History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 667,643,761 | +0 | 16.31% | 193,616,691 |
| 2025-10-13 | 2025-10-09 | 0.295 | 667,643,761 | +0 | 16.31% | 196,954,909 |
| 2025-10-10 | 2025-10-08 | 0.285 | 667,643,761 | +0 | 16.31% | 190,278,472 |
| 2025-10-09 | 2025-10-06 | 0.295 | 667,643,761 | +0 | 16.31% | 196,954,909 |
| 2025-10-08 | 2025-10-03 | 0.300 | 667,643,761 | +0 | 16.31% | 200,293,128 |
| 2025-10-06 | 2025-10-02 | 0.300 | 667,643,761 | +0 | 16.31% | 200,293,128 |
| 2025-10-03 | 2025-09-30 | 0.290 | 667,643,761 | +0 | 16.31% | 193,616,691 |
| 2025-10-02 | 2025-09-29 | 0.290 | 667,643,761 | +0 | 16.31% | 193,616,691 |
| 2025-09-30 | 2025-09-26 | 0.290 | 667,643,761 | +0 | 16.31% | 193,616,691 |
| 2025-09-29 | 2025-09-25 | 0.290 | 667,643,761 | +0 | 16.31% | 193,616,691 |
| 2025-09-26 | 2025-09-24 | 0.280 | 667,643,761 | +0 | 16.31% | 186,940,253 |
| 2025-09-25 | 2025-09-23 | 0.282 | 667,643,761 | +0 | 16.31% | 187,947,113 |
| 2025-09-24 | 2025-09-22 | 0.282 | 667,643,761 | +3,576,663 | 16.31% | 187,947,113 |
| 2025-09-23 | 2025-09-19 | 0.282 | 664,067,098 | +0 | 16.31% | 186,940,253 |
| 2025-09-22 | 2025-09-18 | 0.282 | 664,067,098 | +0 | 16.31% | 186,940,253 |
| 2025-09-19 | 2025-09-17 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-18 | 2025-09-16 | 0.287 | 664,067,098 | +0 | 16.31% | 190,278,472 |
| 2025-09-17 | 2025-09-15 | 0.282 | 664,067,098 | +0 | 16.31% | 186,940,253 |
| 2025-09-16 | 2025-09-12 | 0.271 | 664,067,098 | +0 | 16.31% | 180,263,815 |
| 2025-09-15 | 2025-09-11 | 0.282 | 664,067,098 | +0 | 16.31% | 186,940,253 |
| 2025-09-12 | 2025-09-10 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-11 | 2025-09-09 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-10 | 2025-09-08 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-09 | 2025-09-05 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-08 | 2025-09-04 | 0.271 | 664,067,098 | +0 | 16.31% | 180,263,815 |
| 2025-09-05 | 2025-09-03 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-04 | 2025-09-02 | 0.276 | 664,067,098 | +0 | 16.31% | 183,602,034 |
| 2025-09-03 | 2025-09-01 | 0.240 | 664,067,098 | +0 | 16.31% | 159,566,859 |
| 2025-09-02 | 2025-08-29 | 0.237 | 664,067,098 | +0 | 16.31% | 157,563,928 |
| 2025-09-01 | 2025-08-28 | 0.246 | 664,067,098 | +0 | 16.31% | 163,572,721 |
| 2025-08-29 | 2025-08-27 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-28 | 2025-08-26 | 0.251 | 664,067,098 | +0 | 16.31% | 166,910,940 |
| 2025-08-27 | 2025-08-25 | 0.251 | 664,067,098 | +0 | 16.31% | 166,910,940 |
| 2025-08-26 | 2025-08-22 | 0.261 | 664,067,098 | +0 | 16.31% | 173,587,378 |
| 2025-08-25 | 2025-08-21 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-22 | 2025-08-20 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-21 | 2025-08-19 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-20 | 2025-08-18 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-19 | 2025-08-15 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-18 | 2025-08-14 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-15 | 2025-08-13 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-14 | 2025-08-12 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-13 | 2025-08-11 | 0.247 | 664,067,098 | +0 | 16.31% | 164,240,365 |
| 2025-08-12 | 2025-08-08 | 0.251 | 664,067,098 | +0 | 16.31% | 166,910,940 |
| 2025-08-11 | 2025-08-07 | 0.251 | 664,067,098 | +0 | 16.31% | 166,910,940 |
| 2025-08-08 | 2025-08-06 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-07 | 2025-08-05 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-06 | 2025-08-04 | 0.256 | 664,067,098 | +0 | 16.31% | 170,249,159 |
| 2025-08-05 | 2025-08-01 | 0.251 | 664,067,098 | +0 | 16.31% | 166,910,940 |
| 2025-08-04 | 2025-07-31 | 0.254 | 664,067,098 | +0 | 16.31% | 168,957,473 |
| 2025-08-01 | 2025-07-30 | 0.250 | 664,067,098 | +10,667,745 | 16.31% | 166,243,296 |
| 2025-07-31 | 2025-07-29 | 0.266 | 653,399,353 | +0 | 16.31% | 173,587,378 |
| 2025-07-30 | 2025-07-28 | 0.276 | 653,399,353 | +0 | 16.31% | 180,263,815 |
| 2025-07-29 | 2025-07-25 | 0.281 | 653,399,353 | +0 | 16.31% | 183,602,034 |
| 2025-07-28 | 2025-07-24 | 0.286 | 653,399,353 | +0 | 16.31% | 186,940,253 |
| 2025-07-25 | 2025-07-23 | 0.281 | 653,399,353 | +0 | 16.31% | 183,602,034 |
| 2025-07-24 | 2025-07-22 | 0.276 | 653,399,353 | +0 | 16.31% | 180,263,815 |
| 2025-07-23 | 2025-07-21 | 0.281 | 653,399,353 | +0 | 16.31% | 183,602,034 |
| 2025-07-22 | 2025-07-18 | 0.296 | 653,399,353 | +0 | 16.31% | 193,616,691 |
| 2025-07-21 | 2025-07-17 | 0.296 | 653,399,353 | +99,823 | 16.31% | 193,616,691 |
| 2025-07-09 | 2025-07-07 | 0.312 | 653,299,530 | -46,976 | 16.31% | 203,600,237 |
| 2025-06-27 | 2025-06-25 | 0.296 | 653,346,506 | -278,958,965 | 16.31% | 193,601,031 |
| 2025-03-25 | 2025-03-21 | 0.266 | 932,305,471 | -475,631 | 23.27% | 247,683,842 |
| 2025-03-14 | 2025-03-12 | 0.271 | 932,781,102 | +193,775 | 23.28% | 252,575,783 |
| 2025-02-10 | 2025-02-06 | 0.307 | 932,587,327 | -11,744 | 23.28% | 285,875,448 |
| 2025-02-06 | 2025-02-04 | 0.307 | 932,599,071 | -29,360 | 23.28% | 285,879,048 |
| 2025-01-23 | 2025-01-21 | 0.296 | 932,628,431 | -240,751 | 23.28% | 276,358,447 |
| 2025-01-17 | 2025-01-15 | 0.296 | 932,869,182 | -293,600 | 23.28% | 276,429,787 |
| 2025-01-14 | 2025-01-10 | 0.291 | 933,162,782 | -52,847 | 23.29% | 271,749,256 |
| 2024-11-04 | 2024-10-31 | 0.240 | 933,215,629 | -111,568 | 23.29% | 224,086,638 |
| 2024-10-31 | 2024-10-29 | 0.229 | 933,327,197 | +111,568 | 23.30% | 213,623,012 |
| 2024-10-25 | 2024-10-23 | 0.230 | 933,215,629 | -46,976 | 23.29% | 214,551,036 |
| 2024-10-23 | 2024-10-21 | 0.223 | 933,262,605 | +46,976 | 23.29% | 207,886,579 |
| 2024-10-22 | 2024-10-18 | 0.220 | 933,215,629 | -117,440 | 23.29% | 205,015,435 |
| 2024-10-16 | 2024-10-14 | 0.218 | 933,333,069 | +117,440 | 23.30% | 203,133,874 |
| 2024-10-15 | 2024-10-10 | 0.225 | 933,215,629 | -117,440 | 23.29% | 209,783,235 |
| 2024-10-14 | 2024-10-09 | 0.221 | 933,333,069 | +117,440 | 23.30% | 205,994,915 |
| 2024-10-10 | 2024-10-08 | 0.215 | 933,215,629 | -105,696 | 23.29% | 200,247,634 |
| 2024-09-23 | 2024-09-19 | 0.208 | 933,321,325 | -88,080 | 23.30% | 194,548,305 |
| 2024-09-19 | 2024-09-16 | 0.202 | 933,409,405 | +52,848 | 23.30% | 188,844,116 |
| 2024-09-17 | 2024-09-13 | 0.201 | 933,356,557 | -52,848 | 23.30% | 187,879,720 |
| 2024-08-01 | 2024-07-30 | 0.166 | 933,409,405 | +23,630,618 | 23.30% | 154,607,914 |
| 2024-04-24 | 2024-04-22 | 0.127 | 909,778,787 | +271,896,713 | 23.30% | 115,404,737 |
| 2024-02-08 | 2024-02-06 | 0.215 | 637,882,074 | -51,510 | 16.34% | 137,087,141 |
| 2024-01-25 | 2024-01-23 | 0.210 | 637,933,584 | -188,870 | 16.34% | 133,754,352 |
| 2024-01-24 | 2024-01-22 | 0.220 | 638,122,454 | -263,273 | 16.34% | 140,483,650 |
| 2023-12-21 | 2023-12-19 | 0.251 | 638,385,727 | -85,850 | 16.35% | 159,949,737 |
| 2023-12-20 | 2023-12-18 | 0.250 | 638,471,577 | -228,933 | 16.35% | 159,301,911 |
| 2023-08-03 | 2023-08-01 | 0.322 | 638,700,510 | +36,497,172 | 16.36% | 205,945,272 |
| 2023-05-12 | 2023-05-10 | 0.295 | 602,203,338 | -86,340 | 16.36% | 177,437,577 |
| 2023-03-10 | 2023-03-08 | 0.306 | 602,289,678 | -496,458 | 16.36% | 184,159,734 |
| 2023-02-10 | 2023-02-08 | 0.334 | 602,786,136 | -269,815 | 16.37% | 201,067,128 |
| 2023-01-31 | 2023-01-27 | 0.356 | 603,055,951 | +2,266,439 | 16.38% | 214,567,604 |
| 2023-01-30 | 2023-01-26 | 0.334 | 600,789,512 | +3,361,884 | 16.31% | 200,401,128 |
| 2023-01-27 | 2023-01-20 | 0.345 | 597,427,628 | +53,963 | 16.22% | 205,922,386 |
| 2023-01-09 | 2023-01-05 | 0.339 | 597,373,665 | +809,442 | 16.22% | 202,582,757 |
| 2022-12-13 | 2022-12-09 | 0.328 | 596,564,223 | -91,736 | 16.20% | 195,675,200 |
| 2022-12-01 | 2022-11-29 | 0.334 | 596,655,959 | +971,330 | 16.20% | 199,022,328 |
| 2022-11-16 | 2022-11-14 | 0.334 | 595,684,629 | +863,406 | 16.18% | 198,698,328 |
| 2022-11-10 | 2022-11-08 | 0.322 | 594,821,223 | -102,530 | 16.15% | 191,796,651 |
| 2022-10-13 | 2022-10-11 | 0.350 | 594,923,753 | -555,817 | 16.16% | 208,366,755 |
| 2022-09-26 | 2022-09-22 | 0.361 | 595,479,570 | -102,529 | 16.17% | 215,182,422 |
| 2022-07-14 | 2022-07-12 | 0.339 | 595,582,099 | -86,341 | 16.13% | 201,975,197 |
| 2022-04-11 | 2022-04-07 | 0.417 | 595,668,440 | +37,774 | 15.88% | 248,366,160 |
| 2022-03-31 | 2022-03-29 | 0.450 | 595,630,666 | +221,248 | 15.88% | 268,218,443 |
| 2022-03-15 | 2022-03-11 | 0.428 | 595,409,418 | -53,963 | 15.88% | 254,878,378 |
| 2022-02-23 | 2022-02-21 | 0.506 | 595,463,381 | -107,926 | 15.88% | 301,247,201 |
| 2022-01-24 | 2022-01-20 | 0.489 | 595,571,307 | +161,889 | 15.75% | 291,368,775 |
| 2021-12-30 | 2021-12-28 | 0.517 | 595,409,418 | -210,455 | 15.71% | 307,840,119 |
| 2021-12-29 | 2021-12-24 | 0.511 | 595,619,873 | -161,889 | 15.72% | 304,637,650 |
| 2021-12-21 | 2021-12-17 | 0.500 | 595,781,762 | -48,566 | 15.72% | 298,096,093 |
| 2021-10-19 | 2021-10-15 | 0.484 | 595,830,328 | +91,737 | 15.51% | 288,183,046 |
| 2021-10-11 | 2021-10-07 | 0.495 | 595,738,591 | +221,247 | 15.51% | 294,762,553 |
| 2021-09-14 | 2021-09-10 | 0.506 | 595,517,344 | -48,566 | 15.50% | 301,274,501 |
| 2021-09-13 | 2021-09-09 | 0.511 | 595,565,910 | -275,211 | 15.50% | 304,610,050 |
| 2021-08-23 | 2021-08-19 | 0.400 | 595,841,121 | -107,925 | 15.51% | 238,500,634 |
| 2021-08-06 | 2021-08-04 | 0.423 | 595,949,046 | -3,723,435 | 15.51% | 251,796,269 |
| 2021-07-08 | 2021-07-06 | 0.461 | 599,672,481 | +107,925 | 15.61% | 276,706,131 |
| 2021-07-07 | 2021-07-05 | 0.484 | 599,564,556 | -32,377 | 15.61% | 289,989,166 |
| 2021-06-28 | 2021-06-24 | 0.461 | 599,596,933 | -253,626 | 15.61% | 276,671,271 |
| 2021-06-25 | 2021-06-23 | 0.467 | 599,850,559 | -37,774 | 15.61% | 280,123,100 |
| 2021-06-22 | 2021-06-18 | 0.473 | 599,888,333 | -26,981 | 15.61% | 283,475,749 |
| 2021-06-15 | 2021-06-10 | 0.500 | 599,915,314 | +318,381 | 15.61% | 300,164,292 |
| 2021-06-11 | 2021-06-09 | 0.495 | 599,596,933 | -10,793 | 15.61% | 296,671,603 |
| 2021-04-22 | 2021-04-20 | 0.473 | 599,607,726 | -809,442 | 15.61% | 283,343,148 |
| 2021-03-31 | 2021-03-29 | 0.500 | 600,417,168 | +107,925 | 15.63% | 300,415,392 |
| 2021-03-24 | 2021-03-22 | 0.623 | 600,309,243 | -269,814 | 15.63% | 373,783,066 |
| 2021-03-22 | 2021-03-18 | 0.645 | 600,579,057 | -16,189 | 15.63% | 387,306,461 |
| 2021-03-10 | 2021-03-08 | 0.567 | 600,595,246 | +178,078 | 15.63% | 340,571,758 |
| 2021-03-05 | 2021-03-03 | 0.656 | 600,417,168 | +161,888 | 15.63% | 393,877,959 |
| 2021-03-03 | 2021-03-01 | 0.623 | 600,255,280 | -415,514 | 15.62% | 373,749,466 |
| 2021-03-02 | 2021-02-26 | 0.567 | 600,670,794 | -26,981 | 15.63% | 340,614,598 |
| 2021-02-26 | 2021-02-24 | 0.600 | 600,697,775 | +91,737 | 15.64% | 360,666,951 |
| 2021-02-24 | 2021-02-22 | 0.700 | 600,606,038 | +167,284 | 15.63% | 420,713,849 |
| 2021-02-23 | 2021-02-19 | 0.700 | 600,438,754 | +286,003 | 15.63% | 420,596,670 |
| 2021-02-22 | 2021-02-18 | 0.712 | 600,152,751 | +437,099 | 15.62% | 427,069,287 |
| 2021-02-19 | 2021-02-17 | 0.756 | 599,715,652 | +259,022 | 15.61% | 453,430,638 |
| 2021-02-18 | 2021-02-16 | 0.756 | 599,456,630 | -188,870 | 15.60% | 453,234,797 |
| 2021-02-17 | 2021-02-11 | 0.856 | 599,645,500 | +3,415,847 | 15.61% | 513,383,456 |
| 2021-02-05 | 2021-02-03 | 0.667 | 596,229,653 | -129,511 | 15.52% | 397,760,257 |
| 2021-01-26 | 2021-01-22 | 0.645 | 596,359,164 | +53,963 | 15.52% | 384,585,101 |
| 2021-01-22 | 2021-01-20 | 0.645 | 596,305,201 | -32,378 | 15.52% | 384,550,301 |
| 2021-01-14 | 2021-01-12 | 0.550 | 596,337,579 | -64,755 | 15.52% | 328,211,612 |
| 2021-01-06 | 2021-01-04 | 0.528 | 596,402,334 | -37,774 | 15.52% | 314,984,736 |
| 2020-12-21 | 2020-12-17 | 0.523 | 596,440,108 | +59,359 | 15.52% | 311,688,848 |
| 2020-12-17 | 2020-12-15 | 0.534 | 596,380,749 | +59,359 | 15.52% | 318,288,845 |
| 2020-12-14 | 2020-12-10 | 0.517 | 596,321,390 | +569,941,663 | 15.52% | 308,311,629 |
| 2020-12-11 | 2020-12-09 | 0.495 | 26,379,727 | -53,963 | 0.69% | 13,052,295 |
| 2020-12-10 | 2020-12-08 | 0.500 | 26,433,690 | +107,925 | 0.69% | 13,225,950 |
| 2020-12-09 | 2020-12-07 | 0.511 | 26,325,765 | +64,756 | 0.69% | 13,464,660 |
| 2020-12-08 | 2020-12-04 | 0.528 | 26,261,009 | -53,963 | 0.68% | 13,869,525 |
| 2020-12-04 | 2020-12-02 | 0.523 | 26,314,972 | +53,963 | 0.68% | 13,751,730 |
| 2020-11-27 | 2020-11-25 | 0.556 | 26,261,009 | -161,889 | 0.68% | 14,599,500 |
| 2020-11-26 | 2020-11-24 | 0.612 | 26,422,898 | -53,963 | 0.69% | 16,158,450 |
| 2020-11-24 | 2020-11-20 | 0.545 | 26,476,861 | +415,514 | 0.69% | 14,425,110 |
| 2020-11-20 | 2020-11-18 | 0.534 | 26,061,347 | -10,792 | 0.68% | 13,908,960 |
| 2020-11-19 | 2020-11-17 | 0.500 | 26,072,139 | +80,944 | 0.68% | 13,045,050 |
| 2020-11-16 | 2020-11-12 | 0.556 | 25,991,195 | +59,359 | 0.68% | 14,449,500 |
| 2020-11-12 | 2020-11-10 | 0.600 | 25,931,836 | +86,340 | 0.67% | 15,569,820 |
| 2020-11-09 | 2020-11-05 | 0.612 | 25,845,496 | -86,340 | 0.67% | 15,805,350 |
| 2020-11-06 | 2020-11-04 | 0.467 | 25,931,836 | +64,755 | 0.67% | 12,109,860 |
| 2020-11-05 | 2020-11-03 | 0.478 | 25,867,081 | -647,554 | 0.67% | 12,367,230 |
| 2020-11-04 | 2020-11-02 | 0.506 | 26,514,635 | +9,587,396 | 0.69% | 13,413,855 |
| 2020-11-03 | 2020-10-30 | 0.445 | 16,927,239 | +26,981 | 0.44% | 7,528,400 |
| 2020-10-29 | 2020-10-27 | 0.445 | 16,900,258 | -248,229 | 0.44% | 7,516,400 |
| 2020-10-22 | 2020-10-20 | 0.367 | 17,148,487 | -10,792 | 0.45% | 6,292,110 |
| 2020-09-24 | 2020-09-22 | 0.339 | 17,159,279 | +11,447,314 | 0.45% | 5,819,095 |
| 2020-09-01 | 2020-08-28 | 0.345 | 5,711,965 | +161,888 | 0.15% | 1,968,810 |
| 2020-08-20 | 2020-08-18 | 0.378 | 5,550,077 | -53,962 | 0.14% | 2,098,140 |
| 2020-08-07 | 2020-08-05 | 0.350 | 5,604,039 | +53,962 | 0.15% | 1,962,765 |
| 2020-07-17 | 2020-07-15 | 0.400 | 5,550,077 | +86,341 | 0.14% | 2,221,560 |
| 2020-07-16 | 2020-07-14 | 0.400 | 5,463,736 | -107,926 | 0.14% | 2,187,000 |
| 2020-07-15 | 2020-07-13 | 0.389 | 5,571,662 | -134,907 | 0.15% | 2,168,250 |
| 2020-07-09 | 2020-07-07 | 0.350 | 5,706,569 | +5,396 | 0.15% | 1,998,675 |
| 2020-07-08 | 2020-07-06 | 0.361 | 5,701,173 | -906,575 | 0.15% | 2,060,175 |
| 2020-07-07 | 2020-07-03 | 0.384 | 6,607,748 | +134,907 | 0.17% | 2,534,715 |
| 2020-07-06 | 2020-07-02 | 0.389 | 6,472,841 | +124,115 | 0.17% | 2,518,950 |
| 2020-07-03 | 2020-06-30 | 0.372 | 6,348,726 | +161,888 | 0.17% | 2,364,765 |
| 2020-06-29 | 2020-06-24 | 0.367 | 6,186,838 | -264,418 | 0.16% | 2,270,070 |
| 2020-06-09 | 2020-06-05 | 0.389 | 6,451,256 | -80,944 | 0.17% | 2,510,550 |
| 2020-06-05 | 2020-06-03 | 0.367 | 6,532,200 | +269,814 | 0.17% | 2,396,790 |
| 2020-05-26 | 2020-05-22 | 0.328 | 6,262,386 | +161,889 | 0.16% | 2,054,085 |
| 2020-05-13 | 2020-05-11 | 0.356 | 6,100,497 | +16,188 | 0.16% | 2,170,560 |
| 2020-05-06 | 2020-05-04 | 0.339 | 6,084,309 | -5,396 | 0.16% | 2,063,325 |
| 2020-04-29 | 2020-04-27 | 0.345 | 6,089,705 | +86,341 | 0.16% | 2,099,010 |
| 2020-04-27 | 2020-04-23 | 0.361 | 6,003,364 | -91,737 | 0.16% | 2,169,375 |
| 2020-04-24 | 2020-04-22 | 0.339 | 6,095,101 | +91,737 | 0.16% | 2,066,985 |
| 2020-04-14 | 2020-04-08 | 0.339 | 6,003,364 | +64,755 | 0.16% | 2,035,875 |
| 2020-04-08 | 2020-04-06 | 0.361 | 5,938,609 | +21,585 | 0.15% | 2,145,975 |
| 2020-04-07 | 2020-04-03 | 0.361 | 5,917,024 | -118,718 | 0.15% | 2,138,175 |
| 2020-04-06 | 2020-04-02 | 0.328 | 6,035,742 | +53,963 | 0.16% | 1,979,745 |
| 2020-04-03 | 2020-04-01 | 0.317 | 5,981,779 | +26,981 | 0.16% | 1,895,535 |
| 2020-04-01 | 2020-03-30 | 0.350 | 5,954,798 | -102,529 | 0.15% | 2,085,615 |
| 2020-03-27 | 2020-03-25 | 0.367 | 6,057,327 | -377,740 | 0.16% | 2,222,550 |
| 2020-03-24 | 2020-03-20 | 0.389 | 6,435,067 | -161,888 | 0.17% | 2,504,250 |
| 2020-03-23 | 2020-03-19 | 0.356 | 6,596,955 | -59,360 | 0.17% | 2,347,200 |
| 2020-03-09 | 2020-03-05 | 0.495 | 6,656,315 | +188,870 | 0.17% | 3,293,445 |
| 2020-03-06 | 2020-03-04 | 0.517 | 6,467,445 | -107,925 | 0.17% | 3,343,815 |
| 2020-02-28 | 2020-02-26 | 0.450 | 6,575,370 | -16,189 | 0.17% | 2,960,955 |
| 2020-02-26 | 2020-02-24 | 0.478 | 6,591,559 | +97,133 | 0.17% | 3,151,470 |
| 2020-02-24 | 2020-02-20 | 0.473 | 6,494,426 | -53,963 | 0.17% | 3,068,925 |
| 2020-02-19 | 2020-02-17 | 0.445 | 6,548,389 | -156,492 | 0.17% | 2,912,400 |
| 2020-02-18 | 2020-02-14 | 0.450 | 6,704,881 | -32,378 | 0.17% | 3,019,275 |
| 2020-02-17 | 2020-02-13 | 0.423 | 6,737,259 | +32,378 | 0.18% | 2,846,580 |
| 2020-02-14 | 2020-02-12 | 0.406 | 6,704,881 | -16,189 | 0.17% | 2,721,075 |
| 2020-02-11 | 2020-02-07 | 0.417 | 6,721,070 | +53,963 | 0.17% | 2,802,375 |
| 2020-02-07 | 2020-02-05 | 0.406 | 6,667,107 | -107,926 | 0.17% | 2,705,745 |
| 2020-02-06 | 2020-02-04 | 0.423 | 6,775,033 | +53,963 | 0.18% | 2,862,540 |
| 2020-02-03 | 2020-01-30 | 0.395 | 6,721,070 | +80,944 | 0.17% | 2,652,915 |
| 2020-01-21 | 2020-01-17 | 0.473 | 6,640,126 | +188,870 | 0.17% | 3,137,775 |
| 2020-01-20 | 2020-01-16 | 0.478 | 6,451,256 | +901,179 | 0.17% | 3,084,390 |
| 2020-01-09 | 2020-01-07 | 0.467 | 5,550,077 | +161,889 | 0.14% | 2,591,820 |
| 2020-01-03 | 2019-12-31 | 0.478 | 5,388,188 | +26,981 | 0.14% | 2,576,130 |
| 2020-01-02 | 2019-12-27 | 0.489 | 5,361,207 | +97,133 | 0.14% | 2,622,840 |
| 2019-12-27 | 2019-12-20 | 0.489 | 5,264,074 | +91,737 | 0.14% | 2,575,320 |
| 2019-12-03 | 2019-11-29 | 0.489 | 5,172,337 | -10,792 | 0.13% | 2,530,440 |
| 2019-11-29 | 2019-11-27 | 0.500 | 5,183,129 | +86,340 | 0.13% | 2,593,350 |
| 2019-11-28 | 2019-11-26 | 0.517 | 5,096,789 | -86,340 | 0.13% | 2,635,155 |
| 2019-11-27 | 2019-11-25 | 0.506 | 5,183,129 | +86,340 | 0.13% | 2,622,165 |
| 2019-11-26 | 2019-11-22 | 0.528 | 5,096,789 | -10,792 | 0.13% | 2,691,825 |
| 2019-11-20 | 2019-11-18 | 0.500 | 5,107,581 | -215,852 | 0.13% | 2,555,550 |
| 2019-11-18 | 2019-11-14 | 0.511 | 5,323,433 | -59,359 | 0.14% | 2,722,740 |
| 2019-11-15 | 2019-11-13 | 0.528 | 5,382,792 | -70,152 | 0.14% | 2,842,875 |
| 2019-11-13 | 2019-11-11 | 0.534 | 5,452,944 | -442,495 | 0.14% | 2,910,240 |
| 2019-11-12 | 2019-11-08 | 0.567 | 5,895,439 | +205,059 | 0.15% | 3,343,050 |
| 2019-11-11 | 2019-11-07 | 0.567 | 5,690,380 | +572,006 | 0.15% | 3,226,770 |
| 2019-11-08 | 2019-11-06 | 0.523 | 5,118,374 | -286,003 | 0.13% | 2,674,770 |
| 2019-11-07 | 2019-11-05 | 0.528 | 5,404,377 | +366,947 | 0.14% | 2,854,275 |
| 2019-11-06 | 2019-11-04 | 0.506 | 5,037,430 | -86,340 | 0.13% | 2,548,455 |
| 2019-11-05 | 2019-11-01 | 0.517 | 5,123,770 | +64,755 | 0.13% | 2,649,105 |
| 2019-10-31 | 2019-10-29 | 0.523 | 5,059,015 | -43,170 | 0.13% | 2,643,750 |
| 2019-10-30 | 2019-10-28 | 0.539 | 5,102,185 | -161,889 | 0.13% | 2,751,405 |
| 2019-10-29 | 2019-10-25 | 0.517 | 5,264,074 | +43,171 | 0.14% | 2,721,645 |
| 2019-10-28 | 2019-10-24 | 0.511 | 5,220,903 | +5,396 | 0.14% | 2,670,300 |
| 2019-10-25 | 2019-10-23 | 0.517 | 5,215,507 | +26,981 | 0.14% | 2,696,535 |
| 2019-10-23 | 2019-10-21 | 0.511 | 5,188,526 | +53,963 | 0.14% | 2,653,740 |
| 2019-10-22 | 2019-10-18 | 0.528 | 5,134,563 | -107,926 | 0.13% | 2,711,775 |
| 2019-10-16 | 2019-10-14 | 0.539 | 5,242,489 | +134,908 | 0.14% | 2,827,065 |
| 2019-10-15 | 2019-10-11 | 0.539 | 5,107,581 | +80,944 | 0.13% | 2,754,315 |
| 2019-10-11 | 2019-10-09 | 0.556 | 5,026,637 | +5,396 | 0.13% | 2,794,500 |
| 2019-10-09 | 2019-10-04 | 0.556 | 5,021,241 | -70,152 | 0.13% | 2,791,500 |
| 2019-10-08 | 2019-10-03 | 0.567 | 5,091,393 | -70,151 | 0.13% | 2,887,110 |
| 2019-09-27 | 2019-09-25 | 0.556 | 5,161,544 | +37,774 | 0.13% | 2,869,500 |
| 2019-09-26 | 2019-09-24 | 0.567 | 5,123,770 | -80,945 | 0.13% | 2,905,470 |
| 2019-09-25 | 2019-09-23 | 0.578 | 5,204,715 | +151,096 | 0.14% | 3,009,240 |
| 2019-09-23 | 2019-09-19 | 0.612 | 5,053,619 | -566,609 | 0.13% | 3,090,450 |
| 2019-09-20 | 2019-09-18 | 0.634 | 5,620,228 | -107,926 | 0.15% | 3,561,930 |
| 2019-09-19 | 2019-09-17 | 0.645 | 5,728,154 | -269,814 | 0.15% | 3,694,020 |
| 2019-09-18 | 2019-09-16 | 0.667 | 5,997,968 | +134,907 | 0.16% | 4,001,400 |
| 2019-09-16 | 2019-09-12 | 0.634 | 5,863,061 | -43,170 | 0.15% | 3,715,830 |
| 2019-09-13 | 2019-09-11 | 0.645 | 5,906,231 | -253,626 | 0.15% | 3,808,860 |
| 2019-09-12 | 2019-09-10 | 0.678 | 6,159,857 | +545,025 | 0.16% | 4,177,890 |
| 2019-09-06 | 2019-09-04 | 0.534 | 5,614,832 | +53,963 | 0.15% | 2,996,640 |
| 2019-09-03 | 2019-08-30 | 0.517 | 5,560,869 | -679,932 | 0.14% | 2,875,095 |
| 2019-08-30 | 2019-08-28 | 0.578 | 6,240,801 | +334,570 | 0.16% | 3,608,280 |
| 2019-08-29 | 2019-08-27 | 0.589 | 5,906,231 | -134,907 | 0.15% | 3,480,510 |
| 2019-08-28 | 2019-08-26 | 0.600 | 6,041,138 | -161,889 | 0.16% | 3,627,180 |
| 2019-08-27 | 2019-08-23 | 0.600 | 6,203,027 | +383,136 | 0.16% | 3,724,380 |
| 2019-08-23 | 2019-08-21 | 0.567 | 5,819,891 | +75,548 | 0.15% | 3,300,210 |
| 2019-08-22 | 2019-08-20 | 0.589 | 5,744,343 | -269,814 | 0.15% | 3,385,110 |
| 2019-08-21 | 2019-08-19 | 0.589 | 6,014,157 | -10,793 | 0.16% | 3,544,110 |
| 2019-08-20 | 2019-08-16 | 0.589 | 6,024,950 | -86,340 | 0.16% | 3,550,470 |
| 2019-08-19 | 2019-08-15 | 0.600 | 6,111,290 | -118,718 | 0.16% | 3,669,300 |
| 2019-08-16 | 2019-08-14 | 0.612 | 6,230,008 | +53,963 | 0.16% | 3,809,850 |
| 2019-08-14 | 2019-08-12 | 0.656 | 6,176,045 | -124,115 | 0.16% | 4,051,530 |
| 2019-08-13 | 2019-08-09 | 0.634 | 6,300,160 | -410,117 | 0.16% | 3,992,850 |
| 2019-08-09 | 2019-08-07 | 0.623 | 6,710,277 | -64,756 | 0.17% | 4,178,160 |
| 2019-08-08 | 2019-08-06 | 0.545 | 6,775,033 | +269,814 | 0.18% | 3,691,170 |
| 2019-08-07 | 2019-08-05 | 0.495 | 6,505,219 | -26,981 | 0.17% | 3,218,685 |
| 2019-08-06 | 2019-08-02 | 0.506 | 6,532,200 | -253,625 | 0.17% | 3,304,665 |
| 2019-08-05 | 2019-08-01 | 0.511 | 6,785,825 | +205,058 | 0.18% | 3,470,700 |
| 2019-08-02 | 2019-07-31 | 0.534 | 6,580,767 | +194,267 | 0.17% | 3,512,160 |
| 2019-08-01 | 2019-07-30 | 0.567 | 6,386,500 | +307,588 | 0.17% | 3,621,510 |
| 2019-07-31 | 2019-07-29 | 0.600 | 6,078,912 | +64,755 | 0.16% | 3,649,860 |
| 2019-07-29 | 2019-07-25 | 0.634 | 6,014,157 | +16,189 | 0.16% | 3,811,590 |
| 2019-07-26 | 2019-07-24 | 0.656 | 5,997,968 | -269,814 | 0.16% | 3,934,710 |
| 2019-07-23 | 2019-07-19 | 0.700 | 6,267,782 | +242,832 | 0.16% | 4,390,470 |
| 2019-07-19 | 2019-07-17 | 0.712 | 6,024,950 | -221,247 | 0.16% | 4,287,360 |
| 2019-07-18 | 2019-07-16 | 0.723 | 6,246,197 | +237,436 | 0.16% | 4,514,250 |
| 2019-07-17 | 2019-07-15 | 0.689 | 6,008,761 | +53,963 | 0.16% | 4,142,220 |
| 2019-07-15 | 2019-07-11 | 0.723 | 5,954,798 | -70,152 | 0.15% | 4,303,650 |
| 2019-07-12 | 2019-07-10 | 0.712 | 6,024,950 | +113,322 | 0.16% | 4,287,360 |
| 2019-07-11 | 2019-07-09 | 0.700 | 5,911,628 | +48,567 | 0.15% | 4,140,990 |
| 2019-07-08 | 2019-07-04 | 0.723 | 5,863,061 | -107,926 | 0.15% | 4,237,350 |
| 2019-07-05 | 2019-07-03 | 0.723 | 5,970,987 | -377,739 | 0.16% | 4,315,350 |
| 2019-07-04 | 2019-07-02 | 0.756 | 6,348,726 | +129,510 | 0.17% | 4,800,120 |
| 2019-07-03 | 2019-06-28 | 0.756 | 6,219,216 | -5,396 | 0.16% | 4,702,200 |
| 2019-07-02 | 2019-06-27 | 0.756 | 6,224,612 | -215,851 | 0.16% | 4,706,280 |
| 2019-06-28 | 2019-06-26 | 0.734 | 6,440,463 | +253,625 | 0.17% | 4,726,260 |
| 2019-06-27 | 2019-06-25 | 0.723 | 6,186,838 | -474,873 | 0.16% | 4,471,350 |
| 2019-06-26 | 2019-06-24 | 0.778 | 6,661,711 | +237,437 | 0.17% | 5,184,900 |
| 2019-06-25 | 2019-06-21 | 0.823 | 6,424,274 | -53,963 | 0.17% | 5,285,820 |
| 2019-06-24 | 2019-06-20 | 0.867 | 6,478,237 | -205,059 | 0.17% | 5,618,340 |
| 2019-06-21 | 2019-06-19 | 0.745 | 6,683,296 | +118,718 | 0.17% | 4,978,770 |
| 2019-06-20 | 2019-06-18 | 0.712 | 6,564,578 | -178,077 | 0.17% | 4,671,360 |
| 2019-06-19 | 2019-06-17 | 0.700 | 6,742,655 | +59,359 | 0.18% | 4,723,110 |
| 2019-06-18 | 2019-06-14 | 0.734 | 6,683,296 | -221,248 | 0.17% | 4,904,460 |
| 2019-06-17 | 2019-06-13 | 0.678 | 6,904,544 | -118,718 | 0.18% | 4,682,970 |
| 2019-06-14 | 2019-06-12 | 0.723 | 7,023,262 | +717,706 | 0.18% | 5,075,850 |
| 2019-06-13 | 2019-06-11 | 0.778 | 6,305,556 | +21,585 | 0.16% | 4,907,700 |
| 2019-06-12 | 2019-06-10 | 0.656 | 6,283,971 | +366,947 | 0.16% | 4,122,330 |
| 2019-06-11 | 2019-06-06 | 0.667 | 5,917,024 | +5,396 | 0.15% | 3,947,400 |
| 2019-06-10 | 2019-06-05 | 0.667 | 5,911,628 | +107,926 | 0.15% | 3,943,800 |
| 2019-06-06 | 2019-06-04 | 0.700 | 5,803,702 | +172,681 | 0.15% | 4,065,390 |
| 2019-06-05 | 2019-06-03 | 0.745 | 5,631,021 | -286,003 | 0.15% | 4,194,870 |
| 2019-06-04 | 2019-05-31 | 0.778 | 5,917,024 | -377,740 | 0.15% | 4,605,300 |
| 2019-06-03 | 2019-05-30 | 0.789 | 6,294,764 | +53,963 | 0.16% | 4,969,290 |
| 2019-05-31 | 2019-05-29 | 0.801 | 6,240,801 | +113,322 | 0.16% | 4,996,080 |
| 2019-05-30 | 2019-05-28 | 0.812 | 6,127,479 | +221,248 | 0.16% | 4,973,490 |
| 2019-05-29 | 2019-05-27 | 0.801 | 5,906,231 | +215,851 | 0.15% | 4,728,240 |
| 2019-05-28 | 2019-05-24 | 0.801 | 5,690,380 | -21,585 | 0.15% | 4,555,440 |
| 2019-05-27 | 2019-05-23 | 0.789 | 5,711,965 | +107,926 | 0.15% | 4,509,210 |
| 2019-05-24 | 2019-05-22 | 0.856 | 5,604,039 | -356,155 | 0.15% | 4,797,870 |
| 2019-05-23 | 2019-05-21 | 0.867 | 5,960,194 | +501,854 | 0.16% | 5,169,060 |
| 2019-05-22 | 2019-05-20 | 0.834 | 5,458,340 | +312,985 | 0.14% | 4,551,750 |
| 2019-05-21 | 2019-05-17 | 0.878 | 5,145,355 | -512,647 | 0.13% | 4,519,590 |
| 2019-05-20 | 2019-05-16 | 0.990 | 5,658,002 | -226,644 | 0.15% | 5,598,990 |
| 2019-05-17 | 2019-05-15 | 1.056 | 5,884,646 | +118,718 | 0.15% | 6,215,850 |
| 2019-05-16 | 2019-05-14 | 1.045 | 5,765,928 | -53,963 | 0.15% | 6,026,340 |
| 2019-05-15 | 2019-05-10 | 1.090 | 5,819,891 | +32,378 | 0.15% | 6,341,580 |
| 2019-05-14 | 2019-05-09 | 1.056 | 5,787,513 | -248,229 | 0.15% | 6,113,250 |
| 2019-05-10 | 2019-05-08 | 1.156 | 6,035,742 | -199,663 | 0.16% | 6,979,440 |
| 2019-05-09 | 2019-05-07 | 1.190 | 6,235,405 | +151,096 | 0.16% | 7,418,311 |
| 2019-05-08 | 2019-05-06 | 1.167 | 6,084,309 | -91,736 | 0.16% | 7,103,250 |
| 2019-05-07 | 2019-05-03 | 1.323 | 6,176,045 | +97,133 | 0.16% | 8,171,729 |
| 2019-05-03 | 2019-04-30 | 1.223 | 6,078,912 | +80,944 | 0.16% | 7,434,900 |
| 2019-05-02 | 2019-04-29 | 1.234 | 5,997,968 | -26,982 | 0.16% | 7,402,590 |
| 2019-04-30 | 2019-04-26 | 1.323 | 6,024,950 | -242,832 | 0.16% | 7,971,811 |
| 2019-04-29 | 2019-04-25 | 1.401 | 6,267,782 | +140,303 | 0.16% | 8,780,940 |
| 2019-04-26 | 2019-04-24 | 1.301 | 6,127,479 | -59,359 | 0.16% | 7,971,210 |
| 2019-04-25 | 2019-04-23 | 1.179 | 6,186,838 | -318,381 | 0.16% | 7,291,740 |
| 2019-04-24 | 2019-04-18 | 1.245 | 6,505,219 | +145,700 | 0.17% | 8,100,960 |
| 2019-04-23 | 2019-04-17 | 1.268 | 6,359,519 | +431,703 | 0.17% | 8,060,940 |
| 2019-04-18 | 2019-04-16 | 1.323 | 5,927,816 | +1,068,464 | 0.15% | 7,843,289 |
| 2019-04-17 | 2019-04-15 | 1.256 | 4,859,352 | -1,672,848 | 0.13% | 6,105,389 |
| 2019-04-16 | 2019-04-12 | 1.412 | 6,532,200 | +712,309 | 0.17% | 9,224,010 |
| 2019-04-15 | 2019-04-11 | 1.512 | 5,819,891 | -955,142 | 0.15% | 8,800,560 |
| 2019-04-12 | 2019-04-10 | 1.601 | 6,775,033 | +399,325 | 0.18% | 10,847,520 |
| 2019-04-11 | 2019-04-09 | 1.568 | 6,375,708 | +232,040 | 0.17% | 9,995,490 |
| 2019-04-10 | 2019-04-08 | 1.634 | 6,143,668 | +1,559,526 | 0.17% | 10,041,570 |
| 2019-04-09 | 2019-04-04 | 1.657 | 4,584,142 | -868,802 | 0.13% | 7,594,530 |
| 2019-04-08 | 2019-04-03 | 1.334 | 5,452,944 | -669,139 | 0.15% | 7,275,601 |
| 2019-04-04 | 2019-04-02 | 1.301 | 6,122,083 | +798,650 | 0.17% | 7,964,191 |
| 2019-04-03 | 2019-04-01 | 1.201 | 5,323,433 | +442,495 | 0.15% | 6,392,520 |
| 2019-04-02 | 2019-03-29 | 1.067 | 4,880,938 | +275,211 | 0.14% | 5,209,920 |
| 2019-04-01 | 2019-03-28 | 1.023 | 4,605,727 | -2,282,628 | 0.13% | 4,711,320 |
| 2019-03-28 | 2019-03-26 | 1.167 | 6,888,355 | -86,340 | 0.20% | 8,041,950 |
| 2019-03-27 | 2019-03-25 | 1.201 | 6,974,695 | +928,160 | 0.20% | 8,375,400 |
| 2019-03-26 | 2019-03-22 | 1.190 | 6,046,535 | +356,155 | 0.17% | 7,193,610 |
| 2019-03-25 | 2019-03-21 | 1.156 | 5,690,380 | -383,136 | 0.16% | 6,580,080 |
| 2019-03-22 | 2019-03-20 | 1.156 | 6,073,516 | -183,474 | 0.17% | 7,023,120 |
| 2019-03-21 | 2019-03-19 | 1.112 | 6,256,990 | -53,962 | 0.18% | 6,957,000 |
| 2019-03-20 | 2019-03-18 | 1.134 | 6,310,952 | -577,403 | 0.18% | 7,157,339 |
| 2019-03-19 | 2019-03-15 | 1.212 | 6,888,355 | +847,217 | 0.20% | 8,348,310 |
| 2019-03-18 | 2019-03-14 | 1.090 | 6,041,138 | +393,928 | 0.17% | 6,582,660 |
| 2019-03-15 | 2019-03-13 | 1.279 | 5,647,210 | +1,683,640 | 0.16% | 7,220,850 |
| 2019-03-13 | 2019-03-11 | 1.201 | 3,963,570 | +696,121 | 0.11% | 4,759,561 |
| 2019-03-12 | 2019-03-08 | 1.056 | 3,267,449 | -652,950 | 0.09% | 3,451,350 |
| 2019-03-11 | 2019-03-07 | 0.967 | 3,920,399 | +464,080 | 0.11% | 3,792,330 |
| 2019-03-08 | 2019-03-06 | 1.045 | 3,456,319 | +275,210 | 0.10% | 3,612,420 |
| 2019-03-07 | 2019-03-05 | 0.934 | 3,181,109 | +124,115 | 0.09% | 2,971,080 |
| 2019-03-06 | 2019-03-04 | 0.845 | 3,056,994 | +1,025,294 | 0.09% | 2,583,240 |
| 2019-03-04 | 2019-02-28 | 0.712 | 2,031,700 | +107,925 | 0.06% | 1,445,760 |
| 2019-03-01 | 2019-02-27 | 0.678 | 1,923,775 | +550,421 | 0.05% | 1,304,790 |
| 2019-02-28 | 2019-02-26 | 0.656 | 1,373,354 | -21,585 | 0.04% | 900,930 |
| 2019-02-27 | 2019-02-25 | 0.667 | 1,394,939 | -134,907 | 0.04% | 930,600 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,529,846 | +345,362 | 0.04% | 1,071,630 |
| 2019-02-25 | 2019-02-21 | 0.756 | 1,184,484 | -1,257,334 | 0.03% | 895,560 |
| 2019-02-22 | 2019-02-20 | 0.678 | 2,441,818 | -750,083 | 0.07% | 1,656,150 |
| 2019-02-21 | 2019-02-19 | 0.600 | 3,191,901 | -512,647 | 0.09% | 1,916,460 |
| 2019-02-20 | 2019-02-18 | 0.600 | 3,704,548 | +2,913,993 | 0.11% | 2,224,260 |
| 2019-02-15 | 2019-02-13 | 0.556 | 790,555 | -80,945 | 0.02% | 439,500 |
| 2019-01-31 | 2019-01-29 | 0.461 | 871,500 | -124,114 | 0.02% | 402,135 |
| 2019-01-29 | 2019-01-25 | 0.461 | 995,614 | +183,473 | 0.03% | 459,405 |
| 2019-01-25 | 2019-01-23 | 0.417 | 812,141 | +124,115 | 0.02% | 338,625 |
| 2018-12-28 | 2018-12-24 | 0.423 | 688,026 | +32,378 | 0.02% | 290,700 |
| 2018-11-19 | 2018-11-15 | 0.461 | 655,648 | +53,962 | 0.02% | 302,535 |
| 2018-10-29 | 2018-10-25 | 0.461 | 601,686 | -26,981 | 0.02% | 277,635 |
| 2018-10-12 | 2018-10-10 | 0.461 | 628,667 | -107,926 | 0.02% | 290,085 |
| 2018-10-04 | 2018-10-02 | 0.456 | 736,593 | -107,925 | 0.02% | 335,790 |
| 2018-09-26 | 2018-09-21 | 0.473 | 844,518 | +215,851 | 0.03% | 399,075 |
| 2018-09-24 | 2018-09-20 | 0.428 | 628,667 | -26,981 | 0.02% | 269,115 |
| 2018-09-17 | 2018-09-13 | 0.417 | 655,648 | -269,814 | 0.02% | 273,375 |
| 2018-09-04 | 2018-08-31 | 0.423 | 925,462 | +26,981 | 0.03% | 391,020 |
| 2018-07-04 | 2018-06-29 | 0.423 | 898,481 | +26,981 | 0.03% | 379,620 |
| 2018-05-16 | 2018-05-14 | 0.478 | 871,500 | -32,377 | 0.03% | 416,670 |
| 2018-05-15 | 2018-05-11 | 0.467 | 903,877 | +10,792 | 0.03% | 422,100 |
| 2018-04-10 | 2018-04-06 | 0.473 | 893,085 | -86,340 | 0.03% | 422,025 |
| 2018-04-09 | 2018-04-04 | 0.500 | 979,425 | -53,963 | 0.03% | 490,050 |
| 2018-04-03 | 2018-03-28 | 0.539 | 1,033,388 | +26,981 | 0.03% | 557,265 |
| 2018-03-22 | 2018-03-20 | 0.545 | 1,006,407 | -992,916 | 0.03% | 548,310 |
| 2018-03-21 | 2018-03-19 | 0.556 | 1,999,323 | +1,133,220 | 0.06% | 1,111,500 |
| 2018-03-20 | 2018-03-16 | 0.517 | 866,103 | -215,852 | 0.03% | 447,795 |
| 2018-03-14 | 2018-03-12 | 0.534 | 1,081,955 | +26,982 | 0.03% | 577,440 |
| 2018-03-12 | 2018-03-08 | 0.550 | 1,054,973 | +107,925 | 0.03% | 580,635 |
| 2018-03-07 | 2018-03-05 | 0.550 | 947,048 | +161,889 | 0.03% | 521,235 |
| 2018-03-05 | 2018-03-01 | 0.578 | 785,159 | -269,814 | 0.02% | 453,960 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,054,973 | -318,381 | 0.03% | 633,420 |
| 2018-03-01 | 2018-02-27 | 0.656 | 1,373,354 | +32,378 | 0.04% | 900,930 |
| 2018-02-28 | 2018-02-26 | 0.567 | 1,340,976 | +1,133,219 | 0.04% | 760,410 |
| 2018-02-26 | 2018-02-22 | 0.545 | 207,757 | -53,963 | 0.01% | 113,190 |
| 2018-02-22 | 2018-02-20 | 0.478 | 261,720 | +53,963 | 0.01% | 125,130 |
| 2018-02-02 | 2018-01-31 | 0.356 | 207,757 | -26,981 | 0.01% | 73,920 |
| 2017-10-19 | 2017-10-17 | 0.384 | 234,738 | -70,152 | 0.01% | 90,045 |
| 2017-10-18 | 2017-10-16 | 0.389 | 304,890 | -5,396 | 0.01% | 118,650 |
| 2017-10-13 | 2017-10-11 | 0.389 | 310,286 | -37,774 | 0.01% | 120,750 |
| 2017-09-12 | 2017-09-08 | 0.413 | 348,060 | +5,801 | 0.01% | 143,649 |
| 2017-03-29 | 2017-03-27 | 0.401 | 342,259 | -53,064 | 0.01% | 137,385 |
| 2017-03-28 | 2017-03-24 | 0.373 | 395,323 | +53,064 | 0.02% | 147,510 |
| 2017-02-14 | 2017-02-10 | 0.418 | 342,259 | -42,451 | 0.01% | 143,190 |
| 2017-01-17 | 2017-01-13 | 0.413 | 384,710 | +42,451 | 0.01% | 158,775 |
| 2016-12-15 | 2016-12-13 | 0.430 | 342,259 | -42,451 | 0.01% | 147,060 |
| 2016-12-09 | 2016-12-07 | 0.435 | 384,710 | +42,451 | 0.01% | 167,475 |
| 2016-10-06 | 2016-10-04 | 0.543 | 342,259 | -1,326,586 | 0.01% | 185,760 |
| 2016-09-28 | 2016-09-26 | 0.531 | 1,668,845 | +1,326,586 | 0.06% | 886,890 |
| 2016-09-27 | 2016-09-23 | 0.503 | 342,259 | -530,635 | 0.01% | 172,215 |
| 2016-09-23 | 2016-09-21 | 0.520 | 872,894 | +424,508 | 0.03% | 454,020 |
| 2016-09-08 | 2016-09-06 | 0.486 | 448,386 | +106,127 | 0.02% | 218,010 |
| 2016-09-07 | 2016-09-05 | 0.475 | 342,259 | -488,184 | 0.01% | 162,540 |
| 2016-09-06 | 2016-09-02 | 0.475 | 830,443 | +488,184 | 0.03% | 394,380 |
| 2016-03-30 | 2016-03-24 | 0.334 | 342,259 | -37,145 | 0.02% | 114,165 |
| 2016-03-29 | 2016-03-23 | 0.334 | 379,404 | +26,532 | 0.02% | 126,555 |
| 2016-03-24 | 2016-03-22 | 0.339 | 352,872 | +10,613 | 0.02% | 119,700 |
| 2016-02-29 | 2016-02-25 | 0.288 | 342,259 | -10,613 | 0.02% | 98,685 |
| 2015-12-03 | 2015-12-01 | 0.345 | 352,872 | +47,757 | 0.02% | 121,695 |
| 2015-11-10 | 2015-11-06 | 0.362 | 305,115 | -291,849 | 0.01% | 110,400 |
| 2015-11-05 | 2015-11-03 | 0.379 | 596,964 | -26,531 | 0.03% | 226,125 |
| 2015-11-02 | 2015-10-29 | 0.396 | 623,495 | -106,127 | 0.03% | 246,750 |
| 2015-10-28 | 2015-10-26 | 0.379 | 729,622 | -106,127 | 0.03% | 276,375 |
| 2015-10-26 | 2015-10-22 | 0.356 | 835,749 | +106,127 | 0.04% | 297,675 |
| 2015-10-19 | 2015-10-15 | 0.396 | 729,622 | +106,127 | 0.03% | 288,750 |
| 2015-10-15 | 2015-10-13 | 0.413 | 623,495 | -53,064 | 0.03% | 257,325 |
| 2015-10-14 | 2015-10-12 | 0.418 | 676,559 | +53,064 | 0.03% | 283,050 |
| 2015-10-13 | 2015-10-09 | 0.401 | 623,495 | -74,289 | 0.03% | 250,275 |
| 2015-10-12 | 2015-10-08 | 0.418 | 697,784 | +106,127 | 0.03% | 291,930 |
| 2015-10-09 | 2015-10-07 | 0.435 | 591,657 | -212,254 | 0.03% | 257,565 |
| 2015-10-07 | 2015-10-05 | 0.418 | 803,911 | +116,739 | 0.04% | 336,330 |
| 2015-10-06 | 2015-10-02 | 0.458 | 687,172 | -37,144 | 0.03% | 314,685 |
| 2015-10-05 | 2015-09-30 | 0.430 | 724,316 | +106,127 | 0.03% | 311,220 |
| 2015-10-02 | 2015-09-29 | 0.418 | 618,189 | -795,952 | 0.03% | 258,630 |
| 2015-09-24 | 2015-09-22 | 0.441 | 1,414,141 | +180,416 | 0.07% | 623,610 |
| 2015-09-23 | 2015-09-21 | 0.458 | 1,233,725 | +795,952 | 0.06% | 564,975 |
| 2015-09-22 | 2015-09-18 | 0.390 | 437,773 | -265,318 | 0.02% | 170,775 |
| 2015-09-21 | 2015-09-17 | 0.367 | 703,091 | -132,658 | 0.03% | 258,375 |
| 2015-09-18 | 2015-09-16 | 0.373 | 835,749 | +236,132 | 0.04% | 311,850 |
| 2015-09-17 | 2015-09-15 | 0.345 | 599,617 | +169,803 | 0.04% | 206,790 |
| 2015-09-16 | 2015-09-14 | 0.367 | 429,814 | -265,317 | 0.03% | 157,950 |
| 2015-08-14 | 2015-08-12 | 0.370 | 695,131 | +37,373 | 0.05% | 257,504 |
| 2015-08-12 | 2015-08-10 | 0.376 | 657,758 | -15,064 | 0.05% | 247,590 |
| 2015-07-09 | 2015-07-07 | 0.388 | 672,822 | -1,004,211 | 0.05% | 261,300 |
| 2015-07-08 | 2015-07-06 | 0.406 | 1,677,033 | -502,106 | 0.12% | 681,360 |
| 2015-07-06 | 2015-07-02 | 0.406 | 2,179,139 | -502,106 | 0.16% | 885,360 |
| 2015-07-02 | 2015-06-29 | 0.436 | 2,681,245 | +376,580 | 0.20% | 1,169,460 |
| 2015-06-30 | 2015-06-26 | 0.478 | 2,304,665 | +502,105 | 0.17% | 1,101,600 |
| 2015-06-29 | 2015-06-25 | 0.502 | 1,802,560 | +251,053 | 0.13% | 904,680 |
| 2015-06-26 | 2015-06-24 | 0.508 | 1,551,507 | -336,411 | 0.11% | 787,950 |
| 2015-06-24 | 2015-06-22 | 0.490 | 1,887,918 | -75,315 | 0.14% | 924,960 |
| 2015-06-22 | 2015-06-18 | 0.478 | 1,963,233 | -251,053 | 0.14% | 938,400 |
| 2015-06-11 | 2015-06-09 | 0.454 | 2,214,286 | -241,011 | 0.16% | 1,005,480 |
| 2015-06-08 | 2015-06-04 | 0.472 | 2,455,297 | +502,106 | 0.18% | 1,158,930 |
| 2015-06-05 | 2015-06-03 | 0.466 | 1,953,191 | -301,264 | 0.14% | 910,260 |
| 2015-06-04 | 2015-06-02 | 0.472 | 2,254,455 | +25,106 | 0.16% | 1,064,130 |
| 2015-06-03 | 2015-06-01 | 0.478 | 2,229,349 | +200,842 | 0.16% | 1,065,600 |
| 2015-06-02 | 2015-05-29 | 0.478 | 2,028,507 | +753,158 | 0.15% | 969,600 |
| 2015-06-01 | 2015-05-28 | 0.466 | 1,275,349 | +251,053 | 0.09% | 594,360 |
| 2015-05-22 | 2015-05-20 | 0.478 | 1,024,296 | +185,779 | 0.07% | 489,600 |
| 2015-05-21 | 2015-05-19 | 0.466 | 838,517 | +316,327 | 0.06% | 390,780 |
| 2015-05-15 | 2015-05-13 | 0.454 | 522,190 | +251,053 | 0.04% | 237,120 |
| 2015-04-23 | 2015-04-21 | 0.460 | 271,137 | -4,182,541 | 0.02% | 124,740 |
| 2015-04-22 | 2015-04-20 | 0.454 | 4,453,678 | -100,421 | 0.32% | 2,022,360 |
| 2015-04-08 | 2015-04-01 | 0.550 | 4,554,099 | -185,779 | 0.33% | 2,503,320 |
| 2015-04-01 | 2015-03-30 | 0.442 | 4,739,878 | -10,042 | 0.35% | 2,095,680 |
| 2014-11-20 | 2014-11-18 | 0.388 | 4,749,920 | +115,484 | 0.35% | 1,844,700 |
| 2014-11-13 | 2014-11-11 | 0.388 | 4,634,436 | -10,042 | 0.34% | 1,799,850 |
| 2014-10-07 | 2014-10-03 | 0.406 | 4,644,478 | -281,179 | 0.34% | 1,887,000 |
| 2014-09-30 | 2014-09-26 | 0.406 | 4,925,657 | -100,421 | 0.36% | 2,001,240 |
| 2014-09-26 | 2014-09-24 | 0.406 | 5,026,078 | +85,358 | 0.37% | 2,042,040 |
| 2014-09-25 | 2014-09-23 | 0.406 | 4,940,720 | +195,821 | 0.36% | 2,007,360 |
| 2014-09-23 | 2014-09-19 | 0.394 | 4,744,899 | +50,211 | 0.35% | 1,871,100 |
| 2014-07-24 | 2014-07-22 | 0.412 | 4,694,688 | -100,422 | 0.34% | 1,935,450 |
| 2014-07-17 | 2014-07-15 | 0.382 | 4,795,110 | -75,315 | 0.35% | 1,833,600 |
| 2014-07-10 | 2014-07-08 | 0.406 | 4,870,425 | -25,106 | 0.35% | 1,978,800 |
| 2014-07-09 | 2014-07-07 | 0.388 | 4,895,531 | +85,358 | 0.36% | 1,901,250 |
| 2014-07-08 | 2014-07-04 | 0.394 | 4,810,173 | +115,485 | 0.35% | 1,896,840 |
| 2014-06-17 | 2014-06-13 | 0.418 | 4,694,688 | +100,421 | 0.34% | 1,963,500 |
| 2014-01-20 | 2014-01-16 | 0.508 | 4,594,267 | -15,064 | 0.33% | 2,333,250 |
| 2013-12-11 | 2013-12-09 | 0.526 | 4,609,331 | +90,380 | 0.34% | 2,423,520 |
| 2013-12-10 | 2013-12-06 | 0.556 | 4,518,951 | -100,422 | 0.33% | 2,511,000 |
| 2013-11-29 | 2013-11-27 | 0.609 | 4,619,373 | +100,422 | 0.34% | 2,815,200 |
| 2013-11-25 | 2013-11-21 | 0.597 | 4,518,951 | -40,169 | 0.33% | 2,700,000 |
| 2013-11-22 | 2013-11-20 | 0.592 | 4,559,120 | +15,063 | 0.33% | 2,696,760 |
| 2013-11-18 | 2013-11-14 | 0.621 | 4,544,057 | -50,210 | 0.33% | 2,823,600 |
| 2013-11-15 | 2013-11-13 | 0.609 | 4,594,267 | -1,656,949 | 0.33% | 2,799,900 |
| 2013-11-11 | 2013-11-07 | 0.645 | 6,251,216 | -50,211 | 0.46% | 4,033,800 |
| 2013-11-08 | 2013-11-06 | 0.609 | 6,301,427 | -50,210 | 0.46% | 3,840,300 |
| 2013-11-05 | 2013-11-01 | 0.645 | 6,351,637 | -10,042 | 0.46% | 4,098,600 |
| 2013-10-31 | 2013-10-29 | 0.657 | 6,361,679 | -110,464 | 0.46% | 4,181,100 |
| 2013-10-28 | 2013-10-24 | 0.645 | 6,472,143 | +15,063 | 0.47% | 4,176,360 |
| 2013-10-17 | 2013-10-15 | 0.681 | 6,457,080 | -105,442 | 0.47% | 4,398,120 |
| 2013-10-11 | 2013-10-09 | 0.681 | 6,562,522 | -80,337 | 0.48% | 4,469,940 |
| 2013-10-08 | 2013-10-04 | 0.657 | 6,642,859 | +100,421 | 0.48% | 4,365,900 |
| 2013-09-25 | 2013-09-23 | 0.729 | 6,542,438 | -20,084 | 0.48% | 4,768,980 |
| 2013-09-24 | 2013-09-19 | 0.741 | 6,562,522 | +426,790 | 0.48% | 4,862,040 |
| 2013-09-18 | 2013-09-16 | 0.705 | 6,135,732 | -25,105 | 0.45% | 4,325,880 |
| 2013-09-17 | 2013-09-13 | 0.693 | 6,160,837 | -175,737 | 0.45% | 4,269,960 |
| 2013-09-13 | 2013-09-11 | 0.669 | 6,336,574 | -90,379 | 0.46% | 4,240,320 |
| 2013-09-12 | 2013-09-10 | 0.669 | 6,426,953 | -115,485 | 0.47% | 4,300,800 |
| 2013-09-11 | 2013-09-09 | 0.633 | 6,542,438 | +75,316 | 0.48% | 4,143,540 |
| 2013-09-09 | 2013-09-05 | 0.657 | 6,467,122 | -40,168 | 0.47% | 4,250,400 |
| 2013-09-05 | 2013-09-03 | 0.633 | 6,507,290 | -2,510,529 | 0.47% | 4,121,280 |
| 2013-09-04 | 2013-09-02 | 0.669 | 9,017,819 | +80,337 | 0.66% | 6,034,560 |
| 2013-09-03 | 2013-08-30 | 0.580 | 8,937,482 | -2,460,318 | 0.65% | 5,179,800 |
| 2013-09-02 | 2013-08-29 | 0.609 | 11,397,800 | -6,110,627 | 0.83% | 6,946,200 |
| 2013-08-30 | 2013-08-28 | 0.645 | 17,508,427 | -2,826,855 | 1.28% | 11,297,880 |
| 2013-08-20 | 2013-08-16 | 0.729 | 20,335,282 | -381,600 | 1.48% | 14,823,000 |
| 2013-08-19 | 2013-08-15 | 1.928 | 20,716,882 | -4,564,141 | 1.51% | 39,932,004 |
| 2013-08-16 | 2013-08-13 | 1.928 | 25,281,023 | +8,999,211 | 1.84% | 48,729,432 |
| 2013-08-15 | 2013-08-12 | 1.909 | 16,281,812 | -25,400 | 1.88% | 31,075,680 |
| 2013-08-13 | 2013-08-09 | 1.928 | 16,307,212 | +53,976 | 1.88% | 31,432,319 |
| 2013-08-12 | 2013-08-08 | 1.965 | 16,253,236 | -587,390 | 1.87% | 31,942,560 |
| 2013-08-09 | 2013-08-07 | 1.833 | 16,840,626 | -333,383 | 1.94% | 30,869,280 |
| 2013-08-08 | 2013-08-06 | 1.928 | 17,174,009 | +1,038,251 | 1.98% | 33,103,079 |
| 2013-08-07 | 2013-08-05 | 1.814 | 16,135,758 | -15,875 | 1.86% | 29,272,320 |
| 2013-08-02 | 2013-07-31 | 1.757 | 16,151,633 | +50,801 | 1.86% | 28,385,459 |
| 2013-07-26 | 2013-07-24 | 1.701 | 16,100,832 | -28,576 | 1.86% | 27,383,400 |
| 2013-07-25 | 2013-07-23 | 1.720 | 16,129,408 | -19,050 | 1.86% | 27,736,800 |
| 2013-07-24 | 2013-07-22 | 1.776 | 16,148,458 | +101,602 | 1.86% | 28,685,039 |
| 2013-07-19 | 2013-07-17 | 1.701 | 16,046,856 | +523,888 | 1.85% | 27,291,600 |
| 2013-07-12 | 2013-07-10 | 1.663 | 15,522,968 | +3,176 | 1.79% | 25,813,921 |
| 2013-07-10 | 2013-07-08 | 1.720 | 15,519,792 | -31,751 | 1.79% | 26,688,479 |
| 2013-07-09 | 2013-07-05 | 1.776 | 15,551,543 | -15,876 | 1.79% | 27,624,719 |
| 2013-07-08 | 2013-07-04 | 1.757 | 15,567,419 | -25,400 | 1.79% | 27,358,741 |
| 2013-07-05 | 2013-07-03 | 1.701 | 15,592,819 | +1,123,978 | 1.80% | 26,519,399 |
| 2013-06-28 | 2013-06-26 | 1.474 | 14,468,841 | +9,525 | 1.67% | 21,326,760 |
| 2013-06-26 | 2013-06-24 | 1.398 | 14,459,316 | -57,151 | 1.67% | 20,219,760 |
| 2013-06-25 | 2013-06-21 | 1.568 | 14,516,467 | +12,700 | 1.67% | 22,768,560 |
| 2013-06-24 | 2013-06-20 | 1.587 | 14,503,767 | +47,626 | 1.67% | 23,022,720 |
| 2013-06-20 | 2013-06-18 | 1.606 | 14,456,141 | -482,612 | 1.67% | 23,220,301 |
| 2013-06-18 | 2013-06-14 | 1.606 | 14,938,753 | -101,602 | 1.72% | 23,995,500 |
| 2013-06-17 | 2013-06-13 | 1.587 | 15,040,355 | +92,077 | 1.73% | 23,874,479 |
| 2013-06-14 | 2013-06-11 | 1.682 | 14,948,278 | -66,677 | 1.72% | 25,140,720 |
| 2013-06-13 | 2013-06-10 | 1.795 | 15,014,955 | -111,128 | 1.73% | 26,955,300 |
| 2013-06-11 | 2013-06-07 | 1.833 | 15,126,083 | -146,053 | 1.74% | 27,726,481 |
| 2013-06-10 | 2013-06-06 | 1.909 | 15,272,136 | +38,101 | 1.76% | 29,148,600 |
| 2013-06-07 | 2013-06-05 | 1.795 | 15,234,035 | -425,461 | 1.76% | 27,348,600 |
| 2013-06-06 | 2013-06-04 | 1.757 | 15,659,496 | +47,626 | 1.80% | 27,520,560 |
| 2013-06-04 | 2013-05-31 | 1.701 | 15,611,870 | -127,003 | 1.80% | 26,551,800 |
| 2013-06-03 | 2013-05-30 | 1.663 | 15,738,873 | +63,502 | 1.81% | 26,172,960 |
| 2013-05-31 | 2013-05-29 | 1.644 | 15,675,371 | +82,552 | 1.81% | 25,771,139 |
| 2013-05-30 | 2013-05-28 | 1.625 | 15,592,819 | -60,327 | 1.80% | 25,340,759 |
| 2013-05-29 | 2013-05-27 | 1.512 | 15,653,146 | +63,502 | 1.80% | 23,664,000 |
| 2013-05-28 | 2013-05-24 | 1.493 | 15,589,644 | +127,003 | 1.80% | 23,273,400 |
| 2013-05-24 | 2013-05-22 | 1.568 | 15,462,641 | -66,677 | 1.78% | 24,252,600 |
| 2013-05-23 | 2013-05-21 | 1.644 | 15,529,318 | -50,801 | 1.79% | 25,531,020 |
| 2013-05-22 | 2013-05-20 | 1.644 | 15,580,119 | -76,202 | 1.80% | 25,614,540 |
| 2013-05-20 | 2013-05-15 | 1.550 | 15,656,321 | -101,603 | 1.80% | 24,260,520 |
| 2013-05-16 | 2013-05-14 | 1.550 | 15,757,924 | -79,377 | 1.82% | 24,417,961 |
| 2013-05-15 | 2013-05-13 | 1.417 | 15,837,301 | +50,802 | 1.82% | 22,446,001 |
| 2013-05-14 | 2013-05-10 | 1.474 | 15,786,499 | +31,751 | 1.82% | 23,268,960 |
| 2013-05-09 | 2013-05-07 | 1.304 | 15,754,748 | +47,626 | 1.82% | 20,542,679 |
| 2013-05-07 | 2013-05-03 | 1.285 | 15,707,122 | +47,626 | 1.81% | 20,183,760 |
| 2013-05-06 | 2013-05-02 | 1.304 | 15,659,496 | -44,451 | 1.80% | 20,418,480 |
| 2013-05-03 | 2013-04-30 | 1.304 | 15,703,947 | +28,576 | 1.81% | 20,476,440 |
| 2013-05-02 | 2013-04-29 | 1.247 | 15,675,371 | +31,750 | 1.81% | 19,550,519 |
| 2013-04-30 | 2013-04-26 | 1.191 | 15,643,621 | +6,351 | 1.80% | 18,624,060 |
| 2013-04-26 | 2013-04-24 | 1.191 | 15,637,270 | +333,383 | 1.82% | 18,616,499 |
| 2013-04-25 | 2013-04-23 | 1.209 | 15,303,887 | -2,730,569 | 1.78% | 18,508,800 |
| 2013-02-28 | 2013-02-26 | 0.907 | 18,034,456 | +6,350 | 2.10% | 16,358,400 |
| 2013-01-16 | 2013-01-14 | 0.898 | 18,028,106 | -53,976 | 2.10% | 16,182,300 |
| 2012-12-11 | 2012-12-07 | 0.737 | 18,082,082 | +9,525 | 2.10% | 13,326,300 |
| 2012-12-06 | 2012-12-04 | 0.737 | 18,072,557 | -19,051 | 2.10% | 13,319,280 |
| 2012-11-28 | 2012-11-26 | 0.718 | 18,091,608 | -9,525 | 2.10% | 12,991,440 |
| 2012-11-20 | 2012-11-16 | 0.690 | 18,101,133 | -12,700 | 2.10% | 12,485,190 |
| 2012-11-14 | 2012-11-12 | 0.643 | 18,113,833 | -50,801 | 2.11% | 11,638,200 |
| 2012-11-08 | 2012-11-06 | 0.605 | 18,164,634 | +409,585 | 2.11% | 10,984,320 |
| 2012-11-05 | 2012-11-01 | 0.614 | 17,755,049 | -647,716 | 2.06% | 10,904,400 |
| 2012-08-23 | 2012-08-21 | 0.576 | 18,402,765 | -101,603 | 2.14% | 10,606,680 |
| 2012-07-11 | 2012-07-09 | 0.704 | 18,504,368 | +1,126,353 | 2.15% | 13,032,056 |
| 2012-06-19 | 2012-06-15 | 0.654 | 17,378,015 | +8,945 | 2.17% | 11,364,600 |
| 2012-05-29 | 2012-05-25 | 0.654 | 17,369,070 | -53,672 | 2.17% | 11,358,750 |
| 2012-04-24 | 2012-04-20 | 0.684 | 17,422,742 | -128,218 | 2.18% | 11,919,720 |
| 2012-02-28 | 2012-02-24 | 0.734 | 17,550,960 | +32,800 | 2.19% | 12,890,340 |
| 2012-02-22 | 2012-02-20 | 0.694 | 17,518,160 | +17,890 | 2.19% | 12,161,250 |
| 2012-02-17 | 2012-02-15 | 0.684 | 17,500,270 | +11,928 | 2.19% | 11,972,760 |
| 2012-02-16 | 2012-02-14 | 0.684 | 17,488,342 | +2,982 | 2.19% | 11,964,600 |
| 2012-02-15 | 2012-02-13 | 0.684 | 17,485,360 | +32,799 | 2.19% | 11,962,560 |
| 2012-02-14 | 2012-02-10 | 0.704 | 17,452,561 | +11,928 | 2.18% | 12,291,300 |
| 2012-02-13 | 2012-02-09 | 0.704 | 17,440,633 | +5,963 | 2.18% | 12,282,900 |
| 2012-02-09 | 2012-02-07 | 0.684 | 17,434,670 | +5,964 | 2.18% | 11,927,880 |
| 2012-01-26 | 2012-01-19 | 0.634 | 17,428,706 | +29,818 | 2.18% | 11,047,050 |
| 2012-01-20 | 2012-01-18 | 0.624 | 17,398,888 | +62,618 | 2.17% | 10,853,100 |
| 2012-01-11 | 2012-01-09 | 0.644 | 17,336,270 | -2,982 | 2.17% | 11,162,880 |
| 2012-01-05 | 2012-01-03 | 0.614 | 17,339,252 | +8,946 | 2.17% | 10,641,450 |
| 2011-11-14 | 2011-11-10 | 0.684 | 17,330,306 | -44,727 | 2.17% | 11,856,480 |
| 2011-11-10 | 2011-11-08 | 0.724 | 17,375,033 | +44,727 | 2.17% | 12,586,320 |
| 2011-10-03 | 2011-09-28 | 0.604 | 17,330,306 | -44,727 | 2.17% | 10,461,600 |
| 2011-09-08 | 2011-09-06 | 0.674 | 17,375,033 | -14,909 | 2.17% | 11,712,270 |
| 2011-08-29 | 2011-08-25 | 0.654 | 17,389,942 | +14,909 | 2.17% | 11,372,400 |
| 2011-08-26 | 2011-08-24 | 0.604 | 17,375,033 | -8,946 | 2.17% | 10,488,600 |
| 2011-08-16 | 2011-08-12 | 1.010 | 17,383,979 | +2,317,864 | 2.17% | 17,557,269 |
| 2011-08-15 | 2011-08-11 | 0.975 | 15,066,115 | -129,212 | 2.17% | 14,691,600 |
| 2011-08-10 | 2011-08-08 | 0.998 | 15,195,327 | +129,212 | 2.19% | 15,170,400 |
| 2011-08-08 | 2011-08-04 | 1.080 | 15,066,115 | -5,168 | 2.17% | 16,265,700 |
| 2011-08-05 | 2011-08-03 | 1.080 | 15,071,283 | -25,843 | 2.17% | 16,271,280 |
| 2011-08-03 | 2011-08-01 | 1.091 | 15,097,126 | -162,807 | 2.18% | 16,474,440 |
| 2011-08-02 | 2011-07-29 | 1.080 | 15,259,933 | +15,506 | 2.20% | 16,474,950 |
| 2011-07-26 | 2011-07-22 | 1.080 | 15,244,427 | -111,123 | 2.20% | 16,458,210 |
| 2011-07-22 | 2011-07-20 | 1.056 | 15,355,550 | +129,212 | 2.21% | 16,221,660 |
| 2011-07-21 | 2011-07-19 | 1.056 | 15,226,338 | -25,842 | 2.20% | 16,085,160 |
| 2011-07-19 | 2011-07-15 | 1.068 | 15,252,180 | -129,212 | 2.20% | 16,289,520 |
| 2011-07-14 | 2011-07-12 | 1.056 | 15,381,392 | +129,212 | 2.22% | 16,248,960 |
| 2011-07-13 | 2011-07-11 | 1.080 | 15,252,180 | -28,427 | 2.20% | 16,466,580 |
| 2011-07-12 | 2011-07-08 | 1.068 | 15,280,607 | +5,169 | 2.20% | 16,319,880 |
| 2011-07-11 | 2011-07-07 | 1.091 | 15,275,438 | -129,212 | 2.20% | 16,669,020 |
| 2011-07-06 | 2011-07-04 | 1.045 | 15,404,650 | +129,212 | 2.22% | 16,094,700 |
| 2011-07-04 | 2011-06-29 | 1.068 | 15,275,438 | +323,030 | 2.20% | 16,314,360 |
| 2011-06-30 | 2011-06-28 | 1.045 | 14,952,408 | +41,347 | 2.16% | 15,622,200 |
| 2011-06-29 | 2011-06-27 | 1.080 | 14,911,061 | +43,932 | 2.15% | 16,098,300 |
| 2011-05-13 | 2011-05-11 | 0.882 | 14,867,129 | +12,922 | 2.14% | 13,116,840 |
| 2011-05-12 | 2011-05-09 | 0.894 | 14,854,207 | -12,922 | 2.14% | 13,277,880 |
| 2011-05-05 | 2011-05-03 | 0.929 | 14,867,129 | +222,245 | 2.14% | 13,807,200 |
| 2011-05-04 | 2011-04-29 | 0.929 | 14,644,884 | +167,976 | 2.11% | 13,600,800 |
| 2011-04-18 | 2011-04-14 | 0.964 | 14,476,908 | -12,922 | 2.09% | 13,948,980 |
| 2011-04-15 | 2011-04-13 | 0.975 | 14,489,830 | +5,169 | 2.09% | 14,129,640 |
| 2011-03-28 | 2011-03-24 | 0.987 | 14,484,661 | -157,639 | 2.09% | 14,292,750 |
| 2011-03-21 | 2011-03-17 | 0.952 | 14,642,300 | -700,329 | 2.11% | 13,938,360 |
| 2011-03-16 | 2011-03-14 | 0.940 | 15,342,629 | -211,907 | 2.21% | 14,426,910 |
| 2011-03-14 | 2011-03-10 | 0.952 | 15,554,536 | -775,272 | 2.24% | 14,806,740 |
| 2011-03-10 | 2011-03-08 | 1.045 | 16,329,808 | -180,897 | 2.35% | 17,061,300 |
| 2011-03-09 | 2011-03-07 | 1.045 | 16,510,705 | +38,764 | 2.38% | 17,250,300 |
| 2011-03-08 | 2011-03-04 | 1.068 | 16,471,941 | -180,897 | 2.38% | 17,592,240 |
| 2011-03-07 | 2011-03-03 | 1.114 | 16,652,838 | -18,090 | 2.40% | 18,558,720 |
| 2011-03-04 | 2011-03-02 | 1.114 | 16,670,928 | -59,437 | 2.40% | 18,578,881 |
| 2011-03-03 | 2011-03-01 | 1.126 | 16,730,365 | -10,337 | 2.41% | 18,839,340 |
| 2011-02-25 | 2011-02-23 | 1.126 | 16,740,702 | -38,764 | 2.41% | 18,850,980 |
| 2011-02-23 | 2011-02-21 | 1.149 | 16,779,466 | +397,973 | 2.42% | 19,284,210 |
| 2011-02-22 | 2011-02-18 | 1.161 | 16,381,493 | +170,560 | 2.36% | 19,017,000 |
| 2011-02-17 | 2011-02-15 | 1.161 | 16,210,933 | +38,764 | 2.34% | 18,819,000 |
| 2011-02-09 | 2011-02-07 | 1.207 | 16,172,169 | -25,843 | 2.33% | 19,524,960 |
| 2011-02-01 | 2011-01-28 | 1.114 | 16,198,012 | -15,505 | 2.34% | 18,051,840 |
| 2011-01-25 | 2011-01-21 | 1.126 | 16,213,517 | -15,506 | 2.34% | 18,257,340 |
| 2011-01-21 | 2011-01-19 | 1.161 | 16,229,023 | +25,843 | 2.34% | 18,840,000 |
| 2011-01-19 | 2011-01-17 | 1.207 | 16,203,180 | -59,438 | 2.34% | 19,562,400 |
| 2011-01-17 | 2011-01-13 | 1.231 | 16,262,618 | +43,932 | 2.35% | 20,011,740 |
| 2011-01-14 | 2011-01-12 | 1.231 | 16,218,686 | +72,359 | 2.34% | 19,957,680 |
| 2011-01-13 | 2011-01-11 | 1.231 | 16,146,327 | +421,231 | 2.33% | 19,868,640 |
| 2010-12-29 | 2010-12-24 | 1.231 | 15,725,096 | +51,685 | 2.27% | 19,350,300 |
| 2010-12-28 | 2010-12-22 | 1.254 | 15,673,411 | +5,168 | 2.26% | 19,650,600 |
| 2010-12-21 | 2010-12-17 | 1.254 | 15,668,243 | +10,337 | 2.26% | 19,644,120 |
| 2010-12-20 | 2010-12-16 | 1.300 | 15,657,906 | +1,188,750 | 2.26% | 20,358,240 |
| 2010-12-14 | 2010-12-10 | 1.393 | 14,469,156 | +41,348 | 2.09% | 20,156,400 |
| 2010-12-07 | 2010-12-03 | 1.463 | 14,427,808 | -56,853 | 2.08% | 21,103,740 |
| 2010-12-03 | 2010-12-01 | 1.463 | 14,484,661 | -28,427 | 2.09% | 21,186,900 |
| 2010-11-30 | 2010-11-26 | 1.486 | 14,513,088 | +7,753 | 2.09% | 21,565,440 |
| 2010-11-26 | 2010-11-24 | 1.463 | 14,505,335 | -129,212 | 2.09% | 21,217,140 |
| 2010-11-25 | 2010-11-23 | 1.439 | 14,634,547 | +51,685 | 2.11% | 21,066,360 |
| 2010-11-24 | 2010-11-22 | 1.439 | 14,582,862 | +139,549 | 2.10% | 20,991,960 |
| 2010-11-23 | 2010-11-19 | 1.486 | 14,443,313 | +41,348 | 2.08% | 21,461,760 |
| 2010-11-22 | 2010-11-18 | 1.463 | 14,401,965 | +129,212 | 2.08% | 21,065,939 |
| 2010-11-17 | 2010-11-15 | 1.486 | 14,272,753 | -2,585 | 2.06% | 21,208,319 |
| 2010-11-11 | 2010-11-09 | 1.556 | 14,275,338 | +129,212 | 2.06% | 22,206,480 |
| 2010-11-09 | 2010-11-05 | 1.416 | 14,146,126 | +596,960 | 2.04% | 20,034,840 |
| 2010-11-05 | 2010-11-03 | 1.393 | 13,549,166 | +1,124,144 | 1.95% | 18,874,799 |
| 2010-11-04 | 2010-11-02 | 1.439 | 12,425,022 | +821,788 | 1.79% | 17,885,759 |
| 2010-11-02 | 2010-10-29 | 1.393 | 11,603,234 | +10,337 | 1.67% | 16,164,000 |
| 2010-11-01 | 2010-10-28 | 1.416 | 11,592,897 | -43,932 | 1.67% | 16,418,759 |
| 2010-10-27 | 2010-10-25 | 1.416 | 11,636,829 | -485,837 | 1.68% | 16,480,979 |
| 2010-10-26 | 2010-10-22 | 1.347 | 12,122,666 | +10,337 | 1.75% | 16,324,679 |
| 2010-10-22 | 2010-10-20 | 1.300 | 12,112,329 | +31,010 | 1.75% | 15,748,319 |
| 2010-10-14 | 2010-10-12 | 1.370 | 12,081,319 | +888,979 | 1.74% | 16,549,501 |
| 2010-10-11 | 2010-10-07 | 1.393 | 11,192,340 | +129,212 | 1.61% | 15,591,600 |
| 2010-10-08 | 2010-10-06 | 1.370 | 11,063,128 | -38,764 | 1.60% | 15,154,740 |
| 2010-10-05 | 2010-09-30 | 1.323 | 11,101,892 | -15,505 | 1.60% | 14,692,320 |
| 2010-09-30 | 2010-09-28 | 1.300 | 11,117,397 | -49,101 | 1.60% | 14,454,720 |
| 2010-09-29 | 2010-09-27 | 1.347 | 11,166,498 | +229,997 | 1.61% | 15,037,080 |
| 2010-09-15 | 2010-09-13 | 1.370 | 10,936,501 | -20,673 | 1.58% | 14,981,281 |
| 2010-09-14 | 2010-09-10 | 1.277 | 10,957,174 | +33,595 | 1.58% | 13,991,999 |
| 2010-09-08 | 2010-09-06 | 1.184 | 10,923,579 | +93,032 | 1.58% | 12,934,620 |
| 2010-09-07 | 2010-09-03 | 1.207 | 10,830,547 | +129,212 | 1.56% | 13,075,920 |
| 2010-08-31 | 2010-08-27 | 1.161 | 10,701,335 | -1,033,696 | 1.54% | 12,423,000 |
| 2010-08-30 | 2010-08-26 | 1.161 | 11,735,031 | -41,347 | 1.69% | 13,623,001 |
| 2010-08-27 | 2010-08-25 | 1.138 | 11,776,378 | -36,180 | 1.70% | 13,397,580 |
| 2010-08-24 | 2010-08-20 | 1.215 | 11,812,558 | +85,280 | 1.70% | 14,353,124 |
| 2010-08-23 | 2010-08-19 | 1.215 | 11,727,278 | +278,784 | 1.69% | 14,249,503 |
| 2010-08-19 | 2010-08-17 | 1.215 | 11,448,494 | +42,812 | 1.69% | 13,910,760 |
| 2010-08-18 | 2010-08-16 | 1.215 | 11,405,682 | -25,184 | 1.69% | 13,858,740 |
| 2010-08-16 | 2010-08-12 | 1.167 | 11,430,866 | +27,702 | 1.69% | 13,344,661 |
| 2010-08-12 | 2010-08-10 | 1.179 | 11,403,164 | +25,184 | 1.69% | 13,448,161 |
| 2010-08-09 | 2010-08-05 | 1.287 | 11,377,980 | +17,629 | 1.68% | 14,638,320 |
| 2010-08-06 | 2010-08-04 | 1.263 | 11,360,351 | -25,184 | 1.68% | 14,344,980 |
| 2010-08-05 | 2010-08-03 | 1.310 | 11,385,535 | +12,592 | 1.68% | 14,919,300 |
| 2010-07-30 | 2010-07-28 | 1.179 | 11,372,943 | +20,147 | 1.68% | 13,412,520 |
| 2010-07-23 | 2010-07-21 | 1.144 | 11,352,796 | -5,037 | 1.68% | 12,983,040 |
| 2010-07-22 | 2010-07-20 | 1.120 | 11,357,833 | +20,147 | 1.68% | 12,718,200 |
| 2010-07-13 | 2010-07-09 | 1.191 | 11,337,686 | -17,629 | 1.68% | 13,506,000 |
| 2010-07-09 | 2010-07-07 | 1.120 | 11,355,315 | -22,665 | 1.68% | 12,715,380 |
| 2010-07-07 | 2010-07-05 | 1.072 | 11,377,980 | +17,629 | 1.68% | 12,198,600 |
| 2010-07-05 | 2010-06-30 | 1.096 | 11,360,351 | +5,036 | 1.68% | 12,450,360 |
| 2010-06-22 | 2010-06-18 | 1.310 | 11,355,315 | +37,776 | 1.68% | 14,879,701 |
| 2010-06-14 | 2010-06-10 | 1.167 | 11,317,539 | -25,184 | 1.67% | 13,212,360 |
| 2010-06-11 | 2010-06-09 | 1.132 | 11,342,723 | +25,184 | 1.68% | 12,836,400 |
| 2010-06-09 | 2010-06-07 | 1.191 | 11,317,539 | +420,567 | 1.67% | 13,482,000 |
| 2010-06-07 | 2010-06-03 | 1.144 | 10,896,972 | -17,628 | 1.61% | 12,461,760 |
| 2010-06-04 | 2010-06-02 | 1.132 | 10,914,600 | -108,290 | 1.62% | 12,351,900 |
| 2010-06-03 | 2010-06-01 | 1.144 | 11,022,890 | -12,592 | 1.63% | 12,605,760 |
| 2010-06-02 | 2010-05-31 | 1.144 | 11,035,482 | +12,592 | 1.63% | 12,620,160 |
| 2010-06-01 | 2010-05-28 | 1.167 | 11,022,890 | -634,629 | 1.63% | 12,868,380 |
| 2010-05-31 | 2010-05-27 | 1.167 | 11,657,519 | +324,870 | 1.73% | 13,609,261 |
| 2010-05-28 | 2010-05-26 | 1.108 | 11,332,649 | +25,183 | 1.68% | 12,555,000 |
| 2010-05-27 | 2010-05-25 | 1.132 | 11,307,466 | -881,428 | 1.67% | 12,796,500 |
| 2010-05-26 | 2010-05-24 | 1.239 | 12,188,894 | -307,241 | 1.80% | 15,100,800 |
| 2010-05-25 | 2010-05-20 | 1.287 | 12,496,135 | -690,032 | 1.85% | 16,076,881 |
| 2010-05-24 | 2010-05-19 | 1.334 | 13,186,167 | -463,379 | 1.95% | 17,592,960 |
| 2010-05-20 | 2010-05-18 | 1.358 | 13,649,546 | +224,134 | 2.02% | 18,536,399 |
| 2010-05-19 | 2010-05-17 | 1.406 | 13,425,412 | -642,183 | 1.99% | 18,871,740 |
| 2010-05-18 | 2010-05-14 | 1.501 | 14,067,595 | +501,155 | 2.08% | 21,115,080 |
| 2010-05-17 | 2010-05-13 | 1.429 | 13,566,440 | +380,273 | 2.01% | 19,393,200 |
| 2010-05-13 | 2010-05-11 | 1.334 | 13,186,167 | -566,632 | 1.95% | 17,592,960 |
| 2010-05-12 | 2010-05-10 | 1.382 | 13,752,799 | -629,592 | 2.04% | 19,004,279 |
| 2010-05-11 | 2010-05-07 | 1.310 | 14,382,391 | -10,074 | 2.13% | 18,846,300 |
| 2010-05-10 | 2010-05-06 | 1.287 | 14,392,465 | -1,352,362 | 2.13% | 18,516,601 |
| 2010-05-07 | 2010-05-05 | 1.406 | 15,744,827 | +25,183 | 2.33% | 22,132,079 |
| 2010-05-05 | 2010-05-03 | 1.549 | 15,719,644 | +9,051,010 | 2.33% | 24,343,800 |
| 2010-05-03 | 2010-04-29 | 1.525 | 6,668,634 | +594,334 | 0.99% | 10,168,319 |
| 2010-04-30 | 2010-04-28 | 1.596 | 6,074,300 | +496,118 | 0.90% | 9,696,240 |
| 2010-04-29 | 2010-04-27 | 1.549 | 5,578,182 | -25,183 | 0.83% | 8,638,500 |
| 2010-04-27 | 2010-04-23 | 1.620 | 5,603,365 | +88,142 | 0.83% | 9,077,999 |
| 2010-04-26 | 2010-04-22 | 1.668 | 5,515,223 | +277,021 | 0.82% | 9,198,001 |
| 2010-04-23 | 2010-04-21 | 1.787 | 5,238,202 | -334,943 | 0.78% | 9,359,999 |
| 2010-04-22 | 2010-04-20 | 1.715 | 5,573,145 | -12,592 | 0.82% | 9,560,160 |
| 2010-04-21 | 2010-04-19 | 1.525 | 5,585,737 | -42,812 | 0.83% | 8,517,120 |
| 2010-04-20 | 2010-04-16 | 1.668 | 5,628,549 | -17,629 | 0.83% | 9,387,000 |
| 2010-04-19 | 2010-04-15 | 1.525 | 5,646,178 | +20,147 | 0.84% | 8,609,280 |
| 2010-04-15 | 2010-04-13 | 1.501 | 5,626,031 | -153,620 | 0.83% | 8,444,520 |
| 2010-04-14 | 2010-04-12 | 1.358 | 5,779,651 | -161,176 | 0.86% | 7,848,900 |
| 2010-04-09 | 2010-04-07 | 1.287 | 5,940,827 | -15,110 | 0.88% | 7,643,161 |
| 2010-04-07 | 2010-03-31 | 1.263 | 5,955,937 | +35,257 | 0.88% | 7,520,700 |
| 2010-04-01 | 2010-03-30 | 1.358 | 5,920,680 | +37,776 | 0.88% | 8,040,420 |
| 2010-03-31 | 2010-03-29 | 1.382 | 5,882,904 | -50,367 | 0.87% | 8,129,280 |
| 2010-03-30 | 2010-03-26 | 1.358 | 5,933,271 | +176,285 | 0.88% | 8,057,519 |
| 2010-03-29 | 2010-03-25 | 1.263 | 5,756,986 | -60,441 | 0.85% | 7,269,480 |
| 2010-03-24 | 2010-03-22 | 1.287 | 5,817,427 | +50,368 | 0.86% | 7,484,400 |
| 2010-03-22 | 2010-03-18 | 1.310 | 5,767,059 | -50,368 | 0.85% | 7,557,000 |
| 2010-03-19 | 2010-03-17 | 1.191 | 5,817,427 | +50,368 | 0.86% | 6,930,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 5,767,059 | -100,735 | 0.85% | 6,870,000 |
| 2010-03-16 | 2010-03-12 | 0.977 | 5,867,794 | -261,910 | 0.87% | 5,731,800 |
| 2010-03-12 | 2010-03-10 | 0.989 | 6,129,704 | +173,767 | 0.91% | 6,060,660 |
| 2010-03-10 | 2010-03-08 | 0.965 | 5,955,937 | +221,616 | 0.88% | 5,746,950 |
| 2010-03-04 | 2010-03-02 | 1.001 | 5,734,321 | +478,490 | 0.85% | 5,738,040 |
| 2010-03-02 | 2010-02-26 | 0.977 | 5,255,831 | +42,812 | 0.78% | 5,134,020 |
| 2010-03-01 | 2010-02-25 | 0.965 | 5,213,019 | +795,804 | 0.77% | 5,030,100 |
| 2010-02-26 | 2010-02-24 | 0.929 | 4,417,215 | +654,775 | 0.65% | 4,104,360 |
| 2010-02-25 | 2010-02-23 | 0.917 | 3,762,440 | +236,727 | 0.56% | 3,451,140 |
| 2010-02-10 | 2010-02-08 | 0.846 | 3,525,713 | +88,143 | 0.52% | 2,982,000 |
| 2010-01-29 | 2010-01-27 | 0.846 | 3,437,570 | +125,918 | 0.51% | 2,907,450 |
| 2010-01-14 | 2010-01-12 | 0.977 | 3,311,652 | +342,498 | 0.49% | 3,234,900 |
| 2009-12-28 | 2009-12-22 | 0.846 | 2,969,154 | +105,771 | 0.44% | 2,511,270 |
| 2009-12-15 | 2009-12-11 | 1.001 | 2,863,383 | -37,775 | 0.43% | 2,865,240 |
| 2009-12-14 | 2009-12-10 | 1.001 | 2,901,158 | +113,326 | 0.43% | 2,903,040 |
| 2009-12-11 | 2009-12-09 | 1.001 | 2,787,832 | -211,543 | 0.41% | 2,789,640 |
| 2009-12-10 | 2009-12-08 | 1.001 | 2,999,375 | -125,918 | 0.45% | 3,001,320 |
| 2009-12-08 | 2009-12-04 | 0.953 | 3,125,293 | +1,979,436 | 0.46% | 2,978,400 |
| 2009-12-04 | 2009-12-02 | 0.834 | 1,145,857 | +125,919 | 0.17% | 955,500 |
| 2009-12-03 | 2009-12-01 | 0.846 | 1,019,938 | +299,685 | 0.15% | 862,650 |
| 2009-11-30 | 2009-11-26 | 0.798 | 720,253 | +50,368 | 0.11% | 574,860 |
| 2009-11-27 | 2009-11-25 | 0.810 | 669,885 | +440,714 | 0.10% | 542,640 |
| 2009-11-25 | 2009-11-23 | 0.691 | 229,171 | -125,919 | 0.03% | 158,340 |
| 2009-11-04 | 2009-11-02 | 0.810 | 355,090 | +125,919 | 0.05% | 287,640 |
| 2009-11-03 | 2009-10-30 | 0.727 | 229,171 | -78,070 | 0.03% | 166,530 |
| 2009-11-02 | 2009-10-29 | 0.643 | 307,241 | +78,070 | 0.05% | 197,640 |
| 2009-10-20 | 2009-10-16 | 0.596 | 229,171 | -95,698 | 0.03% | 136,500 |
| 2009-10-16 | 2009-10-14 | 0.538 | 324,869 | +95,698 | 0.05% | 174,924 |
| 2009-08-21 | 2009-08-19 | 0.563 | 229,171 | +10,051 | 0.03% | 129,056 |
| 2009-08-06 | 2009-08-04 | 0.568 | 219,120 | +33,711 | 0.03% | 124,488 |
| 2009-07-10 | 2009-07-08 | 0.434 | 185,409 | -1,203,956 | 0.03% | 80,388 |
| 2009-07-02 | 2009-06-29 | 0.516 | 1,389,365 | -146,883 | 0.22% | 716,634 |
| 2009-06-25 | 2009-06-23 | 0.511 | 1,536,248 | -2,889,494 | 0.24% | 784,740 |
| 2009-06-15 | 2009-06-11 | 0.578 | 4,425,742 | -40,934 | 0.69% | 2,558,496 |
| 2009-06-12 | 2009-06-10 | 0.553 | 4,466,676 | +40,934 | 0.69% | 2,470,860 |
| 2009-05-13 | 2009-05-11 | 0.481 | 4,425,742 | -120,396 | 0.69% | 2,128,404 |
| 2009-05-06 | 2009-05-04 | 0.548 | 4,546,138 | -24,079 | 0.71% | 2,492,160 |
| 2009-04-16 | 2009-04-14 | 0.516 | 4,570,217 | +2,889,495 | 0.71% | 2,357,316 |
| 2009-04-06 | 2009-04-02 | 0.471 | 1,680,722 | -28,895 | 0.26% | 791,532 |
| 2008-11-28 | 2008-11-26 | 0.277 | 1,709,617 | -43,343 | 0.27% | 472,860 |
| 2008-11-27 | 2008-11-25 | 0.299 | 1,752,960 | -38,526 | 0.27% | 524,160 |
| 2008-08-19 | 2008-08-15 | 0.500 | 1,791,486 | +93,795 | 0.28% | 895,019 |
| 2008-07-11 | 2008-07-09 | 0.529 | 1,697,691 | -365,095 | 0.28% | 897,264 |
| 2008-07-10 | 2008-07-08 | 0.526 | 2,062,786 | -636,634 | 0.34% | 1,084,800 |
| 2008-07-09 | 2008-07-07 | 0.592 | 2,699,420 | +191,674 | 0.44% | 1,597,050 |
| 2008-07-07 | 2008-07-03 | 0.652 | 2,507,746 | -171,138 | 0.41% | 1,635,312 |
| 2008-07-04 | 2008-07-02 | 0.763 | 2,678,884 | -187,111 | 0.44% | 2,042,760 |
| 2008-07-03 | 2008-06-30 | 0.671 | 2,865,995 | -447,241 | 0.47% | 1,921,680 |
| 2008-06-10 | 2008-06-05 | 0.473 | 3,313,236 | -100,401 | 0.54% | 1,568,160 |
| 2008-05-28 | 2008-05-26 | 0.465 | 3,413,637 | -200,803 | 0.56% | 1,588,752 |
| 2008-05-27 | 2008-05-23 | 0.481 | 3,614,440 | -91,273 | 0.59% | 1,739,232 |
| 2008-05-14 | 2008-05-09 | 0.447 | 3,705,713 | -114,092 | 0.61% | 1,656,480 |
| 2008-05-09 | 2008-05-07 | 0.447 | 3,819,805 | +136,910 | 0.63% | 1,707,480 |
| 2008-04-28 | 2008-04-24 | 0.471 | 3,682,895 | +66,174 | 0.60% | 1,733,436 |
| 2008-04-22 | 2008-04-18 | 0.497 | 3,616,721 | +187,111 | 0.59% | 1,797,390 |
| 2008-04-09 | 2008-04-07 | 0.473 | 3,429,610 | +68,455 | 0.56% | 1,623,240 |
| 2008-03-31 | 2008-03-27 | 0.421 | 3,361,155 | +63,892 | 0.55% | 1,414,080 |
| 2008-03-18 | 2008-03-14 | 0.460 | 3,297,263 | +54,764 | 0.54% | 1,517,250 |
| 2008-03-14 | 2008-03-12 | 0.460 | 3,242,499 | +66,173 | 0.53% | 1,492,050 |
| 2008-03-12 | 2008-03-10 | 0.473 | 3,176,326 | +27,382 | 0.52% | 1,503,360 |
| 2008-03-11 | 2008-03-07 | 0.473 | 3,148,944 | +77,583 | 0.52% | 1,490,400 |
| 2008-03-07 | 2008-03-05 | 0.500 | 3,071,361 | +79,865 | 0.50% | 1,534,440 |
| 2008-03-05 | 2008-03-03 | 0.500 | 2,991,496 | +22,818 | 0.49% | 1,494,540 |
| 2008-03-03 | 2008-02-28 | 0.500 | 2,968,678 | +22,818 | 0.49% | 1,483,140 |
| 2008-02-29 | 2008-02-27 | 0.500 | 2,945,860 | +93,556 | 0.48% | 1,471,740 |
| 2008-02-28 | 2008-02-26 | 0.500 | 2,852,304 | +38,791 | 0.47% | 1,425,000 |
| 2008-02-25 | 2008-02-21 | 0.489 | 2,813,513 | +102,683 | 0.46% | 1,376,028 |
| 2008-02-22 | 2008-02-20 | 0.481 | 2,710,830 | +47,919 | 0.44% | 1,304,424 |
| 2008-02-20 | 2008-02-18 | 0.500 | 2,662,911 | +351,404 | 0.44% | 1,330,380 |
| 2008-02-12 | 2008-02-06 | 0.486 | 2,311,507 | +134,629 | 0.38% | 1,124,430 |
| 2008-01-25 | 2008-01-23 | 0.434 | 2,176,878 | +2,281 | 0.36% | 944,460 |
| 2008-01-22 | 2008-01-18 | 0.450 | 2,174,597 | +314,895 | 0.36% | 977,778 |
| 2008-01-11 | 2008-01-09 | 0.571 | 1,859,702 | +68,455 | 0.30% | 1,061,130 |
| 2008-01-09 | 2008-01-07 | 0.576 | 1,791,247 | +358,250 | 0.29% | 1,031,490 |
| 2007-12-28 | 2007-12-24 | 0.539 | 1,432,997 | +189,392 | 0.23% | 772,440 |
| 2007-12-19 | 2007-12-17 | 0.592 | 1,243,605 | -91,273 | 0.20% | 735,750 |
| 2007-12-14 | 2007-12-12 | 0.644 | 1,334,878 | +536,233 | 0.22% | 859,950 |
| 2007-11-06 | 2007-11-02 | 0.684 | 798,645 | -29,664 | 0.13% | 546,000 |
| 2007-11-05 | 2007-11-01 | 0.684 | 828,309 | -91,274 | 0.14% | 566,280 |
| 2007-10-30 | 2007-10-26 | 0.565 | 919,583 | +136,911 | 0.15% | 519,870 |
| 2007-10-26 | 2007-10-24 | 0.586 | 782,672 | -45,637 | 0.13% | 458,934 |
| 2007-10-25 | 2007-10-23 | 0.592 | 828,309 | -175,702 | 0.14% | 490,050 |
| 2007-10-22 | 2007-10-17 | 0.484 | 1,004,011 | +6,846 | 0.16% | 485,760 |
| 2007-10-18 | 2007-10-16 | 0.497 | 997,165 | +182,547 | 0.16% | 495,558 |
| 2007-09-20 | 2007-09-18 | 0.602 | 814,618 | -136,911 | 0.13% | 490,518 |
| 2007-09-14 | 2007-09-12 | 0.631 | 951,529 | +743,881 | 0.16% | 600,480 |
| 2007-09-11 | 2007-09-07 | 0.631 | 207,648 | -73,019 | 0.10% | 131,040 |
| 2007-09-05 | 2007-09-03 | 0.671 | 280,667 | -38,791 | 0.14% | 188,190 |
| 2007-08-29 | 2007-08-27 | 0.723 | 319,458 | +118,656 | 0.16% | 231,000 |
| 2007-08-27 | 2007-08-23 | 0.684 | 200,802 | -45,637 | 0.10% | 137,280 |
| 2007-08-24 | 2007-08-22 | 0.723 | 246,439 | -125,501 | 0.12% | 178,200 |
| 2007-08-23 | 2007-08-21 | 6.170 | 371,940 | +34,227 | 0.18% | 2,294,943 |
| 2007-08-22 | 2007-08-20 | 6.170 | 337,713 | +241,872 | 0.17% | 2,083,755 |
| 2007-08-15 | 2007-08-13 | 6.491 | 95,841 | +7,487 | 0.15% | 622,078 |
| 2007-08-13 | 2007-08-09 | 6.330 | 88,354 | -12,729 | 0.14% | 559,322 |
| 2007-08-10 | 2007-08-08 | 5.850 | 101,083 | +2,995 | 0.16% | 591,302 |
| 2007-08-09 | 2007-08-07 | 5.529 | 98,088 | +1,498 | 0.16% | 542,342 |
| 2007-08-08 | 2007-08-06 | 6.411 | 96,590 | -5,990 | 0.15% | 619,199 |
| 2007-08-07 | 2007-08-03 | 7.292 | 102,580 | -1,498 | 0.16% | 748,018 |
| 2007-08-03 | 2007-08-01 | 7.613 | 104,078 | +10,483 | 0.17% | 792,302 |
| 2007-08-02 | 2007-07-31 | 8.334 | 93,595 | -2,246 | 0.15% | 779,999 |
| 2007-08-01 | 2007-07-30 | 8.734 | 95,841 | +21,714 | 0.15% | 837,117 |
| 2007-07-30 | 2007-07-26 | 6.891 | 74,127 | -3,744 | 0.12% | 510,838 |
| 2007-07-27 | 2007-07-25 | 6.651 | 77,871 | +7,487 | 0.12% | 517,919 |
| 2007-07-26 | 2007-07-24 | 7.452 | 70,384 | +10,483 | 0.11% | 524,524 |
| 2007-07-23 | 2007-07-19 | 5.529 | 59,901 | +14,975 | 0.10% | 331,201 |
| 2007-07-20 | 2007-07-18 | 5.449 | 44,926 | +5,990 | 0.07% | 244,802 |
| 2007-07-19 | 2007-07-17 | 5.128 | 38,936 | -7,487 | 0.06% | 199,682 |
| 2007-07-18 | 2007-07-16 | 4.808 | 46,423 | +7,487 | 0.07% | 223,199 |
| 2007-07-13 | 2007-07-11 | 4.728 | 38,936 | +8,237 | 0.06% | 184,082 |
| 2007-07-12 | 2007-07-10 | 4.888 | 30,699 | +7,487 | 0.05% | 150,059 |
| 2007-07-05 | 2007-07-03 | 4.568 | 23,212 | -1,497 | 0.04% | 106,022 |
| 2007-07-04 | 2007-06-29 | 5.449 | 24,709 | +2,246 | 0.04% | 134,639 |
| 2007-06-29 | 2007-06-27 | 6.972 | 22,463 | -2,246 | 0.04% | 156,601 |
| 2007-06-26 | 2007-06-22 | 24,709 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy