History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,290,000 +0 0.03% 374,100
2025-10-13 2025-10-09 0.295 1,290,000 +0 0.03% 380,550
2025-10-10 2025-10-08 0.285 1,290,000 +0 0.03% 367,650
2025-10-09 2025-10-06 0.295 1,290,000 +0 0.03% 380,550
2025-10-08 2025-10-03 0.300 1,290,000 +0 0.03% 387,000
2025-10-06 2025-10-02 0.300 1,290,000 +0 0.03% 387,000
2025-10-03 2025-09-30 0.290 1,290,000 +0 0.03% 374,100
2025-10-02 2025-09-29 0.290 1,290,000 +0 0.03% 374,100
2025-09-30 2025-09-26 0.290 1,290,000 +0 0.03% 374,100
2025-09-29 2025-09-25 0.290 1,290,000 +0 0.03% 374,100
2025-09-26 2025-09-24 0.280 1,290,000 +0 0.03% 361,200
2025-09-25 2025-09-23 0.282 1,290,000 +0 0.03% 363,145
2025-09-24 2025-09-22 0.282 1,290,000 +6,911 0.03% 363,145
2025-09-23 2025-09-19 0.282 1,283,089 +0 0.03% 361,200
2025-09-22 2025-09-18 0.282 1,283,089 +0 0.03% 361,200
2025-09-19 2025-09-17 0.276 1,283,089 +0 0.03% 354,750
2025-09-18 2025-09-16 0.287 1,283,089 +0 0.03% 367,650
2025-09-17 2025-09-15 0.282 1,283,089 +0 0.03% 361,200
2025-09-16 2025-09-12 0.271 1,283,089 +0 0.03% 348,300
2025-09-15 2025-09-11 0.282 1,283,089 +0 0.03% 361,200
2025-09-12 2025-09-10 0.276 1,283,089 +0 0.03% 354,750
2025-09-11 2025-09-09 0.276 1,283,089 +0 0.03% 354,750
2025-09-10 2025-09-08 0.276 1,283,089 +0 0.03% 354,750
2025-09-09 2025-09-05 0.276 1,283,089 +0 0.03% 354,750
2025-09-08 2025-09-04 0.271 1,283,089 +0 0.03% 348,300
2025-09-05 2025-09-03 0.276 1,283,089 +0 0.03% 354,750
2025-09-04 2025-09-02 0.276 1,283,089 +0 0.03% 354,750
2025-09-03 2025-09-01 0.240 1,283,089 +0 0.03% 308,310
2025-09-02 2025-08-29 0.237 1,283,089 +0 0.03% 304,440
2025-09-01 2025-08-28 0.246 1,283,089 +0 0.03% 316,050
2025-08-29 2025-08-27 0.256 1,283,089 +0 0.03% 328,950
2025-08-28 2025-08-26 0.251 1,283,089 +0 0.03% 322,500
2025-08-27 2025-08-25 0.251 1,283,089 +0 0.03% 322,500
2025-08-26 2025-08-22 0.261 1,283,089 +0 0.03% 335,400
2025-08-25 2025-08-21 0.256 1,283,089 +0 0.03% 328,950
2025-08-22 2025-08-20 0.256 1,283,089 +0 0.03% 328,950
2025-08-21 2025-08-19 0.256 1,283,089 +0 0.03% 328,950
2025-08-20 2025-08-18 0.256 1,283,089 +0 0.03% 328,950
2025-08-19 2025-08-15 0.256 1,283,089 +0 0.03% 328,950
2025-08-18 2025-08-14 0.256 1,283,089 +0 0.03% 328,950
2025-08-15 2025-08-13 0.256 1,283,089 +0 0.03% 328,950
2025-08-14 2025-08-12 0.256 1,283,089 +0 0.03% 328,950
2025-08-13 2025-08-11 0.247 1,283,089 +0 0.03% 317,340
2025-08-12 2025-08-08 0.251 1,283,089 +0 0.03% 322,500
2025-08-11 2025-08-07 0.251 1,283,089 +0 0.03% 322,500
2025-08-08 2025-08-06 0.256 1,283,089 +0 0.03% 328,950
2025-08-07 2025-08-05 0.256 1,283,089 +0 0.03% 328,950
2025-08-06 2025-08-04 0.256 1,283,089 +0 0.03% 328,950
2025-08-05 2025-08-01 0.251 1,283,089 +0 0.03% 322,500
2025-08-04 2025-07-31 0.254 1,283,089 +0 0.03% 326,454
2025-08-01 2025-07-30 0.250 1,283,089 +20,612 0.03% 321,210
2025-07-31 2025-07-29 0.266 1,262,477 +0 0.03% 335,400
2025-07-30 2025-07-28 0.276 1,262,477 +0 0.03% 348,300
2025-07-29 2025-07-25 0.281 1,262,477 +0 0.03% 354,750
2025-07-28 2025-07-24 0.286 1,262,477 +0 0.03% 361,200
2025-07-25 2025-07-23 0.281 1,262,477 +0 0.03% 354,750
2025-07-24 2025-07-22 0.276 1,262,477 +0 0.03% 348,300
2025-07-23 2025-07-21 0.281 1,262,477 +0 0.03% 354,750
2025-07-22 2025-07-18 0.296 1,262,477 +0 0.03% 374,100
2025-07-21 2025-07-17 0.296 1,262,477 +0 0.03% 374,100
2025-07-18 2025-07-16 0.307 1,262,477 +0 0.03% 387,000
2025-07-17 2025-07-15 0.301 1,262,477 +0 0.03% 380,550
2025-07-16 2025-07-14 0.307 1,262,477 +0 0.03% 387,000
2025-07-15 2025-07-11 0.307 1,262,477 +0 0.03% 387,000
2025-07-14 2025-07-10 0.307 1,262,477 +0 0.03% 387,000
2025-07-11 2025-07-09 0.296 1,262,477 +0 0.03% 374,100
2025-07-10 2025-07-08 0.307 1,262,477 +0 0.03% 387,000
2025-07-09 2025-07-07 0.312 1,262,477 +0 0.03% 393,450
2025-07-08 2025-07-04 0.301 1,262,477 +0 0.03% 380,550
2025-07-07 2025-07-03 0.301 1,262,477 +0 0.03% 380,550
2025-07-04 2025-07-02 0.301 1,262,477 +0 0.03% 380,550
2025-07-03 2025-06-30 0.301 1,262,477 +0 0.03% 380,550
2025-07-02 2025-06-27 0.301 1,262,477 +0 0.03% 380,550
2025-06-30 2025-06-26 0.296 1,262,477 +0 0.03% 374,100
2025-06-27 2025-06-25 0.296 1,262,477 +0 0.03% 374,100
2025-06-26 2025-06-24 0.301 1,262,477 +0 0.03% 380,550
2025-06-25 2025-06-23 0.286 1,262,477 +0 0.03% 361,200
2025-06-24 2025-06-20 0.286 1,262,477 +0 0.03% 361,200
2025-06-23 2025-06-19 0.291 1,262,477 +0 0.03% 367,650
2025-06-20 2025-06-18 0.291 1,262,477 +0 0.03% 367,650
2025-06-19 2025-06-17 0.301 1,262,477 +0 0.03% 380,550
2025-06-18 2025-06-16 0.307 1,262,477 +0 0.03% 387,000
2025-06-17 2025-06-13 0.307 1,262,477 +0 0.03% 387,000
2025-06-16 2025-06-12 0.307 1,262,477 +0 0.03% 387,000
2025-06-13 2025-06-11 0.307 1,262,477 +0 0.03% 387,000
2025-06-12 2025-06-10 0.312 1,262,477 +0 0.03% 393,450
2025-06-11 2025-06-09 0.317 1,262,477 +0 0.03% 399,900
2025-06-10 2025-06-06 0.301 1,262,477 +0 0.03% 380,550
2025-06-09 2025-06-05 0.307 1,262,477 +0 0.03% 387,000
2025-06-06 2025-06-04 0.307 1,262,477 +0 0.03% 387,000
2025-06-05 2025-06-03 0.312 1,262,477 +0 0.03% 393,450
2025-06-04 2025-06-02 0.307 1,262,477 +0 0.03% 387,000
2025-06-03 2025-05-30 0.301 1,262,477 +0 0.03% 380,550
2025-06-02 2025-05-29 0.301 1,262,477 +0 0.03% 380,550
2025-05-30 2025-05-28 0.301 1,262,477 +0 0.03% 380,550
2025-05-29 2025-05-27 0.301 1,262,477 +0 0.03% 380,550
2025-05-28 2025-05-26 0.301 1,262,477 +0 0.03% 380,550
2025-05-27 2025-05-23 0.296 1,262,477 +0 0.03% 374,100
2025-05-26 2025-05-22 0.301 1,262,477 +0 0.03% 380,550
2025-05-23 2025-05-21 0.301 1,262,477 +0 0.03% 380,550
2025-05-22 2025-05-20 0.307 1,262,477 +0 0.03% 387,000
2025-05-21 2025-05-19 0.307 1,262,477 +0 0.03% 387,000
2025-05-20 2025-05-16 0.312 1,262,477 +0 0.03% 393,450
2025-05-19 2025-05-15 0.312 1,262,477 +0 0.03% 393,450
2025-05-16 2025-05-14 0.312 1,262,477 +0 0.03% 393,450
2025-05-15 2025-05-13 0.312 1,262,477 +0 0.03% 393,450
2025-05-14 2025-05-12 0.317 1,262,477 +0 0.03% 399,900
2025-05-13 2025-05-09 0.317 1,262,477 +0 0.03% 399,900
2025-05-12 2025-05-08 0.307 1,262,477 +0 0.03% 387,000
2025-05-09 2025-05-07 0.301 1,262,477 +0 0.03% 380,550
2025-05-08 2025-05-06 0.301 1,262,477 +0 0.03% 380,550
2025-05-07 2025-05-02 0.307 1,262,477 +0 0.03% 387,000
2025-05-06 2025-04-30 0.296 1,262,477 +0 0.03% 374,100
2025-05-02 2025-04-29 0.296 1,262,477 +0 0.03% 374,100
2025-04-30 2025-04-28 0.296 1,262,477 +0 0.03% 374,100
2025-04-29 2025-04-25 0.301 1,262,477 +0 0.03% 380,550
2025-04-28 2025-04-24 0.291 1,262,477 +0 0.03% 367,650
2025-04-25 2025-04-23 0.291 1,262,477 +0 0.03% 367,650
2025-04-24 2025-04-22 0.301 1,262,477 +0 0.03% 380,550
2025-04-23 2025-04-17 0.301 1,262,477 +0 0.03% 380,550
2025-04-22 2025-04-16 0.291 1,262,477 +0 0.03% 367,650
2025-04-17 2025-04-15 0.286 1,262,477 +0 0.03% 361,200
2025-04-16 2025-04-14 0.286 1,262,477 +0 0.03% 361,200
2025-04-15 2025-04-11 0.286 1,262,477 +0 0.03% 361,200
2025-04-14 2025-04-10 0.291 1,262,477 +0 0.03% 367,650
2025-04-11 2025-04-09 0.276 1,262,477 +0 0.03% 348,300
2025-04-10 2025-04-08 0.252 1,262,477 +0 0.03% 318,630
2025-04-09 2025-04-07 0.229 1,262,477 +0 0.03% 288,960
2025-04-08 2025-04-03 0.250 1,262,477 +0 0.03% 316,050
2025-04-07 2025-04-02 0.266 1,262,477 +0 0.03% 335,400
2025-04-03 2025-04-01 0.266 1,262,477 +0 0.03% 335,400
2025-04-02 2025-03-31 0.261 1,262,477 +0 0.03% 328,950
2025-04-01 2025-03-28 0.271 1,262,477 +0 0.03% 341,850
2025-03-31 2025-03-27 0.271 1,262,477 +0 0.03% 341,850
2025-03-28 2025-03-26 0.281 1,262,477 +0 0.03% 354,750
2025-03-27 2025-03-25 0.276 1,262,477 +0 0.03% 348,300
2025-03-26 2025-03-24 0.276 1,262,477 +0 0.03% 348,300
2025-03-25 2025-03-21 0.266 1,262,477 +0 0.03% 335,400
2025-03-24 2025-03-20 0.271 1,262,477 +0 0.03% 341,850
2025-03-21 2025-03-19 0.281 1,262,477 +0 0.03% 354,750
2025-03-20 2025-03-18 0.276 1,262,477 +0 0.03% 348,300
2025-03-19 2025-03-17 0.276 1,262,477 +0 0.03% 348,300
2025-03-18 2025-03-14 0.276 1,262,477 +0 0.03% 348,300
2025-03-17 2025-03-13 0.276 1,262,477 +0 0.03% 348,300
2025-03-14 2025-03-12 0.271 1,262,477 +0 0.03% 341,850
2025-03-13 2025-03-11 0.281 1,262,477 +0 0.03% 354,750
2025-03-12 2025-03-10 0.276 1,262,477 +0 0.03% 348,300
2025-03-11 2025-03-07 0.286 1,262,477 +0 0.03% 361,200
2025-03-10 2025-03-06 0.286 1,262,477 +0 0.03% 361,200
2025-03-07 2025-03-05 0.286 1,262,477 +0 0.03% 361,200
2025-03-06 2025-03-04 0.286 1,262,477 +0 0.03% 361,200
2025-03-05 2025-03-03 0.286 1,262,477 +0 0.03% 361,200
2025-03-04 2025-02-28 0.286 1,262,477 +0 0.03% 361,200
2025-03-03 2025-02-27 0.276 1,262,477 +0 0.03% 348,300
2025-02-28 2025-02-26 0.281 1,262,477 +0 0.03% 354,750
2025-02-27 2025-02-25 0.276 1,262,477 +0 0.03% 348,300
2025-02-26 2025-02-24 0.271 1,262,477 +0 0.03% 341,850
2025-02-25 2025-02-21 0.276 1,262,477 +0 0.03% 348,300
2025-02-24 2025-02-20 0.281 1,262,477 +0 0.03% 354,750
2025-02-21 2025-02-19 0.291 1,262,477 +0 0.03% 367,650
2025-02-20 2025-02-18 0.291 1,262,477 +0 0.03% 367,650
2025-02-19 2025-02-17 0.296 1,262,477 +0 0.03% 374,100
2025-02-18 2025-02-14 0.296 1,262,477 +0 0.03% 374,100
2025-02-17 2025-02-13 0.281 1,262,477 +0 0.03% 354,750
2025-02-14 2025-02-12 0.255 1,262,477 +0 0.03% 322,500
2025-02-13 2025-02-11 0.271 1,262,477 +0 0.03% 341,850
2025-02-12 2025-02-10 0.286 1,262,477 +0 0.03% 361,200
2025-02-11 2025-02-07 0.301 1,262,477 +0 0.03% 380,550
2025-02-10 2025-02-06 0.307 1,262,477 +0 0.03% 387,000
2025-02-07 2025-02-05 0.307 1,262,477 +0 0.03% 387,000
2025-02-06 2025-02-04 0.307 1,262,477 +0 0.03% 387,000
2025-02-05 2025-02-03 0.307 1,262,477 +0 0.03% 387,000
2025-02-04 2025-01-28 0.307 1,262,477 +0 0.03% 387,000
2025-02-03 2025-01-24 0.307 1,262,477 +0 0.03% 387,000
2025-01-27 2025-01-23 0.296 1,262,477 +0 0.03% 374,100
2025-01-24 2025-01-22 0.296 1,262,477 +0 0.03% 374,100
2025-01-23 2025-01-21 0.296 1,262,477 +0 0.03% 374,100
2025-01-22 2025-01-20 0.296 1,262,477 +0 0.03% 374,100
2025-01-21 2025-01-17 0.296 1,262,477 +0 0.03% 374,100
2025-01-20 2025-01-16 0.296 1,262,477 +0 0.03% 374,100
2025-01-17 2025-01-15 0.296 1,262,477 +0 0.03% 374,100
2025-01-16 2025-01-14 0.291 1,262,477 +0 0.03% 367,650
2025-01-15 2025-01-13 0.291 1,262,477 +0 0.03% 367,650
2025-01-14 2025-01-10 0.291 1,262,477 +0 0.03% 367,650
2025-01-13 2025-01-09 0.291 1,262,477 +0 0.03% 367,650
2025-01-10 2025-01-08 0.301 1,262,477 +0 0.03% 380,550
2025-01-09 2025-01-07 0.312 1,262,477 +0 0.03% 393,450
2025-01-08 2025-01-06 0.307 1,262,477 +0 0.03% 387,000
2025-01-07 2025-01-03 0.307 1,262,477 +0 0.03% 387,000
2025-01-06 2025-01-02 0.296 1,262,477 +0 0.03% 374,100
2025-01-03 2024-12-31 0.296 1,262,477 +0 0.03% 374,100
2025-01-02 2024-12-27 0.301 1,262,477 +0 0.03% 380,550
2024-12-30 2024-12-24 0.307 1,262,477 +0 0.03% 387,000
2024-12-27 2024-12-20 0.296 1,262,477 +0 0.03% 374,100
2024-12-23 2024-12-19 0.286 1,262,477 +0 0.03% 361,200
2024-12-20 2024-12-18 0.276 1,262,477 +0 0.03% 348,300
2024-12-19 2024-12-17 0.261 1,262,477 +0 0.03% 328,950
2024-12-18 2024-12-16 0.286 1,262,477 +0 0.03% 361,200
2024-12-17 2024-12-13 0.286 1,262,477 +0 0.03% 361,200
2024-12-16 2024-12-12 0.286 1,262,477 +0 0.03% 361,200
2024-12-13 2024-12-11 0.286 1,262,477 +0 0.03% 361,200
2024-12-12 2024-12-10 0.286 1,262,477 +0 0.03% 361,200
2024-12-11 2024-12-09 0.296 1,262,477 +0 0.03% 374,100
2024-12-10 2024-12-06 0.271 1,262,477 +0 0.03% 341,850
2024-12-09 2024-12-05 0.271 1,262,477 +0 0.03% 341,850
2024-12-06 2024-12-04 0.271 1,262,477 +0 0.03% 341,850
2024-12-05 2024-12-03 0.271 1,262,477 +0 0.03% 341,850
2024-12-04 2024-12-02 0.250 1,262,477 +0 0.03% 316,050
2024-12-03 2024-11-29 0.252 1,262,477 +0 0.03% 318,630
2024-12-02 2024-11-28 0.252 1,262,477 +0 0.03% 318,630
2024-11-29 2024-11-27 0.255 1,262,477 +0 0.03% 322,500
2024-11-28 2024-11-26 0.255 1,262,477 +0 0.03% 322,500
2024-11-27 2024-11-25 0.261 1,262,477 +0 0.03% 328,950
2024-11-26 2024-11-22 0.255 1,262,477 +0 0.03% 322,500
2024-11-25 2024-11-21 0.261 1,262,477 +0 0.03% 328,950
2024-11-22 2024-11-20 0.261 1,262,477 +0 0.03% 328,950
2024-11-21 2024-11-19 0.261 1,262,477 +0 0.03% 328,950
2024-11-20 2024-11-18 0.261 1,262,477 +0 0.03% 328,950
2024-11-19 2024-11-15 0.261 1,262,477 +0 0.03% 328,950
2024-11-18 2024-11-14 0.261 1,262,477 +0 0.03% 328,950
2024-11-15 2024-11-13 0.261 1,262,477 +0 0.03% 328,950
2024-11-14 2024-11-12 0.266 1,262,477 +0 0.03% 335,400
2024-11-13 2024-11-11 0.266 1,262,477 +0 0.03% 335,400
2024-11-12 2024-11-08 0.271 1,262,477 +0 0.03% 341,850
2024-11-11 2024-11-07 0.271 1,262,477 +0 0.03% 341,850
2024-11-08 2024-11-06 0.250 1,262,477 +0 0.03% 316,050
2024-11-07 2024-11-05 0.250 1,262,477 +0 0.03% 316,050
2024-11-06 2024-11-04 0.242 1,262,477 +0 0.03% 305,730
2024-11-05 2024-11-01 0.237 1,262,477 +0 0.03% 299,280
2024-11-04 2024-10-31 0.240 1,262,477 +0 0.03% 303,150
2024-11-01 2024-10-30 0.228 1,262,477 +0 0.03% 287,670
2024-10-31 2024-10-29 0.229 1,262,477 +0 0.03% 288,960
2024-10-30 2024-10-28 0.233 1,262,477 +0 0.03% 294,120
2024-10-29 2024-10-25 0.241 1,262,477 +0 0.03% 304,440
2024-10-28 2024-10-24 0.236 1,262,477 +0 0.03% 297,990
2024-10-25 2024-10-23 0.230 1,262,477 +0 0.03% 290,250
2024-10-24 2024-10-22 0.222 1,262,477 +0 0.03% 279,930
2024-10-23 2024-10-21 0.223 1,262,477 +0 0.03% 281,220
2024-10-22 2024-10-18 0.220 1,262,477 +0 0.03% 277,350
2024-10-21 2024-10-17 0.213 1,262,477 +0 0.03% 268,320
2024-10-18 2024-10-16 0.214 1,262,477 +0 0.03% 269,610
2024-10-17 2024-10-15 0.219 1,262,477 +0 0.03% 276,060
2024-10-16 2024-10-14 0.218 1,262,477 +0 0.03% 274,770
2024-10-15 2024-10-10 0.225 1,262,477 +0 0.03% 283,800
2024-10-14 2024-10-09 0.221 1,262,477 +0 0.03% 278,640
2024-10-10 2024-10-08 0.215 1,262,477 +0 0.03% 270,900
2024-10-09 2024-10-07 0.224 1,262,477 +0 0.03% 282,510
2024-10-08 2024-10-04 0.220 1,262,477 +0 0.03% 277,350
2024-10-07 2024-10-03 0.219 1,262,477 +0 0.03% 276,060
2024-10-04 2024-10-02 0.229 1,262,477 +0 0.03% 288,960
2024-10-03 2024-09-30 0.215 1,262,477 +0 0.03% 270,900
2024-10-02 2024-09-27 0.202 1,262,477 +0 0.03% 255,420
2024-09-30 2024-09-26 0.208 1,262,477 +0 0.03% 263,160
2024-09-27 2024-09-25 0.205 1,262,477 +0 0.03% 259,290
2024-09-26 2024-09-24 0.206 1,262,477 +0 0.03% 260,580
2024-09-25 2024-09-23 0.209 1,262,477 +0 0.03% 264,450
2024-09-24 2024-09-20 0.204 1,262,477 +0 0.03% 258,000
2024-09-23 2024-09-19 0.208 1,262,477 +0 0.03% 263,160
2024-09-20 2024-09-17 0.201 1,262,477 +0 0.03% 254,130
2024-09-19 2024-09-16 0.202 1,262,477 +0 0.03% 255,420
2024-09-17 2024-09-13 0.201 1,262,477 +0 0.03% 254,130
2024-09-16 2024-09-12 0.194 1,262,477 +0 0.03% 245,100
2024-09-13 2024-09-11 0.196 1,262,477 +0 0.03% 247,680
2024-09-12 2024-09-10 0.183 1,262,477 +0 0.03% 230,910
2024-09-11 2024-09-09 0.189 1,262,477 +0 0.03% 238,650
2024-09-10 2024-09-05 0.189 1,262,477 +0 0.03% 238,650
2024-09-09 2024-09-04 0.184 1,262,477 +0 0.03% 232,200
2024-09-05 2024-09-03 0.187 1,262,477 +0 0.03% 236,070
2024-09-04 2024-09-02 0.179 1,262,477 +0 0.03% 225,750
2024-09-03 2024-08-30 0.177 1,262,477 +0 0.03% 223,170
2024-09-02 2024-08-29 0.169 1,262,477 +0 0.03% 212,850
2024-08-30 2024-08-28 0.169 1,262,477 +0 0.03% 212,850
2024-08-29 2024-08-27 0.171 1,262,477 +0 0.03% 215,430
2024-08-28 2024-08-26 0.159 1,262,477 +0 0.03% 201,240
2024-08-27 2024-08-23 0.148 1,262,477 +0 0.03% 187,050
2024-08-26 2024-08-22 0.172 1,262,477 +0 0.03% 216,720
2024-08-23 2024-08-21 0.163 1,262,477 +0 0.03% 206,400
2024-08-22 2024-08-20 0.158 1,262,477 +0 0.03% 199,950
2024-08-21 2024-08-19 0.159 1,262,477 +0 0.03% 201,240
2024-08-20 2024-08-16 0.160 1,262,477 +0 0.03% 202,530
2024-08-19 2024-08-15 0.161 1,262,477 +0 0.03% 203,820
2024-08-16 2024-08-14 0.162 1,262,477 +0 0.03% 205,110
2024-08-15 2024-08-13 0.162 1,262,477 +0 0.03% 205,110
2024-08-14 2024-08-12 0.148 1,262,477 +0 0.03% 187,050
2024-08-13 2024-08-09 0.148 1,262,477 +0 0.03% 187,050
2024-08-12 2024-08-08 0.148 1,262,477 +0 0.03% 187,050
2024-08-09 2024-08-07 0.150 1,262,477 +0 0.03% 189,630
2024-08-08 2024-08-06 0.141 1,262,477 +0 0.03% 178,020
2024-08-07 2024-08-05 0.158 1,262,477 +0 0.03% 199,950
2024-08-06 2024-08-02 0.160 1,262,477 +0 0.03% 202,530
2024-08-05 2024-08-01 0.162 1,262,477 +0 0.03% 205,110
2024-08-02 2024-07-31 0.166 1,262,477 +0 0.03% 209,114
2024-08-01 2024-07-30 0.166 1,262,477 +31,961 0.03% 209,114
2024-07-31 2024-07-29 0.173 1,230,516 +0 0.03% 212,850
2024-07-30 2024-07-26 0.158 1,230,516 +0 0.03% 194,790
2024-07-29 2024-07-25 0.158 1,230,516 +0 0.03% 194,790
2024-07-26 2024-07-24 0.155 1,230,516 +0 0.03% 190,920
2024-07-25 2024-07-23 0.158 1,230,516 +0 0.03% 194,790
2024-07-24 2024-07-22 0.151 1,230,516 +0 0.03% 185,760
2024-07-23 2024-07-19 0.146 1,230,516 +0 0.03% 179,310
2024-07-22 2024-07-18 0.147 1,230,516 +0 0.03% 180,600
2024-07-19 2024-07-17 0.165 1,230,516 +0 0.03% 202,530
2024-07-18 2024-07-16 0.173 1,230,516 +0 0.03% 212,850
2024-07-17 2024-07-15 0.169 1,230,516 +0 0.03% 207,690
2024-07-16 2024-07-12 0.172 1,230,516 +0 0.03% 211,560
2024-07-15 2024-07-11 0.171 1,230,516 +0 0.03% 210,270
2024-07-12 2024-07-10 0.171 1,230,516 +0 0.03% 210,270
2024-07-11 2024-07-09 0.172 1,230,516 +0 0.03% 211,560
2024-07-10 2024-07-08 0.171 1,230,516 +0 0.03% 210,270
2024-07-09 2024-07-05 0.174 1,230,516 +0 0.03% 214,140
2024-07-08 2024-07-04 0.174 1,230,516 +0 0.03% 214,140
2024-07-05 2024-07-03 0.180 1,230,516 +0 0.03% 221,880
2024-07-04 2024-07-02 0.182 1,230,516 +0 0.03% 224,460
2024-07-03 2024-06-28 0.209 1,230,516 +0 0.03% 256,710
2024-07-02 2024-06-27 0.210 1,230,516 +0 0.03% 258,000
2024-06-28 2024-06-26 0.208 1,230,516 +0 0.03% 255,420
2024-06-27 2024-06-25 0.208 1,230,516 +0 0.03% 255,420
2024-06-26 2024-06-24 0.194 1,230,516 +0 0.03% 238,650
2024-06-25 2024-06-21 0.194 1,230,516 +0 0.03% 238,650
2024-06-24 2024-06-20 0.194 1,230,516 +0 0.03% 238,650
2024-06-21 2024-06-19 0.210 1,230,516 +0 0.03% 258,000
2024-06-20 2024-06-18 0.192 1,230,516 +0 0.03% 236,070
2024-06-19 2024-06-17 0.205 1,230,516 +0 0.03% 252,840
2024-06-18 2024-06-14 0.196 1,230,516 +0 0.03% 241,230
2024-06-17 2024-06-13 0.185 1,230,516 +0 0.03% 227,040
2024-06-14 2024-06-12 0.181 1,230,516 +0 0.03% 223,170
2024-06-13 2024-06-11 0.186 1,230,516 +0 0.03% 228,330
2024-06-12 2024-06-07 0.186 1,230,516 +0 0.03% 228,330
2024-06-11 2024-06-06 0.186 1,230,516 +0 0.03% 228,330
2024-06-07 2024-06-05 0.178 1,230,516 +0 0.03% 219,300
2024-06-06 2024-06-04 0.178 1,230,516 +0 0.03% 219,300
2024-06-05 2024-06-03 0.185 1,230,516 +0 0.03% 227,040
2024-06-04 2024-05-31 0.187 1,230,516 +0 0.03% 229,620
2024-06-03 2024-05-30 0.183 1,230,516 +0 0.03% 225,750
2024-05-31 2024-05-29 0.183 1,230,516 +0 0.03% 225,750
2024-05-30 2024-05-28 0.178 1,230,516 +0 0.03% 219,300
2024-05-29 2024-05-27 0.178 1,230,516 +0 0.03% 219,300
2024-05-28 2024-05-24 0.172 1,230,516 +0 0.03% 211,560
2024-05-27 2024-05-23 0.179 1,230,516 +0 0.03% 220,590
2024-05-24 2024-05-22 0.191 1,230,516 +0 0.03% 234,780
2024-05-23 2024-05-21 0.189 1,230,516 +0 0.03% 232,200
2024-05-22 2024-05-20 0.190 1,230,516 +0 0.03% 233,490
2024-05-21 2024-05-17 0.187 1,230,516 +0 0.03% 229,620
2024-05-20 2024-05-16 0.183 1,230,516 +0 0.03% 225,750
2024-05-17 2024-05-14 0.176 1,230,516 +0 0.03% 216,720
2024-05-16 2024-05-13 0.172 1,230,516 +0 0.03% 211,560
2024-05-14 2024-05-10 0.174 1,230,516 +0 0.03% 214,140
2024-05-13 2024-05-09 0.173 1,230,516 +0 0.03% 212,850
2024-05-10 2024-05-08 0.176 1,230,516 +0 0.03% 216,720
2024-05-09 2024-05-07 0.161 1,230,516 +0 0.03% 198,660
2024-05-08 2024-05-06 0.161 1,230,516 +0 0.03% 198,660
2024-05-07 2024-05-03 0.162 1,230,516 +0 0.03% 199,950
2024-05-06 2024-05-02 0.159 1,230,516 +0 0.03% 196,080
2024-05-03 2024-04-30 0.152 1,230,516 +0 0.03% 187,050
2024-05-02 2024-04-29 0.152 1,230,516 +0 0.03% 187,050
2024-04-30 2024-04-26 0.153 1,230,516 +0 0.03% 188,340
2024-04-29 2024-04-25 0.149 1,230,516 +0 0.03% 183,180
2024-04-26 2024-04-24 0.139 1,230,516 +0 0.03% 171,570
2024-04-25 2024-04-23 0.135 1,230,516 +0 0.03% 166,410
2024-04-24 2024-04-22 0.127 1,230,516 +0 0.03% 156,090
2024-04-23 2024-04-19 0.130 1,230,516 +0 0.03% 159,960
2024-04-22 2024-04-18 0.132 1,230,516 +0 0.03% 162,540
2024-04-19 2024-04-17 0.125 1,230,516 +0 0.03% 153,510
2024-04-18 2024-04-16 0.142 1,230,516 +0 0.03% 174,150
2024-04-17 2024-04-15 0.142 1,230,516 +0 0.03% 174,150
2024-04-16 2024-04-12 0.143 1,230,516 +0 0.03% 175,440
2024-04-15 2024-04-11 0.155 1,230,516 +0 0.03% 190,920
2024-04-12 2024-04-10 0.156 1,230,516 +0 0.03% 192,210
2024-04-11 2024-04-09 0.155 1,230,516 +0 0.03% 190,920
2024-04-10 2024-04-08 0.150 1,230,516 +0 0.03% 184,470
2024-04-09 2024-04-05 0.152 1,230,516 +0 0.03% 187,050
2024-04-08 2024-04-03 0.123 1,230,516 +0 0.03% 150,930
2024-04-05 2024-04-02 0.154 1,230,516 +0 0.03% 189,630
2024-04-03 2024-03-28 0.155 1,230,516 +0 0.03% 190,920
2024-04-02 2024-03-27 0.153 1,230,516 +0 0.03% 188,340
2024-03-28 2024-03-26 0.153 1,230,516 +0 0.03% 188,340
2024-03-27 2024-03-25 0.152 1,230,516 +0 0.03% 187,050
2024-03-26 2024-03-22 0.135 1,230,516 +0 0.03% 166,410
2024-03-25 2024-03-21 0.130 1,230,516 +0 0.03% 159,960
2024-03-22 2024-03-20 0.121 1,230,516 +0 0.03% 148,350
2024-03-21 2024-03-19 0.123 1,230,516 +0 0.03% 150,930
2024-03-20 2024-03-18 0.128 1,230,516 +0 0.03% 157,380
2024-03-19 2024-03-15 0.132 1,230,516 +0 0.03% 162,540
2024-03-18 2024-03-14 0.145 1,230,516 +0 0.03% 178,020
2024-03-15 2024-03-13 0.159 1,230,516 +0 0.03% 196,080
2024-03-14 2024-03-12 0.162 1,230,516 +0 0.03% 199,950
2024-03-13 2024-03-11 0.144 1,230,516 +0 0.03% 176,730
2024-03-12 2024-03-08 0.155 1,230,516 +0 0.03% 190,920
2024-03-11 2024-03-07 0.155 1,230,516 +0 0.03% 190,920
2024-03-08 2024-03-06 0.158 1,230,516 +0 0.03% 194,790
2024-03-07 2024-03-05 0.161 1,230,516 +0 0.03% 198,660
2024-03-06 2024-03-04 0.157 1,230,516 +0 0.03% 193,500
2024-03-05 2024-03-01 0.152 1,230,516 +0 0.03% 187,050
2024-03-04 2024-02-29 0.164 1,230,516 +0 0.03% 201,240
2024-03-01 2024-02-28 0.153 1,230,516 +0 0.03% 188,340
2024-02-29 2024-02-27 0.160 1,230,516 +0 0.03% 197,370
2024-02-28 2024-02-26 0.210 1,230,516 +0 0.03% 258,000
2024-02-27 2024-02-23 0.212 1,230,516 +0 0.03% 260,580
2024-02-26 2024-02-22 0.215 1,230,516 +0 0.03% 264,450
2024-02-23 2024-02-21 0.218 1,230,516 +0 0.03% 268,320
2024-02-22 2024-02-20 0.220 1,230,516 +0 0.03% 270,900
2024-02-21 2024-02-19 0.220 1,230,516 +0 0.03% 270,900
2024-02-20 2024-02-16 0.218 1,230,516 +0 0.03% 268,320
2024-02-19 2024-02-15 0.219 1,230,516 +0 0.03% 269,610
2024-02-16 2024-02-14 0.220 1,230,516 +0 0.03% 270,900
2024-02-15 2024-02-09 0.207 1,230,516 +0 0.03% 254,130
2024-02-14 2024-02-07 0.211 1,230,516 +0 0.03% 259,290
2024-02-08 2024-02-06 0.215 1,230,516 +0 0.03% 264,450
2024-02-07 2024-02-05 0.214 1,230,516 +0 0.03% 263,160
2024-02-06 2024-02-02 0.209 1,230,516 +0 0.03% 256,710
2024-02-05 2024-02-01 0.209 1,230,516 +0 0.03% 256,710
2024-02-02 2024-01-31 0.209 1,230,516 +0 0.03% 256,710
2024-02-01 2024-01-30 0.215 1,230,516 +0 0.03% 264,450
2024-01-31 2024-01-29 0.223 1,230,516 +0 0.03% 274,770
2024-01-30 2024-01-26 0.229 1,230,516 +0 0.03% 281,220
2024-01-29 2024-01-25 0.231 1,230,516 +0 0.03% 283,800
2024-01-26 2024-01-24 0.215 1,230,516 +0 0.03% 264,450
2024-01-25 2024-01-23 0.210 1,230,516 +0 0.03% 258,000
2024-01-24 2024-01-22 0.220 1,230,516 +0 0.03% 270,900
2024-01-23 2024-01-19 0.245 1,230,516 +0 0.03% 301,860
2024-01-22 2024-01-18 0.239 1,230,516 +0 0.03% 294,120
2024-01-19 2024-01-17 0.225 1,230,516 +0 0.03% 277,350
2024-01-18 2024-01-16 0.238 1,230,516 +0 0.03% 292,830
2024-01-17 2024-01-15 0.236 1,230,516 +0 0.03% 290,250
2024-01-16 2024-01-12 0.227 1,230,516 +0 0.03% 279,930
2024-01-15 2024-01-11 0.235 1,230,516 +0 0.03% 288,960
2024-01-12 2024-01-10 0.239 1,230,516 +0 0.03% 294,120
2024-01-11 2024-01-09 0.238 1,230,516 +0 0.03% 292,830
2024-01-10 2024-01-08 0.242 1,230,516 +0 0.03% 297,990
2024-01-09 2024-01-05 0.246 1,230,516 +0 0.03% 303,150
2024-01-08 2024-01-04 0.241 1,230,516 +0 0.03% 296,700
2024-01-05 2024-01-03 0.251 1,230,516 +0 0.03% 308,310
2024-01-04 2024-01-02 0.251 1,230,516 +0 0.03% 308,310
2024-01-03 2023-12-29 0.258 1,230,516 +0 0.03% 317,340
2024-01-02 2023-12-28 0.254 1,230,516 +0 0.03% 312,180
2023-12-29 2023-12-27 0.250 1,230,516 +0 0.03% 307,020
2023-12-28 2023-12-22 0.244 1,230,516 +0 0.03% 300,570
2023-12-27 2023-12-21 0.245 1,230,516 +0 0.03% 301,860
2023-12-22 2023-12-20 0.244 1,230,516 +0 0.03% 300,570
2023-12-21 2023-12-19 0.251 1,230,516 +0 0.03% 308,310
2023-12-20 2023-12-18 0.250 1,230,516 +0 0.03% 307,020
2023-12-19 2023-12-15 0.252 1,230,516 +0 0.03% 309,600
2023-12-18 2023-12-14 0.252 1,230,516 +0 0.03% 309,600
2023-12-15 2023-12-13 0.252 1,230,516 +0 0.03% 309,600
2023-12-14 2023-12-12 0.252 1,230,516 +0 0.03% 309,600
2023-12-13 2023-12-11 0.247 1,230,516 +0 0.03% 304,440
2023-12-12 2023-12-08 0.250 1,230,516 +0 0.03% 307,020
2023-12-11 2023-12-07 0.250 1,230,516 +0 0.03% 307,020
2023-12-08 2023-12-06 0.248 1,230,516 +0 0.03% 305,730
2023-12-07 2023-12-05 0.252 1,230,516 +0 0.03% 309,600
2023-12-06 2023-12-04 0.252 1,230,516 +0 0.03% 309,600
2023-12-05 2023-12-01 0.252 1,230,516 +0 0.03% 309,600
2023-12-04 2023-11-30 0.250 1,230,516 +0 0.03% 307,020
2023-12-01 2023-11-29 0.251 1,230,516 +0 0.03% 308,310
2023-11-30 2023-11-28 0.253 1,230,516 +0 0.03% 310,890
2023-11-29 2023-11-27 0.252 1,230,516 +0 0.03% 309,600
2023-11-28 2023-11-24 0.256 1,230,516 +0 0.03% 314,760
2023-11-27 2023-11-23 0.256 1,230,516 +0 0.03% 314,760
2023-11-24 2023-11-22 0.259 1,230,516 +0 0.03% 318,630
2023-11-23 2023-11-21 0.255 1,230,516 +0 0.03% 313,470
2023-11-22 2023-11-20 0.253 1,230,516 +0 0.03% 310,890
2023-11-21 2023-11-17 0.256 1,230,516 +0 0.03% 314,760
2023-11-20 2023-11-16 0.252 1,230,516 +0 0.03% 309,600
2023-11-17 2023-11-15 0.262 1,230,516 +0 0.03% 322,500
2023-11-16 2023-11-14 0.257 1,230,516 +0 0.03% 316,050
2023-11-15 2023-11-13 0.258 1,230,516 +0 0.03% 317,340
2023-11-14 2023-11-10 0.260 1,230,516 +0 0.03% 319,920
2023-11-13 2023-11-09 0.262 1,230,516 +0 0.03% 322,500
2023-11-10 2023-11-08 0.262 1,230,516 +0 0.03% 322,500
2023-11-09 2023-11-07 0.262 1,230,516 +0 0.03% 322,500
2023-11-08 2023-11-06 0.267 1,230,516 +0 0.03% 328,950
2023-11-07 2023-11-03 0.267 1,230,516 +0 0.03% 328,950
2023-11-06 2023-11-02 0.267 1,230,516 +0 0.03% 328,950
2023-11-03 2023-11-01 0.267 1,230,516 +0 0.03% 328,950
2023-11-02 2023-10-31 0.258 1,230,516 +0 0.03% 317,340
2023-11-01 2023-10-30 0.262 1,230,516 +0 0.03% 322,500
2023-10-31 2023-10-27 0.267 1,230,516 +0 0.03% 328,950
2023-10-30 2023-10-26 0.273 1,230,516 +0 0.03% 335,400
2023-10-27 2023-10-25 0.273 1,230,516 +0 0.03% 335,400
2023-10-26 2023-10-24 0.267 1,230,516 +0 0.03% 328,950
2023-10-25 2023-10-20 0.283 1,230,516 +0 0.03% 348,300
2023-10-24 2023-10-19 0.288 1,230,516 +0 0.03% 354,750
2023-10-20 2023-10-18 0.283 1,230,516 +0 0.03% 348,300
2023-10-19 2023-10-17 0.283 1,230,516 +0 0.03% 348,300
2023-10-18 2023-10-16 0.283 1,230,516 +0 0.03% 348,300
2023-10-17 2023-10-13 0.283 1,230,516 +0 0.03% 348,300
2023-10-16 2023-10-12 0.294 1,230,516 +0 0.03% 361,200
2023-10-13 2023-10-11 0.288 1,230,516 +0 0.03% 354,750
2023-10-12 2023-10-10 0.294 1,230,516 +0 0.03% 361,200
2023-10-11 2023-10-09 0.294 1,230,516 +0 0.03% 361,200
2023-10-10 2023-10-06 0.294 1,230,516 +0 0.03% 361,200
2023-10-09 2023-10-05 0.294 1,230,516 +0 0.03% 361,200
2023-10-06 2023-10-04 0.283 1,230,516 +0 0.03% 348,300
2023-10-05 2023-10-03 0.294 1,230,516 +0 0.03% 361,200
2023-10-04 2023-09-29 0.283 1,230,516 +0 0.03% 348,300
2023-10-03 2023-09-28 0.288 1,230,516 +0 0.03% 354,750
2023-09-29 2023-09-27 0.288 1,230,516 +0 0.03% 354,750
2023-09-28 2023-09-26 0.278 1,230,516 +0 0.03% 341,850
2023-09-27 2023-09-25 0.278 1,230,516 +0 0.03% 341,850
2023-09-26 2023-09-22 0.278 1,230,516 +0 0.03% 341,850
2023-09-25 2023-09-21 0.267 1,230,516 +0 0.03% 328,950
2023-09-22 2023-09-20 0.273 1,230,516 +0 0.03% 335,400
2023-09-21 2023-09-19 0.278 1,230,516 +0 0.03% 341,850
2023-09-20 2023-09-18 0.278 1,230,516 +0 0.03% 341,850
2023-09-19 2023-09-15 0.278 1,230,516 +0 0.03% 341,850
2023-09-18 2023-09-14 0.278 1,230,516 +0 0.03% 341,850
2023-09-15 2023-09-13 0.283 1,230,516 +0 0.03% 348,300
2023-09-14 2023-09-12 0.283 1,230,516 +0 0.03% 348,300
2023-09-13 2023-09-11 0.283 1,230,516 +0 0.03% 348,300
2023-09-12 2023-09-07 0.288 1,230,516 +0 0.03% 354,750
2023-09-11 2023-09-06 0.278 1,230,516 +0 0.03% 341,850
2023-09-07 2023-09-05 0.278 1,230,516 +0 0.03% 341,850
2023-09-06 2023-09-04 0.278 1,230,516 +0 0.03% 341,850
2023-09-05 2023-08-31 0.278 1,230,516 +0 0.03% 341,850
2023-09-04 2023-08-30 0.267 1,230,516 +0 0.03% 328,950
2023-08-31 2023-08-29 0.267 1,230,516 +0 0.03% 328,950
2023-08-30 2023-08-28 0.267 1,230,516 +0 0.03% 328,950
2023-08-29 2023-08-25 0.267 1,230,516 +0 0.03% 328,950
2023-08-28 2023-08-24 0.273 1,230,516 +0 0.03% 335,400
2023-08-25 2023-08-23 0.262 1,230,516 +0 0.03% 322,500
2023-08-24 2023-08-22 0.267 1,230,516 +0 0.03% 328,950
2023-08-23 2023-08-21 0.267 1,230,516 +0 0.03% 328,950
2023-08-22 2023-08-18 0.273 1,230,516 +0 0.03% 335,400
2023-08-21 2023-08-17 0.273 1,230,516 +0 0.03% 335,400
2023-08-18 2023-08-16 0.262 1,230,516 +0 0.03% 322,500
2023-08-17 2023-08-15 0.267 1,230,516 +0 0.03% 328,950
2023-08-16 2023-08-14 0.267 1,230,516 +0 0.03% 328,950
2023-08-15 2023-08-11 0.273 1,230,516 +0 0.03% 335,400
2023-08-14 2023-08-10 0.278 1,230,516 +0 0.03% 341,850
2023-08-11 2023-08-09 0.299 1,230,516 +0 0.03% 367,650
2023-08-10 2023-08-08 0.294 1,230,516 +0 0.03% 361,200
2023-08-09 2023-08-07 0.294 1,230,516 +0 0.03% 361,200
2023-08-08 2023-08-04 0.288 1,230,516 +0 0.03% 354,750
2023-08-07 2023-08-03 0.294 1,230,516 +0 0.03% 361,200
2023-08-04 2023-08-02 0.311 1,230,516 +0 0.03% 383,091
2023-08-03 2023-08-01 0.322 1,230,516 +70,315 0.03% 396,773
2023-08-02 2023-07-31 0.322 1,160,201 +0 0.03% 374,100
2023-08-01 2023-07-28 0.322 1,160,201 +0 0.03% 374,100
2023-07-31 2023-07-27 0.328 1,160,201 +0 0.03% 380,550
2023-07-28 2023-07-26 0.311 1,160,201 +0 0.03% 361,200
2023-07-27 2023-07-25 0.317 1,160,201 +0 0.03% 367,650
2023-07-26 2023-07-24 0.311 1,160,201 +0 0.03% 361,200
2023-07-25 2023-07-21 0.311 1,160,201 +0 0.03% 361,200
2023-07-24 2023-07-20 0.306 1,160,201 +0 0.03% 354,750
2023-07-21 2023-07-19 0.289 1,160,201 +0 0.03% 335,400
2023-07-20 2023-07-18 0.311 1,160,201 +0 0.03% 361,200
2023-07-19 2023-07-14 0.311 1,160,201 +0 0.03% 361,200
2023-07-18 2023-07-13 0.300 1,160,201 +0 0.03% 348,300
2023-07-14 2023-07-12 0.289 1,160,201 +0 0.03% 335,400
2023-07-13 2023-07-11 0.284 1,160,201 +0 0.03% 328,950
2023-07-12 2023-07-10 0.289 1,160,201 +0 0.03% 335,400
2023-07-11 2023-07-07 0.295 1,160,201 +0 0.03% 341,850
2023-07-10 2023-07-06 0.295 1,160,201 +0 0.03% 341,850
2023-07-07 2023-07-05 0.295 1,160,201 +0 0.03% 341,850
2023-07-06 2023-07-04 0.289 1,160,201 +0 0.03% 335,400
2023-07-05 2023-07-03 0.295 1,160,201 +0 0.03% 341,850
2023-07-04 2023-06-30 0.306 1,160,201 +0 0.03% 354,750
2023-07-03 2023-06-29 0.295 1,160,201 +0 0.03% 341,850
2023-06-30 2023-06-28 0.295 1,160,201 +0 0.03% 341,850
2023-06-29 2023-06-27 0.295 1,160,201 +0 0.03% 341,850
2023-06-28 2023-06-26 0.300 1,160,201 +0 0.03% 348,300
2023-06-27 2023-06-23 0.300 1,160,201 +0 0.03% 348,300
2023-06-26 2023-06-21 0.306 1,160,201 +0 0.03% 354,750
2023-06-23 2023-06-20 0.322 1,160,201 +0 0.03% 374,100
2023-06-21 2023-06-19 0.322 1,160,201 +0 0.03% 374,100
2023-06-20 2023-06-16 0.322 1,160,201 +0 0.03% 374,100
2023-06-19 2023-06-15 0.300 1,160,201 +0 0.03% 348,300
2023-06-16 2023-06-14 0.306 1,160,201 +0 0.03% 354,750
2023-06-15 2023-06-13 0.311 1,160,201 +0 0.03% 361,200
2023-06-14 2023-06-12 0.322 1,160,201 +0 0.03% 374,100
2023-06-13 2023-06-09 0.322 1,160,201 +0 0.03% 374,100
2023-06-12 2023-06-08 0.322 1,160,201 +0 0.03% 374,100
2023-06-09 2023-06-07 0.322 1,160,201 +0 0.03% 374,100
2023-06-08 2023-06-06 0.311 1,160,201 +0 0.03% 361,200
2023-06-07 2023-06-05 0.317 1,160,201 +0 0.03% 367,650
2023-06-06 2023-06-02 0.317 1,160,201 +0 0.03% 367,650
2023-06-05 2023-06-01 0.317 1,160,201 +0 0.03% 367,650
2023-06-02 2023-05-31 0.306 1,160,201 +0 0.03% 354,750
2023-06-01 2023-05-30 0.311 1,160,201 +0 0.03% 361,200
2023-05-31 2023-05-29 0.311 1,160,201 +0 0.03% 361,200
2023-05-30 2023-05-25 0.311 1,160,201 +0 0.03% 361,200
2023-05-29 2023-05-24 0.300 1,160,201 +0 0.03% 348,300
2023-05-25 2023-05-23 0.278 1,160,201 +0 0.03% 322,500
2023-05-24 2023-05-22 0.272 1,160,201 +0 0.03% 316,050
2023-05-23 2023-05-19 0.277 1,160,201 +0 0.03% 321,210
2023-05-22 2023-05-18 0.284 1,160,201 +0 0.03% 328,950
2023-05-19 2023-05-17 0.289 1,160,201 +0 0.03% 335,400
2023-05-18 2023-05-16 0.284 1,160,201 +0 0.03% 328,950
2023-05-17 2023-05-15 0.295 1,160,201 +0 0.03% 341,850
2023-05-16 2023-05-12 0.295 1,160,201 +0 0.03% 341,850
2023-05-15 2023-05-11 0.295 1,160,201 +0 0.03% 341,850
2023-05-12 2023-05-10 0.295 1,160,201 +0 0.03% 341,850
2023-05-11 2023-05-09 0.295 1,160,201 +0 0.03% 341,850
2023-05-10 2023-05-08 0.295 1,160,201 +0 0.03% 341,850
2023-05-09 2023-05-05 0.295 1,160,201 +0 0.03% 341,850
2023-05-08 2023-05-04 0.295 1,160,201 +0 0.03% 341,850
2023-05-05 2023-05-03 0.289 1,160,201 +0 0.03% 335,400
2023-05-04 2023-05-02 0.289 1,160,201 +0 0.03% 335,400
2023-05-03 2023-04-28 0.300 1,160,201 +0 0.03% 348,300
2023-05-02 2023-04-27 0.311 1,160,201 +0 0.03% 361,200
2023-04-28 2023-04-26 0.311 1,160,201 +0 0.03% 361,200
2023-04-27 2023-04-25 0.311 1,160,201 +0 0.03% 361,200
2023-04-26 2023-04-24 0.311 1,160,201 +0 0.03% 361,200
2023-04-25 2023-04-21 0.311 1,160,201 +0 0.03% 361,200
2023-04-24 2023-04-20 0.311 1,160,201 +0 0.03% 361,200
2023-04-21 2023-04-19 0.317 1,160,201 +0 0.03% 367,650
2023-04-20 2023-04-18 0.317 1,160,201 +0 0.03% 367,650
2023-04-19 2023-04-17 0.317 1,160,201 +0 0.03% 367,650
2023-04-18 2023-04-14 0.317 1,160,201 +0 0.03% 367,650
2023-04-17 2023-04-13 0.317 1,160,201 +0 0.03% 367,650
2023-04-14 2023-04-12 0.311 1,160,201 +0 0.03% 361,200
2023-04-13 2023-04-11 0.317 1,160,201 +0 0.03% 367,650
2023-04-12 2023-04-06 0.322 1,160,201 +0 0.03% 374,100
2023-04-11 2023-04-04 0.328 1,160,201 +0 0.03% 380,550
2023-04-06 2023-04-03 0.328 1,160,201 +0 0.03% 380,550
2023-04-04 2023-03-31 0.322 1,160,201 +0 0.03% 374,100
2023-04-03 2023-03-30 0.311 1,160,201 +0 0.03% 361,200
2023-03-31 2023-03-29 0.322 1,160,201 +0 0.03% 374,100
2023-03-30 2023-03-28 0.322 1,160,201 +0 0.03% 374,100
2023-03-29 2023-03-27 0.322 1,160,201 +0 0.03% 374,100
2023-03-28 2023-03-24 0.339 1,160,201 +0 0.03% 393,450
2023-03-27 2023-03-23 0.334 1,160,201 +0 0.03% 387,000
2023-03-24 2023-03-22 0.328 1,160,201 +0 0.03% 380,550
2023-03-23 2023-03-21 0.328 1,160,201 +0 0.03% 380,550
2023-03-22 2023-03-20 0.322 1,160,201 +0 0.03% 374,100
2023-03-21 2023-03-17 0.322 1,160,201 +0 0.03% 374,100
2023-03-20 2023-03-16 0.317 1,160,201 +0 0.03% 367,650
2023-03-17 2023-03-15 0.317 1,160,201 +0 0.03% 367,650
2023-03-16 2023-03-14 0.311 1,160,201 +0 0.03% 361,200
2023-03-15 2023-03-13 0.306 1,160,201 +0 0.03% 354,750
2023-03-14 2023-03-10 0.306 1,160,201 +0 0.03% 354,750
2023-03-13 2023-03-09 0.300 1,160,201 +0 0.03% 348,300
2023-03-10 2023-03-08 0.306 1,160,201 +0 0.03% 354,750
2023-03-09 2023-03-07 0.311 1,160,201 +0 0.03% 361,200
2023-03-08 2023-03-06 0.306 1,160,201 +0 0.03% 354,750
2023-03-07 2023-03-03 0.306 1,160,201 +0 0.03% 354,750
2023-03-06 2023-03-02 0.306 1,160,201 +0 0.03% 354,750
2023-03-03 2023-03-01 0.311 1,160,201 +0 0.03% 361,200
2023-03-02 2023-02-28 0.311 1,160,201 +0 0.03% 361,200
2023-03-01 2023-02-27 0.306 1,160,201 +0 0.03% 354,750
2023-02-28 2023-02-24 0.317 1,160,201 +0 0.03% 367,650
2023-02-27 2023-02-23 0.322 1,160,201 +0 0.03% 374,100
2023-02-24 2023-02-22 0.328 1,160,201 +0 0.03% 380,550
2023-02-23 2023-02-21 0.322 1,160,201 +0 0.03% 374,100
2023-02-22 2023-02-20 0.317 1,160,201 +0 0.03% 367,650
2023-02-21 2023-02-17 0.328 1,160,201 +0 0.03% 380,550
2023-02-20 2023-02-16 0.328 1,160,201 +0 0.03% 380,550
2023-02-17 2023-02-15 0.322 1,160,201 +0 0.03% 374,100
2023-02-16 2023-02-14 0.334 1,160,201 +0 0.03% 387,000
2023-02-15 2023-02-13 0.328 1,160,201 +0 0.03% 380,550
2023-02-14 2023-02-10 0.334 1,160,201 +0 0.03% 387,000
2023-02-13 2023-02-09 0.334 1,160,201 +0 0.03% 387,000
2023-02-10 2023-02-08 0.334 1,160,201 +0 0.03% 387,000
2023-02-09 2023-02-07 0.339 1,160,201 +0 0.03% 393,450
2023-02-08 2023-02-06 0.350 1,160,201 +0 0.03% 406,350
2023-02-07 2023-02-03 0.350 1,160,201 +0 0.03% 406,350
2023-02-06 2023-02-02 0.350 1,160,201 +0 0.03% 406,350
2023-02-03 2023-02-01 0.350 1,160,201 +0 0.03% 406,350
2023-02-02 2023-01-31 0.334 1,160,201 +0 0.03% 387,000
2023-02-01 2023-01-30 0.350 1,160,201 +0 0.03% 406,350
2023-01-31 2023-01-27 0.356 1,160,201 +0 0.03% 412,800
2023-01-30 2023-01-26 0.334 1,160,201 +0 0.03% 387,000
2023-01-27 2023-01-20 0.345 1,160,201 +0 0.03% 399,900
2023-01-26 2023-01-19 0.345 1,160,201 +0 0.03% 399,900
2023-01-20 2023-01-18 0.345 1,160,201 +0 0.03% 399,900
2023-01-19 2023-01-17 0.350 1,160,201 +0 0.03% 406,350
2023-01-18 2023-01-16 0.345 1,160,201 +0 0.03% 399,900
2023-01-17 2023-01-13 0.345 1,160,201 +0 0.03% 399,900
2023-01-16 2023-01-12 0.345 1,160,201 +0 0.03% 399,900
2023-01-13 2023-01-11 0.345 1,160,201 +0 0.03% 399,900
2023-01-12 2023-01-10 0.339 1,160,201 +0 0.03% 393,450
2023-01-11 2023-01-09 0.345 1,160,201 +0 0.03% 399,900
2023-01-10 2023-01-06 0.339 1,160,201 +0 0.03% 393,450
2023-01-09 2023-01-05 0.339 1,160,201 +0 0.03% 393,450
2023-01-06 2023-01-04 0.328 1,160,201 +0 0.03% 380,550
2023-01-05 2023-01-03 0.328 1,160,201 +0 0.03% 380,550
2023-01-04 2022-12-30 0.328 1,160,201 +0 0.03% 380,550
2023-01-03 2022-12-29 0.328 1,160,201 +0 0.03% 380,550
2022-12-30 2022-12-28 0.322 1,160,201 +0 0.03% 374,100
2022-12-29 2022-12-23 0.328 1,160,201 +0 0.03% 380,550
2022-12-28 2022-12-22 0.328 1,160,201 +0 0.03% 380,550
2022-12-23 2022-12-21 0.328 1,160,201 +0 0.03% 380,550
2022-12-22 2022-12-20 0.328 1,160,201 +0 0.03% 380,550
2022-12-21 2022-12-19 0.328 1,160,201 +0 0.03% 380,550
2022-12-20 2022-12-16 0.322 1,160,201 +0 0.03% 374,100
2022-12-19 2022-12-15 0.317 1,160,201 +0 0.03% 367,650
2022-12-16 2022-12-14 0.334 1,160,201 +0 0.03% 387,000
2022-12-15 2022-12-13 0.328 1,160,201 +0 0.03% 380,550
2022-12-14 2022-12-12 0.328 1,160,201 +0 0.03% 380,550
2022-12-13 2022-12-09 0.328 1,160,201 +0 0.03% 380,550
2022-12-12 2022-12-08 0.328 1,160,201 +0 0.03% 380,550
2022-12-09 2022-12-07 0.322 1,160,201 +0 0.03% 374,100
2022-12-08 2022-12-06 0.328 1,160,201 +0 0.03% 380,550
2022-12-07 2022-12-05 0.328 1,160,201 +0 0.03% 380,550
2022-12-06 2022-12-02 0.339 1,160,201 +0 0.03% 393,450
2022-12-05 2022-12-01 0.339 1,160,201 +0 0.03% 393,450
2022-12-02 2022-11-30 0.339 1,160,201 +0 0.03% 393,450
2022-12-01 2022-11-29 0.334 1,160,201 +0 0.03% 387,000
2022-11-30 2022-11-28 0.328 1,160,201 +0 0.03% 380,550
2022-11-29 2022-11-25 0.334 1,160,201 +0 0.03% 387,000
2022-11-28 2022-11-24 0.334 1,160,201 +0 0.03% 387,000
2022-11-25 2022-11-23 0.334 1,160,201 +0 0.03% 387,000
2022-11-24 2022-11-22 0.328 1,160,201 +0 0.03% 380,550
2022-11-23 2022-11-21 0.328 1,160,201 +0 0.03% 380,550
2022-11-22 2022-11-18 0.328 1,160,201 +0 0.03% 380,550
2022-11-21 2022-11-17 0.334 1,160,201 +0 0.03% 387,000
2022-11-18 2022-11-16 0.334 1,160,201 +0 0.03% 387,000
2022-11-17 2022-11-15 0.328 1,160,201 +0 0.03% 380,550
2022-11-16 2022-11-14 0.334 1,160,201 +0 0.03% 387,000
2022-11-15 2022-11-11 0.328 1,160,201 +0 0.03% 380,550
2022-11-14 2022-11-10 0.334 1,160,201 +0 0.03% 387,000
2022-11-11 2022-11-09 0.334 1,160,201 +0 0.03% 387,000
2022-11-10 2022-11-08 0.322 1,160,201 +0 0.03% 374,100
2022-11-09 2022-11-07 0.300 1,160,201 +0 0.03% 348,300
2022-11-08 2022-11-04 0.300 1,160,201 +0 0.03% 348,300
2022-11-07 2022-11-03 0.295 1,160,201 +0 0.03% 341,850
2022-11-04 2022-11-02 0.295 1,160,201 +0 0.03% 341,850
2022-11-03 2022-11-01 0.289 1,160,201 +0 0.03% 335,400
2022-11-02 2022-10-31 0.289 1,160,201 +0 0.03% 335,400
2022-11-01 2022-10-28 0.295 1,160,201 +0 0.03% 341,850
2022-10-31 2022-10-27 0.295 1,160,201 +0 0.03% 341,850
2022-10-28 2022-10-26 0.306 1,160,201 +0 0.03% 354,750
2022-10-27 2022-10-25 0.306 1,160,201 +0 0.03% 354,750
2022-10-26 2022-10-24 0.306 1,160,201 +0 0.03% 354,750
2022-10-25 2022-10-21 0.322 1,160,201 +0 0.03% 374,100
2022-10-24 2022-10-20 0.306 1,160,201 +0 0.03% 354,750
2022-10-21 2022-10-19 0.311 1,160,201 +0 0.03% 361,200
2022-10-20 2022-10-18 0.311 1,160,201 +0 0.03% 361,200
2022-10-19 2022-10-17 0.317 1,160,201 +0 0.03% 367,650
2022-10-18 2022-10-14 0.311 1,160,201 +0 0.03% 361,200
2022-10-17 2022-10-13 0.334 1,160,201 +0 0.03% 387,000
2022-10-14 2022-10-12 0.334 1,160,201 +0 0.03% 387,000
2022-10-13 2022-10-11 0.350 1,160,201 +0 0.03% 406,350
2022-10-12 2022-10-10 0.328 1,160,201 +0 0.03% 380,550
2022-10-11 2022-10-07 0.317 1,160,201 +0 0.03% 367,650
2022-10-10 2022-10-06 0.328 1,160,201 +0 0.03% 380,550
2022-10-07 2022-10-05 0.334 1,160,201 +0 0.03% 387,000
2022-10-06 2022-10-03 0.345 1,160,201 +0 0.03% 399,900
2022-10-05 2022-09-30 0.345 1,160,201 +0 0.03% 399,900
2022-10-03 2022-09-29 0.345 1,160,201 +0 0.03% 399,900
2022-09-30 2022-09-28 0.356 1,160,201 +0 0.03% 412,800
2022-09-29 2022-09-27 0.356 1,160,201 +0 0.03% 412,800
2022-09-28 2022-09-26 0.356 1,160,201 +0 0.03% 412,800
2022-09-27 2022-09-23 0.361 1,160,201 +0 0.03% 419,250
2022-09-26 2022-09-22 0.361 1,160,201 +0 0.03% 419,250
2022-09-23 2022-09-21 0.356 1,160,201 +0 0.03% 412,800
2022-09-22 2022-09-20 0.356 1,160,201 +0 0.03% 412,800
2022-09-21 2022-09-19 0.356 1,160,201 +0 0.03% 412,800
2022-09-20 2022-09-16 0.356 1,160,201 +0 0.03% 412,800
2022-09-19 2022-09-15 0.356 1,160,201 +0 0.03% 412,800
2022-09-16 2022-09-14 0.361 1,160,201 +0 0.03% 419,250
2022-09-15 2022-09-13 0.361 1,160,201 +0 0.03% 419,250
2022-09-14 2022-09-09 0.361 1,160,201 +0 0.03% 419,250
2022-09-13 2022-09-08 0.356 1,160,201 +0 0.03% 412,800
2022-09-09 2022-09-07 0.356 1,160,201 +0 0.03% 412,800
2022-09-08 2022-09-06 0.350 1,160,201 +0 0.03% 406,350
2022-09-07 2022-09-05 0.334 1,160,201 +0 0.03% 387,000
2022-09-06 2022-09-02 0.334 1,160,201 +0 0.03% 387,000
2022-09-05 2022-09-01 0.334 1,160,201 +0 0.03% 387,000
2022-09-02 2022-08-31 0.334 1,160,201 +0 0.03% 387,000
2022-09-01 2022-08-30 0.311 1,160,201 +0 0.03% 361,200
2022-08-31 2022-08-29 0.300 1,160,201 +0 0.03% 348,300
2022-08-30 2022-08-26 0.300 1,160,201 +0 0.03% 348,300
2022-08-29 2022-08-25 0.289 1,160,201 +0 0.03% 335,400
2022-08-26 2022-08-24 0.289 1,160,201 +0 0.03% 335,400
2022-08-25 2022-08-23 0.289 1,160,201 +0 0.03% 335,400
2022-08-24 2022-08-22 0.284 1,160,201 +0 0.03% 328,950
2022-08-23 2022-08-19 0.311 1,160,201 +0 0.03% 361,200
2022-08-22 2022-08-18 0.289 1,160,201 +0 0.03% 335,400
2022-08-19 2022-08-17 0.295 1,160,201 +0 0.03% 341,850
2022-08-18 2022-08-16 0.300 1,160,201 +0 0.03% 348,300
2022-08-17 2022-08-15 0.306 1,160,201 +0 0.03% 354,750
2022-08-16 2022-08-12 0.311 1,160,201 +0 0.03% 361,200
2022-08-15 2022-08-11 0.322 1,160,201 +0 0.03% 374,100
2022-08-12 2022-08-10 0.328 1,160,201 +0 0.03% 380,550
2022-08-11 2022-08-09 0.334 1,160,201 +0 0.03% 387,000
2022-08-10 2022-08-08 0.328 1,160,201 +0 0.03% 380,550
2022-08-09 2022-08-05 0.334 1,160,201 +0 0.03% 387,000
2022-08-08 2022-08-04 0.334 1,160,201 +0 0.03% 387,000
2022-08-05 2022-08-03 0.334 1,160,201 +0 0.03% 387,000
2022-08-04 2022-08-02 0.322 1,160,201 +0 0.03% 374,100
2022-08-03 2022-08-01 0.334 1,160,201 +0 0.03% 387,000
2022-08-02 2022-07-29 0.334 1,160,201 +0 0.03% 387,000
2022-08-01 2022-07-28 0.345 1,160,201 +0 0.03% 399,900
2022-07-29 2022-07-27 0.345 1,160,201 +0 0.03% 399,900
2022-07-28 2022-07-26 0.345 1,160,201 +0 0.03% 399,900
2022-07-27 2022-07-25 0.334 1,160,201 +0 0.03% 387,000
2022-07-26 2022-07-22 0.345 1,160,201 +0 0.03% 399,900
2022-07-25 2022-07-21 0.339 1,160,201 +0 0.03% 393,450
2022-07-22 2022-07-20 0.334 1,160,201 +0 0.03% 387,000
2022-07-21 2022-07-19 0.334 1,160,201 +0 0.03% 387,000
2022-07-20 2022-07-18 0.328 1,160,201 +0 0.03% 380,550
2022-07-19 2022-07-15 0.328 1,160,201 +0 0.03% 380,550
2022-07-18 2022-07-14 0.317 1,160,201 +0 0.03% 367,650
2022-07-15 2022-07-13 0.328 1,160,201 +0 0.03% 380,550
2022-07-14 2022-07-12 0.339 1,160,201 +0 0.03% 393,450
2022-07-13 2022-07-11 0.361 1,160,201 +0 0.03% 419,250
2022-07-12 2022-07-08 0.367 1,160,201 +0 0.03% 425,700
2022-07-11 2022-07-07 0.350 1,160,201 +0 0.03% 406,350
2022-07-08 2022-07-06 0.367 1,160,201 +0 0.03% 425,700
2022-07-07 2022-07-05 0.384 1,160,201 +0 0.03% 445,050
2022-07-06 2022-07-04 0.378 1,160,201 +0 0.03% 438,600
2022-07-05 2022-06-30 0.384 1,160,201 +0 0.03% 445,050
2022-07-04 2022-06-29 0.384 1,160,201 +0 0.03% 445,050
2022-06-30 2022-06-28 0.384 1,160,201 +0 0.03% 445,050
2022-06-29 2022-06-27 0.395 1,160,201 +0 0.03% 457,950
2022-06-28 2022-06-24 0.389 1,160,201 +0 0.03% 451,500
2022-06-27 2022-06-23 0.389 1,160,201 +0 0.03% 451,500
2022-06-24 2022-06-22 0.384 1,160,201 +0 0.03% 445,050
2022-06-23 2022-06-21 0.384 1,160,201 +0 0.03% 445,050
2022-06-22 2022-06-20 0.384 1,160,201 +0 0.03% 445,050
2022-06-21 2022-06-17 0.384 1,160,201 +0 0.03% 445,050
2022-06-20 2022-06-16 0.389 1,160,201 +0 0.03% 451,500
2022-06-17 2022-06-15 0.378 1,160,201 +0 0.03% 438,600
2022-06-16 2022-06-14 0.384 1,160,201 +0 0.03% 445,050
2022-06-15 2022-06-13 0.389 1,160,201 +0 0.03% 451,500
2022-06-14 2022-06-10 0.389 1,160,201 +0 0.03% 451,500
2022-06-13 2022-06-09 0.384 1,160,201 +0 0.03% 445,050
2022-06-10 2022-06-08 0.378 1,160,201 +0 0.03% 438,600
2022-06-09 2022-06-07 0.378 1,160,201 +0 0.03% 438,600
2022-06-08 2022-06-06 0.372 1,160,201 +0 0.03% 432,150
2022-06-07 2022-06-02 0.378 1,160,201 +0 0.03% 438,600
2022-06-06 2022-06-01 0.367 1,160,201 +0 0.03% 425,700
2022-06-02 2022-05-31 0.367 1,160,201 +0 0.03% 425,700
2022-06-01 2022-05-30 0.372 1,160,201 +0 0.03% 432,150
2022-05-31 2022-05-27 0.367 1,160,201 +0 0.03% 425,700
2022-05-30 2022-05-26 0.372 1,160,201 +0 0.03% 432,150
2022-05-27 2022-05-25 0.367 1,160,201 +0 0.03% 425,700
2022-05-26 2022-05-24 0.367 1,160,201 +0 0.03% 425,700
2022-05-25 2022-05-23 0.367 1,160,201 +0 0.03% 425,700
2022-05-24 2022-05-20 0.367 1,160,201 +0 0.03% 425,700
2022-05-23 2022-05-19 0.350 1,160,201 +0 0.03% 406,350
2022-05-20 2022-05-18 0.384 1,160,201 +0 0.03% 445,050
2022-05-19 2022-05-17 0.367 1,160,201 +0 0.03% 425,700
2022-05-18 2022-05-16 0.367 1,160,201 +0 0.03% 425,700
2022-05-17 2022-05-13 0.384 1,160,201 +0 0.03% 445,050
2022-05-16 2022-05-12 0.378 1,160,201 +0 0.03% 438,600
2022-05-13 2022-05-11 0.384 1,160,201 +0 0.03% 445,050
2022-05-12 2022-05-10 0.417 1,160,201 +0 0.03% 483,750
2022-05-11 2022-05-06 0.411 1,160,201 +0 0.03% 477,300
2022-05-10 2022-05-05 0.411 1,160,201 +0 0.03% 477,300
2022-05-06 2022-05-04 0.411 1,160,201 +0 0.03% 477,300
2022-05-05 2022-05-03 0.411 1,160,201 +0 0.03% 477,300
2022-05-04 2022-04-29 0.406 1,160,201 +0 0.03% 470,850
2022-05-03 2022-04-28 0.400 1,160,201 +0 0.03% 464,400
2022-04-29 2022-04-27 0.406 1,160,201 +0 0.03% 470,850
2022-04-28 2022-04-26 0.411 1,160,201 +0 0.03% 477,300
2022-04-27 2022-04-25 0.400 1,160,201 +0 0.03% 464,400
2022-04-26 2022-04-22 0.389 1,160,201 +0 0.03% 451,500
2022-04-25 2022-04-21 0.395 1,160,201 +0 0.03% 457,950
2022-04-22 2022-04-20 0.411 1,160,201 +0 0.03% 477,300
2022-04-21 2022-04-19 0.417 1,160,201 +0 0.03% 483,750
2022-04-20 2022-04-14 0.406 1,160,201 +0 0.03% 470,850
2022-04-19 2022-04-13 0.411 1,160,201 +0 0.03% 477,300
2022-04-14 2022-04-12 0.417 1,160,201 +0 0.03% 483,750
2022-04-13 2022-04-11 0.417 1,160,201 +0 0.03% 483,750
2022-04-12 2022-04-08 0.411 1,160,201 +0 0.03% 477,300
2022-04-11 2022-04-07 0.417 1,160,201 +0 0.03% 483,750
2022-04-08 2022-04-06 0.428 1,160,201 +0 0.03% 496,650
2022-04-07 2022-04-04 0.439 1,160,201 +0 0.03% 509,550
2022-04-06 2022-04-01 0.434 1,160,201 +0 0.03% 503,100
2022-04-04 2022-03-31 0.445 1,160,201 +0 0.03% 516,000
2022-04-01 2022-03-30 0.445 1,160,201 +0 0.03% 516,000
2022-03-31 2022-03-29 0.450 1,160,201 +0 0.03% 522,450
2022-03-30 2022-03-28 0.434 1,160,201 +0 0.03% 503,100
2022-03-29 2022-03-25 0.439 1,160,201 +0 0.03% 509,550
2022-03-28 2022-03-24 0.406 1,160,201 +0 0.03% 470,850
2022-03-25 2022-03-23 0.400 1,160,201 +0 0.03% 464,400
2022-03-24 2022-03-22 0.395 1,160,201 +0 0.03% 457,950
2022-03-23 2022-03-21 0.389 1,160,201 +0 0.03% 451,500
2022-03-22 2022-03-18 0.389 1,160,201 +0 0.03% 451,500
2022-03-21 2022-03-17 0.389 1,160,201 +0 0.03% 451,500
2022-03-18 2022-03-16 0.384 1,160,201 +0 0.03% 445,050
2022-03-17 2022-03-15 0.372 1,160,201 +0 0.03% 432,150
2022-03-16 2022-03-14 0.400 1,160,201 +0 0.03% 464,400
2022-03-15 2022-03-11 0.428 1,160,201 +0 0.03% 496,650
2022-03-14 2022-03-10 0.461 1,160,201 +0 0.03% 535,350
2022-03-11 2022-03-09 0.467 1,160,201 +0 0.03% 541,800
2022-03-10 2022-03-08 0.478 1,160,201 +0 0.03% 554,700
2022-03-09 2022-03-07 0.467 1,160,201 +0 0.03% 541,800
2022-03-08 2022-03-04 0.461 1,160,201 +0 0.03% 535,350
2022-03-07 2022-03-03 0.473 1,160,201 +0 0.03% 548,250
2022-03-04 2022-03-02 0.473 1,160,201 +0 0.03% 548,250
2022-03-03 2022-03-01 0.473 1,160,201 +0 0.03% 548,250
2022-03-02 2022-02-28 0.484 1,160,201 +0 0.03% 561,150
2022-03-01 2022-02-25 0.489 1,160,201 +0 0.03% 567,600
2022-02-28 2022-02-24 0.489 1,160,201 +0 0.03% 567,600
2022-02-25 2022-02-23 0.506 1,160,201 +0 0.03% 586,950
2022-02-24 2022-02-22 0.506 1,160,201 +0 0.03% 586,950
2022-02-23 2022-02-21 0.506 1,160,201 +0 0.03% 586,950
2022-02-22 2022-02-18 0.500 1,160,201 +0 0.03% 580,500
2022-02-21 2022-02-17 0.511 1,160,201 +0 0.03% 593,400
2022-02-18 2022-02-16 0.500 1,160,201 +0 0.03% 580,500
2022-02-17 2022-02-15 0.511 1,160,201 +0 0.03% 593,400
2022-02-16 2022-02-14 0.506 1,160,201 +0 0.03% 586,950
2022-02-15 2022-02-11 0.506 1,160,201 +0 0.03% 586,950
2022-02-14 2022-02-10 0.528 1,160,201 +0 0.03% 612,750
2022-02-11 2022-02-09 0.523 1,160,201 +0 0.03% 606,300
2022-02-10 2022-02-08 0.506 1,160,201 +0 0.03% 586,950
2022-02-09 2022-02-07 0.506 1,160,201 +0 0.03% 586,950
2022-02-08 2022-02-04 0.500 1,160,201 +0 0.03% 580,500
2022-02-07 2022-01-31 0.506 1,160,201 +0 0.03% 586,950
2022-02-04 2022-01-27 0.495 1,160,201 +0 0.03% 574,050
2022-01-28 2022-01-26 0.484 1,160,201 +0 0.03% 561,150
2022-01-27 2022-01-25 0.484 1,160,201 +0 0.03% 561,150
2022-01-26 2022-01-24 0.478 1,160,201 +0 0.03% 554,700
2022-01-25 2022-01-21 0.478 1,160,201 +0 0.03% 554,700
2022-01-24 2022-01-20 0.489 1,160,201 +0 0.03% 567,600
2022-01-21 2022-01-19 0.500 1,160,201 +0 0.03% 580,500
2022-01-20 2022-01-18 0.495 1,160,201 +0 0.03% 574,050
2022-01-19 2022-01-17 0.495 1,160,201 +0 0.03% 574,050
2022-01-18 2022-01-14 0.495 1,160,201 +0 0.03% 574,050
2022-01-17 2022-01-13 0.478 1,160,201 +0 0.03% 554,700
2022-01-14 2022-01-12 0.506 1,160,201 +0 0.03% 586,950
2022-01-13 2022-01-11 0.511 1,160,201 +0 0.03% 593,400
2022-01-12 2022-01-10 0.517 1,160,201 +0 0.03% 599,850
2022-01-11 2022-01-07 0.500 1,160,201 +0 0.03% 580,500
2022-01-10 2022-01-06 0.534 1,160,201 +0 0.03% 619,200
2022-01-07 2022-01-05 0.528 1,160,201 +0 0.03% 612,750
2022-01-06 2022-01-04 0.528 1,160,201 +0 0.03% 612,750
2022-01-05 2022-01-03 0.517 1,160,201 +0 0.03% 599,850
2022-01-04 2021-12-31 0.534 1,160,201 +0 0.03% 619,200
2022-01-03 2021-12-29 0.523 1,160,201 +0 0.03% 606,300
2021-12-30 2021-12-28 0.517 1,160,201 +0 0.03% 599,850
2021-12-29 2021-12-24 0.511 1,160,201 +0 0.03% 593,400
2021-12-28 2021-12-22 0.495 1,160,201 +0 0.03% 574,050
2021-12-23 2021-12-21 0.489 1,160,201 +0 0.03% 567,600
2021-12-22 2021-12-20 0.484 1,160,201 +0 0.03% 561,150
2021-12-21 2021-12-17 0.500 1,160,201 +0 0.03% 580,500
2021-12-20 2021-12-16 0.495 1,160,201 +0 0.03% 574,050
2021-12-17 2021-12-15 0.489 1,160,201 +0 0.03% 567,600
2021-12-16 2021-12-14 0.489 1,160,201 +0 0.03% 567,600
2021-12-15 2021-12-13 0.489 1,160,201 +0 0.03% 567,600
2021-12-14 2021-12-10 0.478 1,160,201 +0 0.03% 554,700
2021-12-13 2021-12-09 0.478 1,160,201 +0 0.03% 554,700
2021-12-10 2021-12-08 0.467 1,160,201 +0 0.03% 541,800
2021-12-09 2021-12-07 0.473 1,160,201 +0 0.03% 548,250
2021-12-08 2021-12-06 0.478 1,160,201 +0 0.03% 554,700
2021-12-07 2021-12-03 0.478 1,160,201 +0 0.03% 554,700
2021-12-06 2021-12-02 0.473 1,160,201 +0 0.03% 548,250
2021-12-03 2021-12-01 0.478 1,160,201 +0 0.03% 554,700
2021-12-02 2021-11-30 0.478 1,160,201 +0 0.03% 554,700
2021-12-01 2021-11-29 0.478 1,160,201 +0 0.03% 554,700
2021-11-30 2021-11-26 0.500 1,160,201 +0 0.03% 580,500
2021-11-29 2021-11-25 0.495 1,160,201 +0 0.03% 574,050
2021-11-26 2021-11-24 0.495 1,160,201 +0 0.03% 574,050
2021-11-25 2021-11-23 0.478 1,160,201 +0 0.03% 554,700
2021-11-24 2021-11-22 0.484 1,160,201 +0 0.03% 561,150
2021-11-23 2021-11-19 0.478 1,160,201 +0 0.03% 554,700
2021-11-22 2021-11-18 0.484 1,160,201 +0 0.03% 561,150
2021-11-19 2021-11-17 0.489 1,160,201 +0 0.03% 567,600
2021-11-18 2021-11-16 0.467 1,160,201 +0 0.03% 541,800
2021-11-17 2021-11-15 0.484 1,160,201 +0 0.03% 561,150
2021-11-16 2021-11-12 0.484 1,160,201 +0 0.03% 561,150
2021-11-15 2021-11-11 0.511 1,160,201 +0 0.03% 593,400
2021-11-12 2021-11-10 0.489 1,160,201 +0 0.03% 567,600
2021-11-11 2021-11-09 0.489 1,160,201 +0 0.03% 567,600
2021-11-10 2021-11-08 0.489 1,160,201 +0 0.03% 567,600
2021-11-09 2021-11-05 0.495 1,160,201 +0 0.03% 574,050
2021-11-08 2021-11-04 0.495 1,160,201 +0 0.03% 574,050
2021-11-05 2021-11-03 0.495 1,160,201 +0 0.03% 574,050
2021-11-04 2021-11-02 0.489 1,160,201 +0 0.03% 567,600
2021-11-03 2021-11-01 0.484 1,160,201 +0 0.03% 561,150
2021-11-02 2021-10-29 0.500 1,160,201 +0 0.03% 580,500
2021-11-01 2021-10-28 0.495 1,160,201 +0 0.03% 574,050
2021-10-29 2021-10-27 0.495 1,160,201 +0 0.03% 574,050
2021-10-28 2021-10-26 0.489 1,160,201 +0 0.03% 567,600
2021-10-27 2021-10-25 0.511 1,160,201 +0 0.03% 593,400
2021-10-26 2021-10-22 0.511 1,160,201 +0 0.03% 593,400
2021-10-25 2021-10-21 0.489 1,160,201 +0 0.03% 567,600
2021-10-22 2021-10-20 0.495 1,160,201 +0 0.03% 574,050
2021-10-21 2021-10-19 0.489 1,160,201 +0 0.03% 567,600
2021-10-20 2021-10-18 0.489 1,160,201 +0 0.03% 567,600
2021-10-19 2021-10-15 0.484 1,160,201 +0 0.03% 561,150
2021-10-18 2021-10-12 0.484 1,160,201 +0 0.03% 561,150
2021-10-15 2021-10-11 0.484 1,160,201 +0 0.03% 561,150
2021-10-12 2021-10-08 0.506 1,160,201 +0 0.03% 586,950
2021-10-11 2021-10-07 0.495 1,160,201 +0 0.03% 574,050
2021-10-08 2021-10-06 0.500 1,160,201 +0 0.03% 580,500
2021-10-07 2021-10-05 0.506 1,160,201 +0 0.03% 586,950
2021-10-06 2021-10-04 0.495 1,160,201 +0 0.03% 574,050
2021-10-05 2021-09-30 0.500 1,160,201 +0 0.03% 580,500
2021-10-04 2021-09-29 0.478 1,160,201 +0 0.03% 554,700
2021-09-30 2021-09-28 0.484 1,160,201 +0 0.03% 561,150
2021-09-29 2021-09-27 0.473 1,160,201 +0 0.03% 548,250
2021-09-28 2021-09-24 0.478 1,160,201 +0 0.03% 554,700
2021-09-27 2021-09-23 0.484 1,160,201 +0 0.03% 561,150
2021-09-24 2021-09-21 0.473 1,160,201 +0 0.03% 548,250
2021-09-23 2021-09-20 0.500 1,160,201 +0 0.03% 580,500
2021-09-21 2021-09-17 0.500 1,160,201 +0 0.03% 580,500
2021-09-20 2021-09-16 0.478 1,160,201 +0 0.03% 554,700
2021-09-17 2021-09-15 0.517 1,160,201 +0 0.03% 599,850
2021-09-16 2021-09-14 0.506 1,160,201 +0 0.03% 586,950
2021-09-15 2021-09-13 0.506 1,160,201 +0 0.03% 586,950
2021-09-14 2021-09-10 0.506 1,160,201 +0 0.03% 586,950
2021-09-13 2021-09-09 0.511 1,160,201 +0 0.03% 593,400
2021-09-10 2021-09-08 0.417 1,160,201 +0 0.03% 483,750
2021-09-09 2021-09-07 0.411 1,160,201 +0 0.03% 477,300
2021-09-08 2021-09-06 0.417 1,160,201 +0 0.03% 483,750
2021-09-07 2021-09-03 0.400 1,160,201 +0 0.03% 464,400
2021-09-06 2021-09-02 0.400 1,160,201 +0 0.03% 464,400
2021-09-03 2021-09-01 0.406 1,160,201 +0 0.03% 470,850
2021-09-02 2021-08-31 0.411 1,160,201 +0 0.03% 477,300
2021-09-01 2021-08-30 0.417 1,160,201 +0 0.03% 483,750
2021-08-31 2021-08-27 0.389 1,160,201 +0 0.03% 451,500
2021-08-30 2021-08-26 0.389 1,160,201 +0 0.03% 451,500
2021-08-27 2021-08-25 0.395 1,160,201 +0 0.03% 457,950
2021-08-26 2021-08-24 0.400 1,160,201 +0 0.03% 464,400
2021-08-25 2021-08-23 0.395 1,160,201 +0 0.03% 457,950
2021-08-24 2021-08-20 0.400 1,160,201 +0 0.03% 464,400
2021-08-23 2021-08-19 0.400 1,160,201 +0 0.03% 464,400
2021-08-20 2021-08-18 0.406 1,160,201 +0 0.03% 470,850
2021-08-19 2021-08-17 0.411 1,160,201 +0 0.03% 477,300
2021-08-18 2021-08-16 0.411 1,160,201 +0 0.03% 477,300
2021-08-17 2021-08-13 0.417 1,160,201 +0 0.03% 483,750
2021-08-16 2021-08-12 0.406 1,160,201 +0 0.03% 470,850
2021-08-13 2021-08-11 0.411 1,160,201 +0 0.03% 477,300
2021-08-12 2021-08-10 0.411 1,160,201 +0 0.03% 477,300
2021-08-11 2021-08-09 0.423 1,160,201 +0 0.03% 490,200
2021-08-10 2021-08-06 0.423 1,160,201 +0 0.03% 490,200
2021-08-09 2021-08-05 0.423 1,160,201 +0 0.03% 490,200
2021-08-06 2021-08-04 0.423 1,160,201 +0 0.03% 490,200
2021-08-05 2021-08-03 0.428 1,160,201 +0 0.03% 496,650
2021-08-04 2021-08-02 0.445 1,160,201 +0 0.03% 516,000
2021-08-03 2021-07-30 0.445 1,160,201 +0 0.03% 516,000
2021-08-02 2021-07-29 0.450 1,160,201 +0 0.03% 522,450
2021-07-30 2021-07-28 0.445 1,160,201 +0 0.03% 516,000
2021-07-29 2021-07-27 0.450 1,160,201 +0 0.03% 522,450
2021-07-28 2021-07-26 0.445 1,160,201 +0 0.03% 516,000
2021-07-27 2021-07-23 0.473 1,160,201 +0 0.03% 548,250
2021-07-26 2021-07-22 0.461 1,160,201 +0 0.03% 535,350
2021-07-23 2021-07-21 0.456 1,160,201 +0 0.03% 528,900
2021-07-22 2021-07-20 0.461 1,160,201 +0 0.03% 535,350
2021-07-21 2021-07-19 0.478 1,160,201 +0 0.03% 554,700
2021-07-20 2021-07-16 0.478 1,160,201 +0 0.03% 554,700
2021-07-19 2021-07-15 0.478 1,160,201 +0 0.03% 554,700
2021-07-16 2021-07-14 0.473 1,160,201 +0 0.03% 548,250
2021-07-15 2021-07-13 0.467 1,160,201 +0 0.03% 541,800
2021-07-14 2021-07-12 0.450 1,160,201 +0 0.03% 522,450
2021-07-13 2021-07-09 0.467 1,160,201 +0 0.03% 541,800
2021-07-12 2021-07-08 0.456 1,160,201 +0 0.03% 528,900
2021-07-09 2021-07-07 0.473 1,160,201 +0 0.03% 548,250
2021-07-08 2021-07-06 0.461 1,160,201 +0 0.03% 535,350
2021-07-07 2021-07-05 0.484 1,160,201 +0 0.03% 561,150
2021-07-06 2021-07-02 0.511 1,160,201 +0 0.03% 593,400
2021-07-05 2021-06-30 0.534 1,160,201 +0 0.03% 619,200
2021-07-02 2021-06-29 0.456 1,160,201 +0 0.03% 528,900
2021-06-30 2021-06-28 0.461 1,160,201 +0 0.03% 535,350
2021-06-29 2021-06-25 0.461 1,160,201 +0 0.03% 535,350
2021-06-28 2021-06-24 0.461 1,160,201 +0 0.03% 535,350
2021-06-25 2021-06-23 0.467 1,160,201 +0 0.03% 541,800
2021-06-24 2021-06-22 0.473 1,160,201 +0 0.03% 548,250
2021-06-23 2021-06-21 0.473 1,160,201 +0 0.03% 548,250
2021-06-22 2021-06-18 0.473 1,160,201 +0 0.03% 548,250
2021-06-21 2021-06-17 0.473 1,160,201 +0 0.03% 548,250
2021-06-18 2021-06-16 0.478 1,160,201 +0 0.03% 554,700
2021-06-17 2021-06-15 0.478 1,160,201 +0 0.03% 554,700
2021-06-16 2021-06-11 0.500 1,160,201 +0 0.03% 580,500
2021-06-15 2021-06-10 0.500 1,160,201 +0 0.03% 580,500
2021-06-11 2021-06-09 0.495 1,160,201 +0 0.03% 574,050
2021-06-10 2021-06-08 0.489 1,160,201 +0 0.03% 567,600
2021-06-09 2021-06-07 0.489 1,160,201 +0 0.03% 567,600
2021-06-08 2021-06-04 0.489 1,160,201 +0 0.03% 567,600
2021-06-07 2021-06-03 0.489 1,160,201 +0 0.03% 567,600
2021-06-04 2021-06-02 0.495 1,160,201 +0 0.03% 574,050
2021-06-03 2021-06-01 0.473 1,160,201 +0 0.03% 548,250
2021-06-02 2021-05-31 0.467 1,160,201 +0 0.03% 541,800
2021-06-01 2021-05-28 0.478 1,160,201 +0 0.03% 554,700
2021-05-31 2021-05-27 0.478 1,160,201 +0 0.03% 554,700
2021-05-28 2021-05-26 0.467 1,160,201 +0 0.03% 541,800
2021-05-27 2021-05-25 0.478 1,160,201 +0 0.03% 554,700
2021-05-26 2021-05-24 0.478 1,160,201 +0 0.03% 554,700
2021-05-25 2021-05-21 0.495 1,160,201 +0 0.03% 574,050
2021-05-24 2021-05-20 0.489 1,160,201 +0 0.03% 567,600
2021-05-21 2021-05-18 0.467 1,160,201 +0 0.03% 541,800
2021-05-20 2021-05-17 0.467 1,160,201 +0 0.03% 541,800
2021-05-18 2021-05-14 0.456 1,160,201 +0 0.03% 528,900
2021-05-17 2021-05-13 0.445 1,160,201 +0 0.03% 516,000
2021-05-14 2021-05-12 0.467 1,160,201 +0 0.03% 541,800
2021-05-13 2021-05-11 0.467 1,160,201 +0 0.03% 541,800
2021-05-12 2021-05-10 0.467 1,160,201 +0 0.03% 541,800
2021-05-11 2021-05-07 0.473 1,160,201 +0 0.03% 548,250
2021-05-10 2021-05-06 0.478 1,160,201 +0 0.03% 554,700
2021-05-07 2021-05-05 0.478 1,160,201 +0 0.03% 554,700
2021-05-06 2021-05-04 0.484 1,160,201 +0 0.03% 561,150
2021-05-05 2021-05-03 0.495 1,160,201 +0 0.03% 574,050
2021-05-04 2021-04-30 0.473 1,160,201 +0 0.03% 548,250
2021-05-03 2021-04-29 0.484 1,160,201 +0 0.03% 561,150
2021-04-30 2021-04-28 0.478 1,160,201 +0 0.03% 554,700
2021-04-29 2021-04-27 0.489 1,160,201 +0 0.03% 567,600
2021-04-28 2021-04-26 0.495 1,160,201 +0 0.03% 574,050
2021-04-27 2021-04-23 0.495 1,160,201 +0 0.03% 574,050
2021-04-26 2021-04-22 0.489 1,160,201 +0 0.03% 567,600
2021-04-23 2021-04-21 0.473 1,160,201 +0 0.03% 548,250
2021-04-22 2021-04-20 0.473 1,160,201 +0 0.03% 548,250
2021-04-21 2021-04-19 0.489 1,160,201 +0 0.03% 567,600
2021-04-20 2021-04-16 0.489 1,160,201 +0 0.03% 567,600
2021-04-19 2021-04-15 0.478 1,160,201 +0 0.03% 554,700
2021-04-16 2021-04-14 0.489 1,160,201 +0 0.03% 567,600
2021-04-15 2021-04-13 0.489 1,160,201 +0 0.03% 567,600
2021-04-14 2021-04-12 0.495 1,160,201 +0 0.03% 574,050
2021-04-13 2021-04-09 0.500 1,160,201 +0 0.03% 580,500
2021-04-12 2021-04-08 0.500 1,160,201 +0 0.03% 580,500
2021-04-09 2021-04-07 0.500 1,160,201 +0 0.03% 580,500
2021-04-08 2021-04-01 0.517 1,160,201 +0 0.03% 599,850
2021-04-07 2021-03-31 0.489 1,160,201 +0 0.03% 567,600
2021-04-01 2021-03-30 0.495 1,160,201 +0 0.03% 574,050
2021-03-31 2021-03-29 0.500 1,160,201 +0 0.03% 580,500
2021-03-30 2021-03-26 0.589 1,160,201 +0 0.03% 683,700
2021-03-29 2021-03-25 0.567 1,160,201 +0 0.03% 657,900
2021-03-26 2021-03-24 0.567 1,160,201 +0 0.03% 657,900
2021-03-25 2021-03-23 0.589 1,160,201 +0 0.03% 683,700
2021-03-24 2021-03-22 0.623 1,160,201 +0 0.03% 722,400
2021-03-23 2021-03-19 0.623 1,160,201 +0 0.03% 722,400
2021-03-22 2021-03-18 0.645 1,160,201 +0 0.03% 748,200
2021-03-19 2021-03-17 0.634 1,160,201 +0 0.03% 735,300
2021-03-18 2021-03-16 0.623 1,160,201 +0 0.03% 722,400
2021-03-17 2021-03-15 0.623 1,160,201 +0 0.03% 722,400
2021-03-16 2021-03-12 0.634 1,160,201 +0 0.03% 735,300
2021-03-15 2021-03-11 0.634 1,160,201 +0 0.03% 735,300
2021-03-12 2021-03-10 0.578 1,160,201 +0 0.03% 670,800
2021-03-11 2021-03-09 0.567 1,160,201 +0 0.03% 657,900
2021-03-10 2021-03-08 0.567 1,160,201 +0 0.03% 657,900
2021-03-09 2021-03-05 0.623 1,160,201 +0 0.03% 722,400
2021-03-08 2021-03-04 0.634 1,160,201 +0 0.03% 735,300
2021-03-05 2021-03-03 0.656 1,160,201 +0 0.03% 761,100
2021-03-04 2021-03-02 0.600 1,160,201 +0 0.03% 696,600
2021-03-03 2021-03-01 0.623 1,160,201 +0 0.03% 722,400
2021-03-02 2021-02-26 0.567 1,160,201 +0 0.03% 657,900
2021-03-01 2021-02-25 0.612 1,160,201 +0 0.03% 709,500
2021-02-26 2021-02-24 0.600 1,160,201 +0 0.03% 696,600
2021-02-25 2021-02-23 0.667 1,160,201 +0 0.03% 774,000
2021-02-24 2021-02-22 0.700 1,160,201 +0 0.03% 812,700
2021-02-23 2021-02-19 0.700 1,160,201 +0 0.03% 812,700
2021-02-22 2021-02-18 0.712 1,160,201 +0 0.03% 825,600
2021-02-19 2021-02-17 0.756 1,160,201 +0 0.03% 877,200
2021-02-18 2021-02-16 0.756 1,160,201 +0 0.03% 877,200
2021-02-17 2021-02-11 0.856 1,160,201 -242,832 0.03% 993,300
2021-01-26 2021-01-22 0.645 1,403,033 -264,418 0.04% 904,800
2020-03-18 2020-03-16 0.339 1,667,451 +86,340 0.04% 565,470
2020-03-17 2020-03-13 0.411 1,581,111 +43,170 0.04% 650,460
2020-03-03 2020-02-28 0.450 1,537,941 +118,719 0.04% 692,550
2020-02-21 2020-02-19 0.484 1,419,222 +86,340 0.04% 686,430
2020-01-29 2020-01-22 0.473 1,332,882 +129,511 0.03% 629,850
2019-11-19 2019-11-15 0.500 1,203,371 -86,341 0.03% 602,100
2019-11-08 2019-11-06 0.523 1,289,712 +86,341 0.03% 673,980
2019-06-21 2019-06-19 0.745 1,203,371 -53,963 0.03% 896,460
2019-06-13 2019-06-11 0.778 1,257,334 -86,340 0.03% 978,600
2019-06-06 2019-06-04 0.700 1,343,674 +53,962 0.03% 941,220
2019-05-27 2019-05-23 0.789 1,289,712 +43,171 0.03% 1,018,140
2019-05-24 2019-05-22 0.856 1,246,541 +21,585 0.03% 1,067,220
2019-05-22 2019-05-20 0.834 1,224,956 +64,755 0.03% 1,021,500
2019-05-15 2019-05-10 1.090 1,160,201 -59,359 0.03% 1,264,200
2019-05-08 2019-05-06 1.167 1,219,560 -86,340 0.03% 1,423,800
2019-05-02 2019-04-29 1.234 1,305,900 -86,341 0.03% 1,611,720
2019-04-25 2019-04-23 1.179 1,392,241 -86,340 0.04% 1,640,880
2019-04-15 2019-04-11 1.512 1,478,581 +43,170 0.04% 2,235,839
2019-04-11 2019-04-09 1.568 1,435,411 +91,737 0.04% 2,250,360
2019-04-10 2019-04-08 1.634 1,343,674 +286,003 0.04% 2,196,179
2019-04-09 2019-04-04 1.657 1,057,671 -86,341 0.03% 1,752,239
2019-04-08 2019-04-03 1.334 1,144,012 -43,170 0.03% 1,526,400
2019-04-03 2019-04-01 1.201 1,187,182 +86,340 0.03% 1,425,600
2019-04-01 2019-03-28 1.023 1,100,842 +43,171 0.03% 1,126,080
2019-03-18 2019-03-14 1.090 1,057,671 +32,377 0.03% 1,152,480
2019-03-15 2019-03-13 1.279 1,025,294 +86,341 0.03% 1,311,000
2019-03-14 2019-03-12 1.312 938,953 +86,340 0.03% 1,231,920
2019-03-11 2019-03-07 0.967 852,613 +43,171 0.02% 824,760
2019-03-08 2019-03-06 1.045 809,442 +48,566 0.02% 846,000
2019-03-07 2019-03-05 0.934 760,876 -75,548 0.02% 710,640
2019-03-06 2019-03-04 0.845 836,424 +86,341 0.02% 706,800
2019-03-05 2019-03-01 0.734 750,083 +129,511 0.02% 550,440
2018-03-16 2018-03-14 0.489 620,572 -86,341 0.02% 303,600
2018-03-01 2018-02-27 0.656 706,913 +86,341 0.02% 463,740
2018-01-03 2017-12-29 0.384 620,572 -53,963 0.02% 238,050
2017-11-07 2017-11-03 0.400 674,535 +53,963 0.02% 270,000
2017-09-12 2017-09-08 0.413 620,572 +10,342 0.02% 256,118
2015-08-14 2015-08-12 0.370 610,230 +32,808 0.04% 226,054
2014-04-17 2014-04-15 0.353 577,422 -200,842 0.04% 203,550
2013-10-07 2013-10-03 0.681 778,264 +100,421 0.06% 530,100
2013-10-03 2013-09-30 0.693 677,843 +100,421 0.05% 469,800
2013-09-24 2013-09-19 0.741 577,422 -45,189 0.04% 427,800
2013-09-19 2013-09-17 0.669 622,611 +45,189 0.05% 416,640
2013-08-16 2013-08-13 1.928 577,422 +212,288 0.04% 1,112,987
2013-08-12 2013-08-08 1.965 365,134 -31,751 0.04% 717,600
2013-07-19 2013-07-17 1.701 396,885 -31,751 0.05% 675,000
2013-06-25 2013-06-21 1.568 428,636 -63,501 0.05% 672,300
2013-05-28 2013-05-24 1.493 492,137 +31,750 0.06% 734,699
2013-05-27 2013-05-23 1.531 460,387 +63,502 0.05% 704,701
2013-05-06 2013-05-02 1.304 396,885 -19,051 0.05% 517,500
2013-04-30 2013-04-26 1.191 415,936 +31,751 0.05% 495,181
2012-07-11 2012-07-09 0.704 384,185 +23,385 0.04% 270,570
2011-08-16 2011-08-12 1.010 360,800 +48,107 0.05% 364,397
2011-07-13 2011-07-11 1.080 312,693 +90,448 0.05% 337,590
2011-01-12 2011-01-10 1.207 222,245 -20,673 0.03% 268,321
2011-01-05 2011-01-03 1.254 242,918 +20,673 0.04% 304,559
2010-09-16 2010-09-14 1.439 222,245 -41,347 0.03% 319,921
2010-08-23 2010-08-19 1.215 263,592 +6,719 0.04% 320,284
2010-08-05 2010-08-03 1.310 256,873 +40,293 0.04% 336,599
2010-06-21 2010-06-17 1.358 216,580 -10,073 0.03% 294,121
2010-06-08 2010-06-04 1.191 226,653 -25,184 0.03% 270,000
2010-06-02 2010-05-31 1.144 251,837 +25,184 0.04% 288,000
2010-05-19 2010-05-17 1.406 226,653 +10,073 0.03% 318,600
2010-04-14 2010-04-12 1.358 216,580 -100,734 0.03% 294,121
2009-11-25 2009-11-23 0.691 317,314 -95,698 0.05% 219,240
2009-11-03 2009-10-30 0.727 413,012 -176,286 0.06% 300,120
2009-11-02 2009-10-29 0.643 589,298 +75,551 0.09% 379,080
2009-10-28 2009-10-23 0.596 513,747 +100,735 0.08% 306,000
2009-08-21 2009-08-19 0.563 413,012 +18,114 0.06% 232,585
2009-07-29 2009-07-27 0.478 394,898 -240,791 0.06% 188,928
2009-07-28 2009-07-24 0.473 635,689 -404,529 0.10% 300,960
2009-07-27 2009-07-23 0.473 1,040,218 -240,791 0.16% 492,480
2009-07-24 2009-07-22 0.458 1,281,009 +240,791 0.20% 587,328
2009-07-23 2009-07-21 0.456 1,040,218 +240,791 0.16% 474,336
2009-07-22 2009-07-20 0.436 799,427 +240,791 0.12% 348,600
2009-07-08 2009-07-06 0.436 558,636 +144,475 0.09% 243,600
2009-06-30 2009-06-26 0.523 414,161 +31,303 0.06% 216,720
2009-06-16 2009-06-12 0.623 382,858 +79,461 0.06% 238,500
2008-08-19 2008-08-15 0.500 303,397 +15,885 0.05% 151,576
2007-12-03 2007-11-29 0.634 287,512 -102,683 0.05% 182,196
2007-10-23 2007-10-18 0.450 390,195 -36,510 0.06% 175,446
2007-10-16 2007-10-12 0.444 426,705 -91,273 0.07% 189,618
2007-10-15 2007-10-11 0.447 517,978 -31,946 0.08% 231,540
2007-10-09 2007-10-05 0.447 549,924 +91,274 0.09% 245,820
2007-10-04 2007-10-02 0.452 458,650 -86,711 0.08% 207,432
2007-10-03 2007-09-28 0.486 545,361 +86,711 0.09% 265,290
2007-09-14 2007-09-12 0.631 458,650 +328,585 0.08% 289,440
2007-09-07 2007-09-05 0.657 130,065 -15,973 0.06% 85,500
2007-08-24 2007-08-22 0.723 146,038 -18,255 0.07% 105,600
2007-08-22 2007-08-20 6.170 164,293 +110,382 0.08% 1,013,720
2007-08-21 2007-08-17 5.128 53,911 +3,744 0.09% 276,481
2007-08-17 2007-08-15 6.090 50,167 +5,990 0.08% 305,520
2007-08-13 2007-08-09 6.330 44,177 +5,241 0.07% 279,661
2007-08-06 2007-08-02 7.212 38,936 -1,497 0.06% 280,803
2007-08-03 2007-08-01 7.613 40,433 +1,497 0.06% 307,799
2007-08-01 2007-07-30 8.734 38,936 +7,488 0.06% 340,084
2007-07-27 2007-07-25 6.651 31,448 -8,985 0.05% 209,160
2007-07-26 2007-07-24 7.452 40,433 +1,497 0.06% 301,319
2007-07-06 2007-07-04 5.369 38,936 -11,980 0.06% 209,042
2007-07-05 2007-07-03 4.568 50,916 +11,980 0.08% 232,561
2007-06-29 2007-06-27 6.972 38,936 +8,986 0.06% 271,443
2007-06-26 2007-06-22 29,950 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top