,396 | 0.00% | 87,372 |
| 2019-04-02 | 2019-03-29 | 1.067 | 78,156 | -5,396 | 0.00% | 83,424 |
| 2019-04-01 | 2019-03-28 | 1.023 | 83,552 | +37,774 | 0.00% | 85,468 |
| 2019-03-27 | 2019-03-25 | 1.201 | 45,778 | -10,793 | 0.00% | 54,971 |
| 2019-03-26 | 2019-03-22 | 1.190 | 56,571 | +10,793 | 0.00% | 67,303 |
| 2019-03-22 | 2019-03-20 | 1.156 | 45,778 | -10,793 | 0.00% | 52,935 |
| 2019-03-20 | 2019-03-18 | 1.134 | 56,571 | +10,793 | 0.00% | 64,158 |
| 2019-03-19 | 2019-03-15 | 1.212 | 45,778 | -723,102 | 0.00% | 55,480 |
| 2019-03-18 | 2019-03-14 | 1.090 | 768,880 | -2,752,104 | 0.02% | 837,802 |
| 2019-03-15 | 2019-03-13 | 1.279 | 3,520,984 | +53,962 | 0.10% | 4,502,134 |
| 2019-03-13 | 2019-03-11 | 1.201 | 3,467,022 | +37,774 | 0.10% | 4,163,292 |
| 2019-03-11 | 2019-03-07 | 0.967 | 3,429,248 | +32,378 | 0.10% | 3,317,223 |
| 2019-03-07 | 2019-03-05 | 0.934 | 3,396,870 | +26,981 | 0.10% | 3,172,596 |
| 2019-03-06 | 2019-03-04 | 0.845 | 3,369,889 | +16,189 | 0.10% | 2,847,644 |
| 2019-02-19 | 2019-02-15 | 0.534 | 3,353,700 | -107,925 | 0.10% | 1,789,872 |
| 2019-02-14 | 2019-02-12 | 0.456 | 3,461,625 | +5,396 | 0.10% | 1,578,049 |
| 2019-02-01 | 2019-01-30 | 0.439 | 3,456,229 | -5,396 | 0.10% | 1,517,945 |
| 2019-01-31 | 2019-01-29 | 0.461 | 3,461,625 | +107,925 | 0.10% | 1,597,293 |
| 2018-12-27 | 2018-12-20 | 0.411 | 3,353,700 | -458,684 | 0.10% | 1,379,693 |
| 2018-09-20 | 2018-09-18 | 0.400 | 3,812,384 | -1,014,501 | 0.11% | 1,526,004 |
| 2018-07-05 | 2018-07-03 | 0.439 | 4,826,885 | -323,777 | 0.14% | 2,119,926 |
| 2018-04-26 | 2018-04-24 | 0.478 | 5,150,662 | -172,681 | 0.16% | 2,462,567 |
| 2018-04-17 | 2018-04-13 | 0.467 | 5,323,343 | -80,944 | 0.16% | 2,485,938 |
| 2018-03-22 | 2018-03-20 | 0.545 | 5,404,287 | +80,944 | 0.17% | 2,944,361 |
| 2018-03-13 | 2018-03-09 | 0.528 | 5,323,343 | +80,944 | 0.16% | 2,811,478 |
| 2018-03-02 | 2018-02-28 | 0.600 | 5,242,399 | +91,737 | 0.16% | 3,147,606 |
| 2018-03-01 | 2018-02-27 | 0.656 | 5,150,662 | -91,737 | 0.16% | 3,378,871 |
| 2018-02-26 | 2018-02-22 | 0.545 | 5,242,399 | +91,737 | 0.16% | 2,856,161 |
| 2017-09-12 | 2017-09-08 | 0.413 | 5,150,662 | +85,845 | 0.16% | 2,125,748 |
| 2016-10-04 | 2016-09-30 | 0.565 | 5,064,817 | -169,803 | 0.19% | 2,863,450 |
| 2016-10-03 | 2016-09-29 | 0.565 | 5,234,620 | +169,803 | 0.20% | 2,959,450 |
| 2016-09-28 | 2016-09-26 | 0.531 | 5,064,817 | -26,532 | 0.19% | 2,691,643 |
| 2016-09-14 | 2016-09-12 | 0.458 | 5,091,349 | -84,902 | 0.20% | 2,331,544 |
| 2016-09-13 | 2016-09-09 | 0.464 | 5,176,251 | -413,895 | 0.20% | 2,399,689 |
| 2016-03-03 | 2016-03-01 | 0.300 | 5,590,146 | -530,634 | 0.26% | 1,675,039 |
| 2016-02-26 | 2016-02-24 | 0.288 | 6,120,780 | -530,634 | 0.28% | 1,764,829 |
| 2016-02-24 | 2016-02-22 | 0.288 | 6,651,414 | -265,318 | 0.31% | 1,917,829 |
| 2015-12-18 | 2015-12-16 | 0.339 | 6,916,732 | +5,218 | 0.32% | 2,346,270 |
| 2015-12-11 | 2015-12-09 | 0.356 | 6,911,514 | -68,982 | 0.32% | 2,461,725 |
| 2015-12-02 | 2015-11-30 | 0.351 | 6,980,496 | -795,952 | 0.32% | 2,446,830 |
| 2015-12-01 | 2015-11-27 | 0.339 | 7,776,448 | -100,820 | 0.36% | 2,637,900 |
| 2015-11-17 | 2015-11-13 | 0.339 | 7,877,268 | +100,820 | 0.36% | 2,672,100 |
| 2015-11-03 | 2015-10-30 | 0.396 | 7,776,448 | -185,722 | 0.36% | 3,077,550 |
| 2015-11-02 | 2015-10-29 | 0.396 | 7,962,170 | +26,532 | 0.37% | 3,151,050 |
| 2015-10-30 | 2015-10-28 | 0.367 | 7,935,638 | +159,190 | 0.36% | 2,916,225 |
| 2015-10-19 | 2015-10-15 | 0.396 | 7,776,448 | +68,983 | 0.36% | 3,077,550 |
| 2015-10-13 | 2015-10-09 | 0.401 | 7,707,465 | +530,634 | 0.35% | 3,093,825 |
| 2015-10-12 | 2015-10-08 | 0.418 | 7,176,831 | +265,317 | 0.33% | 3,002,550 |
| 2015-10-07 | 2015-10-05 | 0.418 | 6,911,514 | +106,127 | 0.32% | 2,891,550 |
| 2015-10-06 | 2015-10-02 | 0.458 | 6,805,387 | -647,374 | 0.31% | 3,116,475 |
| 2015-10-05 | 2015-09-30 | 0.430 | 7,452,761 | +424,508 | 0.34% | 3,202,260 |
| 2015-09-30 | 2015-09-25 | 0.441 | 7,028,253 | +318,380 | 0.32% | 3,099,330 |
| 2015-09-24 | 2015-09-22 | 0.441 | 6,709,873 | +212,254 | 0.31% | 2,958,930 |
| 2015-09-18 | 2015-09-16 | 0.373 | 6,497,619 | +920,651 | 0.30% | 2,424,510 |
| 2015-09-17 | 2015-09-15 | 0.345 | 5,576,968 | +530,634 | 0.38% | 1,923,330 |
| 2015-08-19 | 2015-08-17 | 0.351 | 5,046,334 | +1,289,442 | 0.35% | 1,768,860 |
| 2015-08-18 | 2015-08-14 | 0.334 | 3,756,892 | +31,838 | 0.26% | 1,253,160 |
| 2015-08-14 | 2015-08-12 | 0.370 | 3,725,054 | +200,272 | 0.26% | 1,379,909 |
| 2015-08-13 | 2015-08-11 | 0.370 | 3,524,782 | +1,104,632 | 0.26% | 1,305,720 |
| 2015-08-12 | 2015-08-10 | 0.376 | 2,420,150 | +637,675 | 0.18% | 910,980 |
| 2015-08-07 | 2015-08-05 | 0.364 | 1,782,475 | +5,021 | 0.13% | 649,650 |
| 2015-07-24 | 2015-07-22 | 0.364 | 1,777,454 | -25,106 | 0.13% | 647,820 |
| 2015-07-08 | 2015-07-06 | 0.406 | 1,802,560 | -401,684 | 0.13% | 732,360 |
| 2015-07-02 | 2015-06-29 | 0.436 | 2,204,244 | +10,042 | 0.16% | 961,410 |
| 2015-06-30 | 2015-06-26 | 0.478 | 2,194,202 | +70,295 | 0.16% | 1,048,800 |
| 2015-06-29 | 2015-06-25 | 0.502 | 2,123,907 | +100,421 | 0.15% | 1,065,960 |
| 2015-06-26 | 2015-06-24 | 0.508 | 2,023,486 | +271,137 | 0.15% | 1,027,650 |
| 2015-06-12 | 2015-06-10 | 0.442 | 1,752,349 | +150,632 | 0.13% | 774,780 |
| 2015-04-23 | 2015-04-21 | 0.460 | 1,601,717 | -125,527 | 0.12% | 736,890 |
| 2015-04-22 | 2015-04-20 | 0.454 | 1,727,244 | +125,527 | 0.13% | 784,320 |
| 2015-04-08 | 2015-04-01 | 0.550 | 1,601,717 | -125,527 | 0.12% | 880,440 |
| 2015-04-01 | 2015-03-30 | 0.442 | 1,727,244 | +100,421 | 0.13% | 763,680 |
| 2015-01-28 | 2015-01-26 | 0.341 | 1,626,823 | +165,695 | 0.12% | 554,040 |
| 2015-01-21 | 2015-01-19 | 0.347 | 1,461,128 | +100,421 | 0.11% | 506,340 |
| 2014-08-28 | 2014-08-26 | 0.418 | 1,360,707 | -150,631 | 0.10% | 569,100 |
| 2014-07-30 | 2014-07-28 | 0.454 | 1,511,338 | -175,737 | 0.11% | 686,280 |
| 2014-07-29 | 2014-07-25 | 0.454 | 1,687,075 | +150,631 | 0.12% | 766,080 |
| 2014-07-25 | 2014-07-23 | 0.418 | 1,536,444 | -100,421 | 0.11% | 642,600 |
| 2014-07-24 | 2014-07-22 | 0.412 | 1,636,865 | +301,264 | 0.12% | 674,820 |
| 2014-06-16 | 2014-06-12 | 0.418 | 1,335,601 | -160,674 | 0.10% | 558,600 |
| 2014-06-11 | 2014-06-09 | 0.382 | 1,496,275 | -100,421 | 0.11% | 572,160 |
| 2014-06-10 | 2014-06-06 | 0.382 | 1,596,696 | -406,706 | 0.12% | 610,560 |
| 2014-05-05 | 2014-04-30 | 0.347 | 2,003,402 | -30,126 | 0.15% | 694,260 |
| 2014-05-02 | 2014-04-29 | 0.347 | 2,033,528 | -100,421 | 0.15% | 704,700 |
| 2014-04-14 | 2014-04-10 | 0.364 | 2,133,949 | -50,211 | 0.16% | 777,750 |
| 2014-04-08 | 2014-04-04 | 0.358 | 2,184,160 | +50,211 | 0.16% | 783,000 |
| 2014-04-07 | 2014-04-03 | 0.370 | 2,133,949 | -50,211 | 0.16% | 790,500 |
| 2014-04-04 | 2014-04-02 | 0.358 | 2,184,160 | +50,211 | 0.16% | 783,000 |
| 2014-03-26 | 2014-03-24 | 0.382 | 2,133,949 | -25,106 | 0.16% | 816,000 |
| 2014-03-25 | 2014-03-21 | 0.376 | 2,159,055 | +25,106 | 0.16% | 812,700 |
| 2014-03-19 | 2014-03-17 | 0.376 | 2,133,949 | +165,695 | 0.16% | 803,250 |
| 2014-03-13 | 2014-03-11 | 0.406 | 1,968,254 | -20,085 | 0.14% | 799,680 |
| 2014-03-11 | 2014-03-07 | 0.406 | 1,988,339 | +120,506 | 0.14% | 807,840 |
| 2014-03-10 | 2014-03-06 | 0.412 | 1,867,833 | +100,421 | 0.14% | 770,040 |
| 2014-03-03 | 2014-02-27 | 0.424 | 1,767,412 | +55,231 | 0.13% | 749,760 |
| 2014-02-28 | 2014-02-26 | 0.424 | 1,712,181 | +50,211 | 0.12% | 726,330 |
| 2014-02-27 | 2014-02-25 | 0.388 | 1,661,970 | +110,463 | 0.12% | 645,450 |
| 2014-02-25 | 2014-02-21 | 0.442 | 1,551,507 | +125,527 | 0.11% | 685,980 |
| 2014-02-24 | 2014-02-20 | 0.454 | 1,425,980 | +45,189 | 0.10% | 647,520 |
| 2014-02-20 | 2014-02-18 | 0.436 | 1,380,791 | +75,316 | 0.10% | 602,250 |
| 2014-02-19 | 2014-02-17 | 0.436 | 1,305,475 | +170,716 | 0.10% | 569,400 |
| 2014-02-18 | 2014-02-14 | 0.448 | 1,134,759 | +5,021 | 0.08% | 508,500 |
| 2014-02-17 | 2014-02-13 | 0.454 | 1,129,738 | +200,842 | 0.08% | 513,000 |
| 2014-01-24 | 2014-01-22 | 0.484 | 928,896 | +50,211 | 0.07% | 449,550 |
| 2014-01-09 | 2014-01-07 | 0.478 | 878,685 | -50,211 | 0.06% | 420,000 |
| 2013-12-27 | 2013-12-20 | 0.472 | 928,896 | +50,211 | 0.07% | 438,450 |
| 2013-11-19 | 2013-11-15 | 0.621 | 878,685 | +185,779 | 0.06% | 546,000 |
| 2013-11-15 | 2013-11-13 | 0.609 | 692,906 | -251,053 | 0.05% | 422,280 |
| 2013-11-12 | 2013-11-08 | 0.633 | 943,959 | +75,316 | 0.07% | 597,840 |
| 2013-10-30 | 2013-10-28 | 0.657 | 868,643 | -40,168 | 0.06% | 570,900 |
| 2013-10-24 | 2013-10-22 | 0.669 | 908,811 | +200,842 | 0.07% | 608,160 |
| 2013-10-17 | 2013-10-15 | 0.681 | 707,969 | -75,316 | 0.05% | 482,220 |
| 2013-10-16 | 2013-10-11 | 0.693 | 783,285 | +190,800 | 0.06% | 542,880 |
| 2013-10-15 | 2013-10-10 | 0.669 | 592,485 | -301,263 | 0.04% | 396,480 |
| 2013-10-11 | 2013-10-09 | 0.681 | 893,748 | +200,842 | 0.07% | 608,760 |
| 2013-10-09 | 2013-10-07 | 0.681 | 692,906 | +30,126 | 0.05% | 471,960 |
| 2013-10-08 | 2013-10-04 | 0.657 | 662,780 | +10,043 | 0.05% | 435,600 |
| 2013-09-26 | 2013-09-24 | 0.741 | 652,737 | -150,632 | 0.05% | 483,600 |
| 2013-09-25 | 2013-09-23 | 0.729 | 803,369 | +75,316 | 0.06% | 585,600 |
| 2013-09-24 | 2013-09-19 | 0.741 | 728,053 | +100,421 | 0.05% | 539,400 |
| 2013-09-19 | 2013-09-17 | 0.669 | 627,632 | +50,210 | 0.05% | 420,000 |
| 2013-09-17 | 2013-09-13 | 0.693 | 577,422 | -100,421 | 0.04% | 400,200 |
| 2013-09-04 | 2013-09-02 | 0.669 | 677,843 | -60,252 | 0.05% | 453,600 |
| 2013-09-02 | 2013-08-29 | 0.609 | 738,095 | +35,147 | 0.05% | 449,820 |
| 2013-08-30 | 2013-08-28 | 0.645 | 702,948 | +175,737 | 0.05% | 453,600 |
| 2013-08-29 | 2013-08-27 | 0.693 | 527,211 | +50,211 | 0.04% | 365,400 |
| 2013-08-26 | 2013-08-22 | 0.705 | 477,000 | +50,210 | 0.03% | 336,300 |
| 2013-08-22 | 2013-08-20 | 0.705 | 426,790 | +40,169 | 0.03% | 300,900 |
| 2013-08-19 | 2013-08-15 | 1.928 | 386,621 | +160,673 | 0.03% | 745,216 |
| 2013-08-16 | 2013-08-13 | 1.928 | 225,948 | +210,073 | 0.02% | 435,517 |
| 2013-06-26 | 2013-06-24 | 1.398 | 15,875 | -6,351 | 0.00% | 22,199 |
| 2013-06-21 | 2013-06-19 | 1.606 | 22,226 | -111,127 | 0.00% | 35,701 |
| 2013-06-20 | 2013-06-18 | 1.606 | 133,353 | -60,327 | 0.02% | 214,199 |
| 2013-06-19 | 2013-06-17 | 1.568 | 193,680 | +171,454 | 0.02% | 303,780 |
| 2013-06-18 | 2013-06-14 | 1.606 | 22,226 | +15,876 | 0.00% | 35,701 |
| 2013-06-14 | 2013-06-11 | 1.682 | 6,350 | -12,700 | 0.00% | 10,680 |
| 2013-06-13 | 2013-06-10 | 1.795 | 19,050 | -101,603 | 0.00% | 34,199 |
| 2013-06-11 | 2013-06-07 | 1.833 | 120,653 | +31,751 | 0.01% | 221,160 |
| 2013-06-10 | 2013-06-06 | 1.909 | 88,902 | -120,653 | 0.01% | 169,680 |
| 2013-06-07 | 2013-06-05 | 1.795 | 209,555 | -946,174 | 0.02% | 376,199 |
| 2013-06-06 | 2013-06-04 | 1.757 | 1,155,729 | +631,841 | 0.13% | 2,031,120 |
| 2013-06-05 | 2013-06-03 | 1.682 | 523,888 | -508,013 | 0.06% | 881,100 |
| 2013-06-04 | 2013-05-31 | 1.701 | 1,031,901 | +1,009,675 | 0.12% | 1,755,000 |
| 2013-05-31 | 2013-05-29 | 1.644 | 22,226 | -88,902 | 0.00% | 36,541 |
| 2013-05-30 | 2013-05-28 | 1.625 | 111,128 | +98,428 | 0.01% | 180,600 |
| 2013-05-29 | 2013-05-27 | 1.512 | 12,700 | +12,700 | 0.00% | 19,200 |
| 2013-05-14 | 2013-05-10 | 1.474 | 0 | -9,525 | ||
| 2013-05-02 | 2013-04-29 | 1.247 | 9,525 | -15,876 | 0.00% | 11,880 |
| 2013-04-26 | 2013-04-24 | 1.191 | 25,401 | +15,876 | 0.00% | 30,240 |
| 2013-04-25 | 2013-04-23 | 1.209 | 9,525 | +9,525 | 0.00% | 11,520 |
| 2013-02-28 | 2013-02-26 | 0.907 | 0 | -41,276 | ||
| 2013-02-27 | 2013-02-25 | 0.945 | 41,276 | +41,276 | 0.00% | 39,000 |
| 2011-01-26 | 2011-01-24 | 1.126 | 0 | -108,538 | ||
| 2010-12-03 | 2010-12-01 | 1.463 | 108,538 | -23,258 | 0.02% | 158,760 |
| 2010-11-12 | 2010-11-10 | 1.532 | 131,796 | -51,685 | 0.02% | 201,960 |
| 2010-11-11 | 2010-11-09 | 1.556 | 183,481 | +51,685 | 0.03% | 285,420 |
| 2010-11-09 | 2010-11-05 | 1.416 | 131,796 | -51,685 | 0.02% | 186,660 |
| 2010-10-29 | 2010-10-27 | 1.463 | 183,481 | -56,853 | 0.03% | 268,380 |
| 2010-10-25 | 2010-10-21 | 1.393 | 240,334 | +108,538 | 0.03% | 334,800 |
| 2010-10-21 | 2010-10-19 | 1.347 | 131,796 | -418,647 | 0.02% | 177,480 |
| 2010-10-20 | 2010-10-18 | 1.277 | 550,443 | -444,489 | 0.08% | 702,900 |
| 2010-10-12 | 2010-10-08 | 1.370 | 994,932 | -762,351 | 0.14% | 1,362,900 |
| 2010-10-08 | 2010-10-06 | 1.370 | 1,757,283 | -103,369 | 0.25% | 2,407,200 |
| 2010-10-07 | 2010-10-05 | 1.370 | 1,860,652 | +103,369 | 0.27% | 2,548,800 |
| 2010-09-15 | 2010-09-13 | 1.370 | 1,757,283 | -51,684 | 0.25% | 2,407,200 |
| 2010-09-14 | 2010-09-10 | 1.277 | 1,808,967 | +578,869 | 0.26% | 2,309,999 |
| 2010-09-13 | 2010-09-09 | 1.161 | 1,230,098 | +59,438 | 0.18% | 1,428,000 |
| 2010-08-23 | 2010-08-19 | 1.215 | 1,170,660 | +29,840 | 0.17% | 1,422,438 |
| 2010-08-05 | 2010-08-03 | 1.310 | 1,140,820 | +1,012,383 | 0.17% | 1,494,900 |
| 2010-05-25 | 2010-05-20 | 1.287 | 128,437 | +22,666 | 0.02% | 165,240 |
| 2010-04-23 | 2010-04-21 | 1.787 | 105,771 | -100,735 | 0.02% | 188,999 |
| 2010-04-22 | 2010-04-20 | 1.715 | 206,506 | -138,510 | 0.03% | 354,240 |
| 2010-04-21 | 2010-04-19 | 1.525 | 345,016 | +188,877 | 0.05% | 526,080 |
| 2010-04-20 | 2010-04-16 | 1.668 | 156,139 | -37,775 | 0.02% | 260,400 |
| 2010-04-19 | 2010-04-15 | 1.525 | 193,914 | -12,592 | 0.03% | 295,680 |
| 2010-04-15 | 2010-04-13 | 1.501 | 206,506 | +100,735 | 0.03% | 309,960 |
| 2010-04-01 | 2010-03-30 | 1.358 | 105,771 | -47,849 | 0.02% | 143,639 |
| 2010-03-31 | 2010-03-29 | 1.382 | 153,620 | -83,106 | 0.02% | 212,280 |
| 2010-03-30 | 2010-03-26 | 1.358 | 236,726 | +88,142 | 0.04% | 321,479 |
| 2010-03-29 | 2010-03-25 | 1.263 | 148,584 | -128,436 | 0.02% | 187,620 |
| 2010-03-26 | 2010-03-24 | 1.287 | 277,020 | +171,249 | 0.04% | 356,400 |
| 2010-03-19 | 2010-03-17 | 1.191 | 105,771 | -25,184 | 0.02% | 126,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 130,955 | +25,184 | 0.02% | 156,000 |
| 2009-12-03 | 2009-12-01 | 0.846 | 105,771 | +50,367 | 0.02% | 89,460 |
| 2009-12-02 | 2009-11-30 | 0.822 | 55,404 | -10,074 | 0.01% | 45,540 |
| 2009-12-01 | 2009-11-27 | 0.727 | 65,478 | +10,074 | 0.01% | 47,580 |
| 2009-11-30 | 2009-11-26 | 0.798 | 55,404 | +20,147 | 0.01% | 44,220 |
| 2009-11-27 | 2009-11-25 | 0.810 | 35,257 | +35,257 | 0.01% | 28,560 |
| 2009-11-25 | 2009-11-23 | 0.691 | 0 | -10,073 | ||
| 2009-11-24 | 2009-11-20 | 0.715 | 10,073 | +10,073 | 0.00% | 7,200 |
| 2009-11-17 | 2009-11-13 | 0.774 | 0 | -12,592 | ||
| 2009-11-10 | 2009-11-06 | 0.715 | 12,592 | +12,592 | 0.00% | 9,000 |
| 2009-08-10 | 2009-08-06 | 0.606 | 0 | -2,408 | ||
| 2009-07-13 | 2009-07-09 | 0.429 | 2,408 | -48,158 | 0.00% | 1,032 |
| 2009-07-10 | 2009-07-08 | 0.434 | 50,566 | +48,158 | 0.01% | 21,924 |
| 2009-06-25 | 2009-06-23 | 0.511 | 2,408 | +2,408 | 0.00% | 1,230 |
| 2009-02-25 | 2009-02-23 | 0.329 | 0 | -50,566 | ||
| 2008-08-19 | 2008-08-15 | 0.500 | 50,566 | +2,647 | 0.01% | 25,263 |
| 2007-09-28 | 2007-09-25 | 0.455 | 47,919 | -34,227 | 0.01% | 21,798 |
| 2007-09-14 | 2007-09-12 | 0.631 | 82,146 | +54,764 | 0.01% | 51,840 |
| 2007-08-22 | 2007-08-20 | 6.170 | 27,382 | +18,397 | 0.01% | 168,952 |
| 2007-08-15 | 2007-08-13 | 6.491 | 8,985 | +5,241 | 0.01% | 58,319 |
| 2007-08-03 | 2007-08-01 | 7.613 | 3,744 | -3,744 | 0.01% | 28,501 |
| 2007-07-30 | 2007-07-26 | 6.891 | 7,488 | -11,980 | 0.01% | 51,603 |
| 2007-07-27 | 2007-07-25 | 6.651 | 19,468 | +3,744 | 0.03% | 129,481 |
| 2007-07-26 | 2007-07-24 | 7.452 | 15,724 | -116,807 | 0.03% | 117,180 |
| 2007-07-20 | 2007-07-18 | 5.449 | 132,531 | +132,531 | 0.21% | 722,162 |
| 2007-07-18 | 2007-07-16 | 4.808 | 0 | -7,488 | ||
| 2007-07-16 | 2007-07-12 | 4.968 | 7,488 | -24,709 | 0.01% | 37,202 |
| 2007-07-13 | 2007-07-11 | 4.728 | 32,197 | -87,605 | 0.05% | 152,221 |
| 2007-07-10 | 2007-07-06 | 4.888 | 119,802 | -12,729 | 0.19% | 585,601 |
| 2007-07-09 | 2007-07-05 | 4.968 | 132,531 | +32,197 | 0.21% | 658,442 |
| 2007-07-05 | 2007-07-03 | 4.568 | 100,334 | -4,492 | 0.16% | 458,280 |
| 2007-06-29 | 2007-06-27 | 6.972 | 104,826 | -2,996 | 0.17% | 730,797 |
| 2007-06-26 | 2007-06-22 | 107,822 | 0.17% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy