History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-10-13 | 2025-10-09 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2025-10-10 | 2025-10-08 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2025-10-09 | 2025-10-06 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2025-10-08 | 2025-10-03 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2025-10-03 | 2025-09-30 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-10-02 | 2025-09-29 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-09-30 | 2025-09-26 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-09-29 | 2025-09-25 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-09-26 | 2025-09-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2025-09-25 | 2025-09-23 | 0.282 | 186,000 | +0 | 0.00% | 52,361 |
| 2025-09-24 | 2025-09-22 | 0.282 | 186,000 | +996 | 0.00% | 52,361 |
| 2025-09-23 | 2025-09-19 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-22 | 2025-09-18 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-19 | 2025-09-17 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-18 | 2025-09-16 | 0.287 | 185,004 | +0 | 0.00% | 53,010 |
| 2025-09-17 | 2025-09-15 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-16 | 2025-09-12 | 0.271 | 185,004 | +0 | 0.00% | 50,220 |
| 2025-09-15 | 2025-09-11 | 0.282 | 185,004 | +0 | 0.00% | 52,080 |
| 2025-09-12 | 2025-09-10 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-11 | 2025-09-09 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-10 | 2025-09-08 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-09 | 2025-09-05 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-08 | 2025-09-04 | 0.271 | 185,004 | +0 | 0.00% | 50,220 |
| 2025-09-05 | 2025-09-03 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-04 | 2025-09-02 | 0.276 | 185,004 | +0 | 0.00% | 51,150 |
| 2025-09-03 | 2025-09-01 | 0.240 | 185,004 | +0 | 0.00% | 44,454 |
| 2025-09-02 | 2025-08-29 | 0.237 | 185,004 | +0 | 0.00% | 43,896 |
| 2025-09-01 | 2025-08-28 | 0.246 | 185,004 | +0 | 0.00% | 45,570 |
| 2025-08-29 | 2025-08-27 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-28 | 2025-08-26 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 185,004 | +0 | 0.00% | 48,360 |
| 2025-08-25 | 2025-08-21 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-22 | 2025-08-20 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-21 | 2025-08-19 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-20 | 2025-08-18 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-19 | 2025-08-15 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-18 | 2025-08-14 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-15 | 2025-08-13 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-14 | 2025-08-12 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-13 | 2025-08-11 | 0.247 | 185,004 | +0 | 0.00% | 45,756 |
| 2025-08-12 | 2025-08-08 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-07 | 2025-08-05 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-06 | 2025-08-04 | 0.256 | 185,004 | +0 | 0.00% | 47,430 |
| 2025-08-05 | 2025-08-01 | 0.251 | 185,004 | +0 | 0.00% | 46,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 185,004 | +0 | 0.00% | 47,070 |
| 2025-08-01 | 2025-07-30 | 0.250 | 185,004 | +2,972 | 0.00% | 46,314 |
| 2025-07-31 | 2025-07-29 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-07-30 | 2025-07-28 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-07-29 | 2025-07-25 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-07-28 | 2025-07-24 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-07-25 | 2025-07-23 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-07-24 | 2025-07-22 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-07-22 | 2025-07-18 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-07-21 | 2025-07-17 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-07-18 | 2025-07-16 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-17 | 2025-07-15 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-16 | 2025-07-14 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-15 | 2025-07-11 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-14 | 2025-07-10 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-07-10 | 2025-07-08 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-07-09 | 2025-07-07 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-07-08 | 2025-07-04 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-07 | 2025-07-03 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-04 | 2025-07-02 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-03 | 2025-06-30 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-07-02 | 2025-06-27 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-30 | 2025-06-26 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-06-27 | 2025-06-25 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-06-26 | 2025-06-24 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-25 | 2025-06-23 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-06-24 | 2025-06-20 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-06-23 | 2025-06-19 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-06-20 | 2025-06-18 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-06-19 | 2025-06-17 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-18 | 2025-06-16 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-17 | 2025-06-13 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-16 | 2025-06-12 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-13 | 2025-06-11 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-12 | 2025-06-10 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-06-11 | 2025-06-09 | 0.317 | 182,032 | +0 | 0.00% | 57,660 |
| 2025-06-10 | 2025-06-06 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-09 | 2025-06-05 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-05 | 2025-06-03 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-06-04 | 2025-06-02 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-06-03 | 2025-05-30 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-06-02 | 2025-05-29 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-30 | 2025-05-28 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-29 | 2025-05-27 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-28 | 2025-05-26 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-27 | 2025-05-23 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-05-26 | 2025-05-22 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-23 | 2025-05-21 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-22 | 2025-05-20 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-21 | 2025-05-19 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-20 | 2025-05-16 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-19 | 2025-05-15 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-16 | 2025-05-14 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-15 | 2025-05-13 | 0.312 | 182,032 | +0 | 0.00% | 56,730 |
| 2025-05-14 | 2025-05-12 | 0.317 | 182,032 | +0 | 0.00% | 57,660 |
| 2025-05-13 | 2025-05-09 | 0.317 | 182,032 | +0 | 0.00% | 57,660 |
| 2025-05-12 | 2025-05-08 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-08 | 2025-05-06 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-05-07 | 2025-05-02 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-05-06 | 2025-04-30 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-05-02 | 2025-04-29 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-04-30 | 2025-04-28 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-04-29 | 2025-04-25 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-04-28 | 2025-04-24 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-25 | 2025-04-23 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-24 | 2025-04-22 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-04-23 | 2025-04-17 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-04-22 | 2025-04-16 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-17 | 2025-04-15 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-04-16 | 2025-04-14 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-04-15 | 2025-04-11 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-04-14 | 2025-04-10 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-04-11 | 2025-04-09 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-04-10 | 2025-04-08 | 0.252 | 182,032 | +0 | 0.00% | 45,942 |
| 2025-04-09 | 2025-04-07 | 0.229 | 182,032 | +0 | 0.00% | 41,664 |
| 2025-04-08 | 2025-04-03 | 0.250 | 182,032 | +0 | 0.00% | 45,570 |
| 2025-04-07 | 2025-04-02 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-04-03 | 2025-04-01 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-04-02 | 2025-03-31 | 0.261 | 182,032 | +0 | 0.00% | 47,430 |
| 2025-04-01 | 2025-03-28 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-31 | 2025-03-27 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-28 | 2025-03-26 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-03-27 | 2025-03-25 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-26 | 2025-03-24 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-25 | 2025-03-21 | 0.266 | 182,032 | +0 | 0.00% | 48,360 |
| 2025-03-24 | 2025-03-20 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-21 | 2025-03-19 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-03-20 | 2025-03-18 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-19 | 2025-03-17 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-18 | 2025-03-14 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-17 | 2025-03-13 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-14 | 2025-03-12 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-03-13 | 2025-03-11 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-03-12 | 2025-03-10 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-03-11 | 2025-03-07 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-10 | 2025-03-06 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-07 | 2025-03-05 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-06 | 2025-03-04 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-05 | 2025-03-03 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-04 | 2025-02-28 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-03-03 | 2025-02-27 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-02-28 | 2025-02-26 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-02-27 | 2025-02-25 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-02-26 | 2025-02-24 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-02-25 | 2025-02-21 | 0.276 | 182,032 | +0 | 0.00% | 50,220 |
| 2025-02-24 | 2025-02-20 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-02-21 | 2025-02-19 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-02-20 | 2025-02-18 | 0.291 | 182,032 | +0 | 0.00% | 53,010 |
| 2025-02-19 | 2025-02-17 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-02-18 | 2025-02-14 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-02-17 | 2025-02-13 | 0.281 | 182,032 | +0 | 0.00% | 51,150 |
| 2025-02-14 | 2025-02-12 | 0.255 | 182,032 | +0 | 0.00% | 46,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 182,032 | +0 | 0.00% | 49,290 |
| 2025-02-12 | 2025-02-10 | 0.286 | 182,032 | +0 | 0.00% | 52,080 |
| 2025-02-11 | 2025-02-07 | 0.301 | 182,032 | +0 | 0.00% | 54,870 |
| 2025-02-10 | 2025-02-06 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-07 | 2025-02-05 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-06 | 2025-02-04 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-05 | 2025-02-03 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-04 | 2025-01-28 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.307 | 182,032 | +0 | 0.00% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-24 | 2025-01-22 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-23 | 2025-01-21 | 0.296 | 182,032 | +0 | 0.00% | 53,940 |
| 2025-01-22 | 2025-01-20 | 0.296 | 182,032 | -23,488 | 0.00% | 53,940 |
| 2024-08-01 | 2024-07-30 | 0.166 | 205,520 | +5,203 | 0.01% | 34,042 |
| 2024-04-02 | 2024-03-27 | 0.153 | 200,317 | -8,394,217 | 0.01% | 30,660 |
| 2023-08-03 | 2023-08-01 | 0.322 | 8,594,534 | +491,116 | 0.22% | 2,771,258 |
| 2023-03-21 | 2023-03-17 | 0.322 | 8,103,418 | -53,963 | 0.22% | 2,612,900 |
| 2022-08-23 | 2022-08-19 | 0.311 | 8,157,381 | -215,851 | 0.22% | 2,539,600 |
| 2022-07-25 | 2022-07-21 | 0.339 | 8,373,232 | -53,963 | 0.23% | 2,839,550 |
| 2022-07-19 | 2022-07-15 | 0.328 | 8,427,195 | -172,681 | 0.23% | 2,764,150 |
| 2022-06-29 | 2022-06-27 | 0.395 | 8,599,876 | -10,792 | 0.23% | 3,394,510 |
| 2022-06-28 | 2022-06-24 | 0.389 | 8,610,668 | +183,473 | 0.23% | 3,350,900 |
| 2022-06-15 | 2022-06-13 | 0.389 | 8,427,195 | +7,914,548 | 0.23% | 3,279,500 |
| 2022-05-13 | 2022-05-11 | 0.384 | 512,647 | +269,814 | 0.01% | 196,650 |
| 2022-05-05 | 2022-05-03 | 0.411 | 242,833 | +48,567 | 0.01% | 99,900 |
| 2022-04-27 | 2022-04-25 | 0.400 | 194,266 | -172,681 | 0.01% | 77,760 |
| 2022-04-26 | 2022-04-22 | 0.389 | 366,947 | -10,793 | 0.01% | 142,800 |
| 2022-04-22 | 2022-04-20 | 0.411 | 377,740 | -10,792 | 0.01% | 155,400 |
| 2022-04-21 | 2022-04-19 | 0.417 | 388,532 | -16,189 | 0.01% | 162,000 |
| 2022-04-19 | 2022-04-13 | 0.411 | 404,721 | -37,774 | 0.01% | 166,500 |
| 2022-04-14 | 2022-04-12 | 0.417 | 442,495 | +32,378 | 0.01% | 184,500 |
| 2022-04-12 | 2022-04-08 | 0.411 | 410,117 | -134,908 | 0.01% | 168,720 |
| 2022-04-11 | 2022-04-07 | 0.417 | 545,025 | +404,722 | 0.01% | 227,250 |
| 2022-03-29 | 2022-03-25 | 0.439 | 140,303 | -377,740 | 0.00% | 61,620 |
| 2022-03-24 | 2022-03-22 | 0.395 | 518,043 | -26,982 | 0.01% | 204,480 |
| 2022-03-22 | 2022-03-18 | 0.389 | 545,025 | -5,396 | 0.01% | 212,100 |
| 2022-03-21 | 2022-03-17 | 0.389 | 550,421 | -5,396 | 0.01% | 214,200 |
| 2022-03-18 | 2022-03-16 | 0.384 | 555,817 | +134,907 | 0.01% | 213,210 |
| 2022-03-15 | 2022-03-11 | 0.428 | 420,910 | +53,963 | 0.01% | 180,180 |
| 2022-03-14 | 2022-03-10 | 0.461 | 366,947 | +226,644 | 0.01% | 169,320 |
| 2022-03-10 | 2022-03-08 | 0.478 | 140,303 | -269,814 | 0.00% | 67,080 |
| 2022-02-28 | 2022-02-24 | 0.489 | 410,117 | +269,814 | 0.01% | 200,640 |
| 2022-02-23 | 2022-02-21 | 0.506 | 140,303 | -269,814 | 0.00% | 70,980 |
| 2022-02-22 | 2022-02-18 | 0.500 | 410,117 | +215,851 | 0.01% | 205,200 |
| 2022-02-21 | 2022-02-17 | 0.511 | 194,266 | -80,944 | 0.01% | 99,360 |
| 2022-02-18 | 2022-02-16 | 0.500 | 275,210 | +134,907 | 0.01% | 137,700 |
| 2022-02-08 | 2022-02-04 | 0.500 | 140,303 | -59,359 | 0.00% | 70,200 |
| 2022-02-07 | 2022-01-31 | 0.506 | 199,662 | +59,359 | 0.01% | 101,010 |
| 2021-02-02 | 2021-01-29 | 0.634 | 140,303 | -10,793 | 0.00% | 88,920 |
| 2021-01-26 | 2021-01-22 | 0.645 | 151,096 | +10,793 | 0.00% | 97,440 |
| 2020-12-15 | 2020-12-11 | 0.523 | 140,303 | -53,963 | 0.00% | 73,320 |
| 2020-12-14 | 2020-12-10 | 0.517 | 194,266 | +53,963 | 0.01% | 100,440 |
| 2020-11-11 | 2020-11-09 | 0.623 | 140,303 | -91,737 | 0.00% | 87,360 |
| 2020-03-06 | 2020-03-04 | 0.517 | 232,040 | -485,666 | 0.01% | 119,970 |
| 2020-02-19 | 2020-02-17 | 0.445 | 717,706 | -107,925 | 0.02% | 319,200 |
| 2020-02-18 | 2020-02-14 | 0.450 | 825,631 | +107,925 | 0.02% | 371,790 |
| 2020-02-04 | 2020-01-31 | 0.417 | 717,706 | +485,666 | 0.02% | 299,250 |
| 2019-11-06 | 2019-11-04 | 0.506 | 232,040 | -107,926 | 0.01% | 117,390 |
| 2019-10-10 | 2019-10-08 | 0.556 | 339,966 | +107,926 | 0.01% | 189,000 |
| 2019-09-20 | 2019-09-18 | 0.634 | 232,040 | -37,774 | 0.01% | 147,060 |
| 2019-08-15 | 2019-08-13 | 0.612 | 269,814 | -75,548 | 0.01% | 165,000 |
| 2019-08-13 | 2019-08-09 | 0.634 | 345,362 | -91,737 | 0.01% | 218,880 |
| 2019-08-12 | 2019-08-08 | 0.645 | 437,099 | +21,585 | 0.01% | 281,880 |
| 2019-08-09 | 2019-08-07 | 0.623 | 415,514 | +183,474 | 0.01% | 258,720 |
| 2019-08-08 | 2019-08-06 | 0.545 | 232,040 | +53,963 | 0.01% | 126,420 |
| 2019-08-07 | 2019-08-05 | 0.495 | 178,077 | -21,585 | 0.00% | 88,110 |
| 2019-07-17 | 2019-07-15 | 0.689 | 199,662 | -21,586 | 0.01% | 137,640 |
| 2019-07-05 | 2019-07-03 | 0.723 | 221,248 | +37,774 | 0.01% | 159,900 |
| 2019-07-04 | 2019-07-02 | 0.756 | 183,474 | +10,793 | 0.00% | 138,720 |
| 2019-07-02 | 2019-06-27 | 0.756 | 172,681 | -37,774 | 0.00% | 130,560 |
| 2019-06-28 | 2019-06-26 | 0.734 | 210,455 | +10,793 | 0.01% | 154,440 |
| 2019-06-25 | 2019-06-21 | 0.823 | 199,662 | -10,793 | 0.01% | 164,280 |
| 2019-06-13 | 2019-06-11 | 0.778 | 210,455 | +10,793 | 0.01% | 163,800 |
| 2019-06-06 | 2019-06-04 | 0.700 | 199,662 | -10,793 | 0.01% | 139,860 |
| 2019-05-21 | 2019-05-17 | 0.878 | 210,455 | +59,359 | 0.01% | 184,860 |
| 2019-05-17 | 2019-05-15 | 1.056 | 151,096 | -21,585 | 0.00% | 159,600 |
| 2019-05-08 | 2019-05-06 | 1.167 | 172,681 | +37,774 | 0.00% | 201,600 |
| 2019-05-07 | 2019-05-03 | 1.323 | 134,907 | -37,774 | 0.00% | 178,500 |
| 2019-05-02 | 2019-04-29 | 1.234 | 172,681 | +37,774 | 0.00% | 213,120 |
| 2019-04-30 | 2019-04-26 | 1.323 | 134,907 | +26,981 | 0.00% | 178,500 |
| 2019-04-29 | 2019-04-25 | 1.401 | 107,926 | -43,170 | 0.00% | 151,200 |
| 2019-04-26 | 2019-04-24 | 1.301 | 151,096 | -37,774 | 0.00% | 196,560 |
| 2019-04-25 | 2019-04-23 | 1.179 | 188,870 | +37,774 | 0.00% | 222,600 |
| 2019-04-24 | 2019-04-18 | 1.245 | 151,096 | -37,774 | 0.00% | 188,160 |
| 2019-04-23 | 2019-04-17 | 1.268 | 188,870 | +37,774 | 0.00% | 239,400 |
| 2019-04-18 | 2019-04-16 | 1.323 | 151,096 | -37,774 | 0.00% | 199,920 |
| 2019-04-17 | 2019-04-15 | 1.256 | 188,870 | +75,548 | 0.00% | 237,300 |
| 2019-04-16 | 2019-04-12 | 1.412 | 113,322 | +37,774 | 0.00% | 160,020 |
| 2019-04-15 | 2019-04-11 | 1.512 | 75,548 | +43,170 | 0.00% | 114,240 |
| 2019-04-10 | 2019-04-08 | 1.634 | 32,378 | -118,718 | 0.00% | 52,920 |
| 2019-04-09 | 2019-04-04 | 1.657 | 151,096 | -26,981 | 0.00% | 250,320 |
| 2019-04-08 | 2019-04-03 | 1.334 | 178,077 | +10,792 | 0.01% | 237,600 |
| 2019-04-04 | 2019-04-02 | 1.301 | 167,285 | +26,982 | 0.00% | 217,620 |
| 2019-04-03 | 2019-04-01 | 1.201 | 140,303 | -26,982 | 0.00% | 168,480 |
| 2019-03-29 | 2019-03-27 | 1.145 | 167,285 | +53,963 | 0.00% | 191,580 |
| 2019-03-28 | 2019-03-26 | 1.167 | 113,322 | +26,981 | 0.00% | 132,300 |
| 2019-03-27 | 2019-03-25 | 1.201 | 86,341 | +26,982 | 0.00% | 103,681 |
| 2019-03-25 | 2019-03-21 | 1.156 | 59,359 | -26,982 | 0.00% | 68,640 |
| 2019-03-20 | 2019-03-18 | 1.134 | 86,341 | +26,982 | 0.00% | 97,921 |
| 2019-03-19 | 2019-03-15 | 1.212 | 59,359 | -215,851 | 0.00% | 71,940 |
| 2019-03-15 | 2019-03-13 | 1.279 | 275,210 | +26,981 | 0.01% | 351,899 |
| 2019-03-13 | 2019-03-11 | 1.201 | 248,229 | -32,378 | 0.01% | 298,080 |
| 2019-03-12 | 2019-03-08 | 1.056 | 280,607 | +43,171 | 0.01% | 296,400 |
| 2019-03-11 | 2019-03-07 | 0.967 | 237,436 | -191,568 | 0.01% | 229,680 |
| 2019-01-07 | 2019-01-03 | 0.417 | 429,004 | -124,115 | 0.01% | 178,875 |
| 2018-10-02 | 2018-09-27 | 0.461 | 553,119 | -26,981 | 0.02% | 255,225 |
| 2018-08-16 | 2018-08-14 | 0.461 | 580,100 | -26,982 | 0.02% | 267,675 |
| 2018-07-18 | 2018-07-16 | 0.467 | 607,082 | -26,981 | 0.02% | 283,500 |
| 2018-07-13 | 2018-07-11 | 0.417 | 634,063 | -350,759 | 0.02% | 264,375 |
| 2018-07-09 | 2018-07-05 | 0.406 | 984,822 | -113,322 | 0.03% | 399,675 |
| 2018-07-05 | 2018-07-03 | 0.439 | 1,098,144 | +113,322 | 0.03% | 482,295 |
| 2018-04-09 | 2018-04-04 | 0.500 | 984,822 | -32,377 | 0.03% | 492,750 |
| 2018-03-27 | 2018-03-23 | 0.534 | 1,017,199 | +107,925 | 0.03% | 542,880 |
| 2018-03-26 | 2018-03-22 | 0.539 | 909,274 | +134,907 | 0.03% | 490,335 |
| 2018-03-23 | 2018-03-21 | 0.545 | 774,367 | -37,774 | 0.02% | 421,890 |
| 2018-03-22 | 2018-03-20 | 0.545 | 812,141 | -53,962 | 0.03% | 442,470 |
| 2018-03-21 | 2018-03-19 | 0.556 | 866,103 | +37,774 | 0.03% | 481,500 |
| 2018-03-14 | 2018-03-12 | 0.534 | 828,329 | -43,171 | 0.03% | 442,080 |
| 2018-03-12 | 2018-03-08 | 0.550 | 871,500 | +43,171 | 0.03% | 479,655 |
| 2018-03-09 | 2018-03-07 | 0.523 | 828,329 | -37,774 | 0.03% | 432,870 |
| 2018-03-08 | 2018-03-06 | 0.556 | 866,103 | +32,377 | 0.03% | 481,500 |
| 2018-03-06 | 2018-03-02 | 0.534 | 833,726 | +269,814 | 0.03% | 444,960 |
| 2018-03-05 | 2018-03-01 | 0.578 | 563,912 | -6,540,294 | 0.02% | 326,040 |
| 2018-03-02 | 2018-02-28 | 0.600 | 7,104,206 | -5,558,171 | 0.22% | 4,265,460 |
| 2018-03-01 | 2018-02-27 | 0.656 | 12,662,377 | +12,330,506 | 0.39% | 8,306,610 |
| 2018-02-28 | 2018-02-26 | 0.567 | 331,871 | +107,925 | 0.01% | 188,190 |
| 2018-02-27 | 2018-02-23 | 0.511 | 223,946 | -26,981 | 0.01% | 114,540 |
| 2018-02-26 | 2018-02-22 | 0.545 | 250,927 | +59,359 | 0.01% | 136,710 |
| 2017-09-12 | 2017-09-08 | 0.413 | 191,568 | +3,193 | 0.01% | 79,063 |
| 2016-10-11 | 2016-10-06 | 0.560 | 188,375 | -573,085 | 0.01% | 105,435 |
| 2016-10-07 | 2016-10-05 | 0.481 | 761,460 | +185,722 | 0.03% | 365,925 |
| 2016-10-04 | 2016-09-30 | 0.565 | 575,738 | -201,641 | 0.02% | 325,500 |
| 2016-10-03 | 2016-09-29 | 0.565 | 777,379 | -302,462 | 0.03% | 439,500 |
| 2016-09-30 | 2016-09-28 | 0.554 | 1,079,841 | -132,659 | 0.04% | 598,290 |
| 2016-09-28 | 2016-09-26 | 0.531 | 1,212,500 | -626,148 | 0.05% | 644,370 |
| 2016-09-22 | 2016-09-20 | 0.520 | 1,838,648 | +95,514 | 0.07% | 956,340 |
| 2016-09-08 | 2016-09-06 | 0.486 | 1,743,134 | -53,064 | 0.07% | 847,530 |
| 2016-09-02 | 2016-08-31 | 0.452 | 1,796,198 | -132,658 | 0.07% | 812,400 |
| 2016-08-30 | 2016-08-26 | 0.430 | 1,928,856 | -132,659 | 0.07% | 828,780 |
| 2016-08-29 | 2016-08-25 | 0.424 | 2,061,515 | -193,681 | 0.08% | 874,125 |
| 2016-06-22 | 2016-06-20 | 0.345 | 2,255,196 | -106,127 | 0.10% | 777,750 |
| 2016-06-17 | 2016-06-15 | 0.362 | 2,361,323 | -281,237 | 0.10% | 854,400 |
| 2016-06-16 | 2016-06-14 | 0.356 | 2,642,560 | -281,236 | 0.12% | 941,220 |
| 2016-06-15 | 2016-06-13 | 0.356 | 2,923,796 | -265,317 | 0.13% | 1,041,390 |
| 2016-04-06 | 2016-04-01 | 0.373 | 3,189,113 | -79,595 | 0.15% | 1,189,980 |
| 2015-11-02 | 2015-10-29 | 0.396 | 3,268,708 | -159,191 | 0.15% | 1,293,600 |
| 2015-10-26 | 2015-10-22 | 0.356 | 3,427,899 | +159,191 | 0.16% | 1,220,940 |
| 2015-10-23 | 2015-10-20 | 0.373 | 3,268,708 | +159,190 | 0.15% | 1,219,680 |
| 2015-10-06 | 2015-10-02 | 0.458 | 3,109,518 | -193,681 | 0.14% | 1,423,980 |
| 2015-10-05 | 2015-09-30 | 0.430 | 3,303,199 | -42,451 | 0.15% | 1,419,300 |
| 2015-09-30 | 2015-09-25 | 0.441 | 3,345,650 | -79,595 | 0.15% | 1,475,370 |
| 2015-09-24 | 2015-09-22 | 0.441 | 3,425,245 | -328,994 | 0.16% | 1,510,470 |
| 2015-09-23 | 2015-09-21 | 0.458 | 3,754,239 | -1,008,205 | 0.17% | 1,719,225 |
| 2015-09-18 | 2015-09-16 | 0.373 | 4,762,444 | +2,401,121 | 0.22% | 1,777,050 |
| 2015-09-17 | 2015-09-15 | 0.345 | 2,361,323 | +106,127 | 0.16% | 814,350 |
| 2015-09-16 | 2015-09-14 | 0.367 | 2,255,196 | -275,930 | 0.16% | 828,750 |
| 2015-09-07 | 2015-09-02 | 0.305 | 2,531,126 | -238,786 | 0.17% | 772,740 |
| 2015-09-04 | 2015-09-01 | 0.294 | 2,769,912 | -116,739 | 0.19% | 814,320 |
| 2015-09-02 | 2015-08-31 | 0.300 | 2,886,651 | -573,086 | 0.20% | 864,960 |
| 2015-09-01 | 2015-08-28 | 0.305 | 3,459,737 | -297,155 | 0.24% | 1,056,240 |
| 2015-08-31 | 2015-08-27 | 0.311 | 3,756,892 | -191,028 | 0.26% | 1,168,200 |
| 2015-08-25 | 2015-08-21 | 0.322 | 3,947,920 | -642,068 | 0.27% | 1,272,240 |
| 2015-08-24 | 2015-08-20 | 0.317 | 4,589,988 | -212,254 | 0.32% | 1,453,200 |
| 2015-08-14 | 2015-08-12 | 0.370 | 4,802,242 | +258,185 | 0.33% | 1,778,942 |
| 2015-07-08 | 2015-07-06 | 0.406 | 4,544,057 | -75,316 | 0.33% | 1,846,200 |
| 2015-07-07 | 2015-07-03 | 0.394 | 4,619,373 | +75,316 | 0.34% | 1,821,600 |
| 2015-07-02 | 2015-06-29 | 0.436 | 4,544,057 | +677,843 | 0.33% | 1,981,950 |
| 2015-06-30 | 2015-06-26 | 0.478 | 3,866,214 | +502,106 | 0.28% | 1,848,000 |
| 2015-06-29 | 2015-06-25 | 0.502 | 3,364,108 | +150,631 | 0.25% | 1,688,400 |
| 2015-06-26 | 2015-06-24 | 0.508 | 3,213,477 | -426,789 | 0.23% | 1,632,000 |
| 2015-06-24 | 2015-06-22 | 0.490 | 3,640,266 | -75,316 | 0.27% | 1,783,500 |
| 2015-06-23 | 2015-06-19 | 0.466 | 3,715,582 | -281,180 | 0.27% | 1,731,600 |
| 2015-06-22 | 2015-06-18 | 0.478 | 3,996,762 | -426,789 | 0.29% | 1,910,400 |
| 2015-06-19 | 2015-06-17 | 0.478 | 4,423,551 | -200,843 | 0.32% | 2,114,400 |
| 2015-06-18 | 2015-06-16 | 0.472 | 4,624,394 | -125,526 | 0.34% | 2,182,770 |
| 2015-06-16 | 2015-06-12 | 0.472 | 4,749,920 | +100,421 | 0.35% | 2,242,020 |
| 2015-06-15 | 2015-06-11 | 0.442 | 4,649,499 | +502,106 | 0.34% | 2,055,720 |
| 2015-06-12 | 2015-06-10 | 0.442 | 4,147,393 | +276,158 | 0.30% | 1,833,720 |
| 2015-06-11 | 2015-06-09 | 0.454 | 3,871,235 | -135,569 | 0.28% | 1,757,880 |
| 2015-06-10 | 2015-06-08 | 0.472 | 4,006,804 | -70,294 | 0.29% | 1,891,260 |
| 2015-06-09 | 2015-06-05 | 0.472 | 4,077,098 | -165,695 | 0.30% | 1,924,440 |
| 2015-06-08 | 2015-06-04 | 0.472 | 4,242,793 | +100,421 | 0.31% | 2,002,650 |
| 2015-06-05 | 2015-06-03 | 0.466 | 4,142,372 | +426,790 | 0.30% | 1,930,500 |
| 2015-06-04 | 2015-06-02 | 0.472 | 3,715,582 | +100,421 | 0.27% | 1,753,800 |
| 2015-06-03 | 2015-06-01 | 0.478 | 3,615,161 | -100,421 | 0.26% | 1,728,000 |
| 2015-06-02 | 2015-05-29 | 0.478 | 3,715,582 | +225,947 | 0.27% | 1,776,000 |
| 2015-06-01 | 2015-05-28 | 0.466 | 3,489,635 | +492,064 | 0.25% | 1,626,300 |
| 2015-05-29 | 2015-05-27 | 0.472 | 2,997,571 | +943,959 | 0.22% | 1,414,890 |
| 2015-05-28 | 2015-05-26 | 0.478 | 2,053,612 | +150,631 | 0.15% | 981,600 |
| 2015-05-26 | 2015-05-21 | 0.472 | 1,902,981 | +100,421 | 0.14% | 898,230 |
| 2015-05-21 | 2015-05-19 | 0.466 | 1,802,560 | -90,379 | 0.13% | 840,060 |
| 2015-05-18 | 2015-05-14 | 0.454 | 1,892,939 | -85,358 | 0.14% | 859,560 |
| 2015-05-15 | 2015-05-13 | 0.454 | 1,978,297 | +175,737 | 0.14% | 898,320 |
| 2015-04-08 | 2015-04-01 | 0.550 | 1,802,560 | -125,526 | 0.13% | 990,840 |
| 2015-04-01 | 2015-03-30 | 0.442 | 1,928,086 | -145,611 | 0.14% | 852,480 |
| 2015-03-26 | 2015-03-24 | 0.364 | 2,073,697 | -55,231 | 0.15% | 755,790 |
| 2015-02-02 | 2015-01-29 | 0.370 | 2,128,928 | -301,264 | 0.16% | 788,640 |
| 2015-01-29 | 2015-01-27 | 0.329 | 2,430,192 | -150,631 | 0.18% | 798,600 |
| 2015-01-28 | 2015-01-26 | 0.341 | 2,580,823 | +150,631 | 0.19% | 878,940 |
| 2015-01-21 | 2015-01-19 | 0.347 | 2,430,192 | -190,800 | 0.18% | 842,160 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,620,992 | -10,042 | 0.19% | 970,920 |
| 2014-12-29 | 2014-12-22 | 0.358 | 2,631,034 | -105,442 | 0.19% | 943,200 |
| 2014-12-23 | 2014-12-19 | 0.335 | 2,736,476 | +230,968 | 0.20% | 915,600 |
| 2014-12-22 | 2014-12-18 | 0.347 | 2,505,508 | -75,315 | 0.18% | 868,260 |
| 2014-12-11 | 2014-12-09 | 0.358 | 2,580,823 | -155,653 | 0.19% | 925,200 |
| 2014-11-21 | 2014-11-19 | 0.382 | 2,736,476 | +125,526 | 0.20% | 1,046,400 |
| 2014-11-20 | 2014-11-18 | 0.388 | 2,610,950 | +125,527 | 0.19% | 1,014,000 |
| 2014-11-17 | 2014-11-13 | 0.406 | 2,485,423 | -195,822 | 0.18% | 1,009,800 |
| 2014-11-14 | 2014-11-12 | 0.406 | 2,681,245 | +251,053 | 0.20% | 1,089,360 |
| 2014-11-13 | 2014-11-11 | 0.388 | 2,430,192 | +75,316 | 0.18% | 943,800 |
| 2014-10-27 | 2014-10-23 | 0.382 | 2,354,876 | -100,421 | 0.17% | 900,480 |
| 2014-10-21 | 2014-10-17 | 0.394 | 2,455,297 | -150,632 | 0.18% | 968,220 |
| 2014-10-03 | 2014-09-29 | 0.400 | 2,605,929 | -95,400 | 0.19% | 1,043,190 |
| 2014-09-29 | 2014-09-25 | 0.412 | 2,701,329 | -100,421 | 0.20% | 1,113,660 |
| 2014-09-25 | 2014-09-23 | 0.406 | 2,801,750 | +120,505 | 0.20% | 1,138,320 |
| 2014-09-24 | 2014-09-22 | 0.448 | 2,681,245 | -170,715 | 0.20% | 1,201,500 |
| 2014-09-23 | 2014-09-19 | 0.394 | 2,851,960 | -75,316 | 0.21% | 1,124,640 |
| 2014-09-22 | 2014-09-18 | 0.400 | 2,927,276 | -15,064 | 0.21% | 1,171,830 |
| 2014-09-10 | 2014-09-05 | 0.424 | 2,942,340 | -5,021 | 0.21% | 1,248,180 |
| 2014-09-05 | 2014-09-03 | 0.406 | 2,947,361 | +175,737 | 0.21% | 1,197,480 |
| 2014-09-04 | 2014-09-02 | 0.412 | 2,771,624 | -25,105 | 0.20% | 1,142,640 |
| 2014-09-01 | 2014-08-28 | 0.424 | 2,796,729 | -95,400 | 0.20% | 1,186,410 |
| 2014-08-15 | 2014-08-13 | 0.460 | 2,892,129 | -225,948 | 0.21% | 1,330,560 |
| 2014-07-31 | 2014-07-29 | 0.460 | 3,118,077 | +75,316 | 0.23% | 1,434,510 |
| 2014-07-30 | 2014-07-28 | 0.454 | 3,042,761 | -75,316 | 0.22% | 1,381,680 |
| 2014-07-29 | 2014-07-25 | 0.454 | 3,118,077 | +50,211 | 0.23% | 1,415,880 |
| 2014-07-25 | 2014-07-23 | 0.418 | 3,067,866 | -100,421 | 0.22% | 1,283,100 |
| 2014-07-22 | 2014-07-18 | 0.394 | 3,168,287 | -75,316 | 0.23% | 1,249,380 |
| 2014-07-17 | 2014-07-15 | 0.382 | 3,243,603 | -105,442 | 0.24% | 1,240,320 |
| 2014-07-16 | 2014-07-14 | 0.382 | 3,349,045 | -125,527 | 0.24% | 1,280,640 |
| 2014-07-15 | 2014-07-11 | 0.370 | 3,474,572 | +125,527 | 0.25% | 1,287,120 |
| 2014-07-08 | 2014-07-04 | 0.394 | 3,349,045 | +175,737 | 0.24% | 1,320,660 |
| 2014-07-07 | 2014-07-03 | 0.394 | 3,173,308 | -75,316 | 0.23% | 1,251,360 |
| 2014-06-25 | 2014-06-23 | 0.382 | 3,248,624 | +75,316 | 0.24% | 1,242,240 |
| 2014-06-19 | 2014-06-17 | 0.412 | 3,173,308 | +25,105 | 0.23% | 1,308,240 |
| 2014-06-17 | 2014-06-13 | 0.418 | 3,148,203 | -45,189 | 0.23% | 1,316,700 |
| 2014-06-16 | 2014-06-12 | 0.418 | 3,193,392 | +45,189 | 0.23% | 1,335,600 |
| 2014-06-13 | 2014-06-11 | 0.406 | 3,148,203 | +75,316 | 0.23% | 1,279,080 |
| 2014-06-10 | 2014-06-06 | 0.382 | 3,072,887 | +75,316 | 0.22% | 1,175,040 |
| 2014-06-03 | 2014-05-29 | 0.394 | 2,997,571 | -45,190 | 0.22% | 1,182,060 |
| 2014-03-14 | 2014-03-12 | 0.406 | 3,042,761 | -125,526 | 0.22% | 1,236,240 |
| 2014-03-13 | 2014-03-11 | 0.406 | 3,168,287 | -50,211 | 0.23% | 1,287,240 |
| 2014-03-11 | 2014-03-07 | 0.406 | 3,218,498 | +100,421 | 0.23% | 1,307,640 |
| 2014-03-10 | 2014-03-06 | 0.412 | 3,118,077 | +40,169 | 0.23% | 1,285,470 |
| 2014-03-07 | 2014-03-05 | 0.406 | 3,077,908 | +40,168 | 0.22% | 1,250,520 |
| 2014-02-27 | 2014-02-25 | 0.388 | 3,037,740 | -100,421 | 0.22% | 1,179,750 |
| 2014-02-26 | 2014-02-24 | 0.412 | 3,138,161 | +80,337 | 0.23% | 1,293,750 |
| 2014-02-24 | 2014-02-20 | 0.454 | 3,057,824 | +120,506 | 0.22% | 1,388,520 |
| 2014-02-19 | 2014-02-17 | 0.436 | 2,937,318 | -25,106 | 0.21% | 1,281,150 |
| 2014-02-17 | 2014-02-13 | 0.454 | 2,962,424 | -75,316 | 0.22% | 1,345,200 |
| 2014-02-14 | 2014-02-12 | 0.436 | 3,037,740 | +125,527 | 0.22% | 1,324,950 |
| 2014-02-13 | 2014-02-11 | 0.454 | 2,912,213 | +75,316 | 0.21% | 1,322,400 |
| 2014-02-12 | 2014-02-10 | 0.436 | 2,836,897 | +5,021 | 0.21% | 1,237,350 |
| 2014-02-11 | 2014-02-07 | 0.454 | 2,831,876 | -100,421 | 0.21% | 1,285,920 |
| 2014-02-05 | 2014-01-30 | 0.442 | 2,932,297 | -100,422 | 0.21% | 1,296,480 |
| 2014-01-27 | 2014-01-23 | 0.466 | 3,032,719 | +85,358 | 0.22% | 1,413,360 |
| 2014-01-23 | 2014-01-21 | 0.478 | 2,947,361 | -45,189 | 0.21% | 1,408,800 |
| 2014-01-22 | 2014-01-20 | 0.472 | 2,992,550 | +75,316 | 0.22% | 1,412,520 |
| 2014-01-20 | 2014-01-16 | 0.508 | 2,917,234 | -517,169 | 0.21% | 1,481,550 |
| 2014-01-17 | 2014-01-15 | 0.472 | 3,434,403 | -311,306 | 0.25% | 1,621,080 |
| 2014-01-16 | 2014-01-14 | 0.478 | 3,745,709 | -326,368 | 0.27% | 1,790,400 |
| 2014-01-15 | 2014-01-13 | 0.520 | 4,072,077 | -15,064 | 0.30% | 2,116,710 |
| 2014-01-14 | 2014-01-10 | 0.526 | 4,087,141 | -90,379 | 0.30% | 2,148,960 |
| 2014-01-13 | 2014-01-09 | 0.532 | 4,177,520 | -20,084 | 0.30% | 2,221,440 |
| 2014-01-10 | 2014-01-08 | 0.502 | 4,197,604 | +85,358 | 0.31% | 2,106,720 |
| 2014-01-07 | 2014-01-03 | 0.442 | 4,112,246 | +20,084 | 0.30% | 1,818,180 |
| 2013-12-30 | 2013-12-24 | 0.466 | 4,092,162 | -522,190 | 0.30% | 1,907,100 |
| 2013-12-27 | 2013-12-20 | 0.472 | 4,614,352 | +175,737 | 0.34% | 2,178,030 |
| 2013-12-23 | 2013-12-19 | 0.514 | 4,438,615 | +125,527 | 0.32% | 2,280,720 |
| 2013-12-19 | 2013-12-17 | 0.562 | 4,313,088 | -30,126 | 0.31% | 2,422,380 |
| 2013-12-17 | 2013-12-13 | 0.520 | 4,343,214 | +65,273 | 0.32% | 2,257,650 |
| 2013-12-13 | 2013-12-11 | 0.538 | 4,277,941 | -40,168 | 0.31% | 2,300,400 |
| 2013-12-11 | 2013-12-09 | 0.526 | 4,318,109 | +105,442 | 0.31% | 2,270,400 |
| 2013-12-10 | 2013-12-06 | 0.556 | 4,212,667 | -175,737 | 0.31% | 2,340,810 |
| 2013-12-05 | 2013-12-03 | 0.586 | 4,388,404 | +90,379 | 0.32% | 2,569,560 |
| 2013-12-03 | 2013-11-29 | 0.586 | 4,298,025 | +60,253 | 0.31% | 2,516,640 |
| 2013-12-02 | 2013-11-28 | 0.592 | 4,237,772 | -110,464 | 0.31% | 2,506,680 |
| 2013-11-29 | 2013-11-27 | 0.609 | 4,348,236 | +451,896 | 0.32% | 2,649,960 |
| 2013-11-21 | 2013-11-19 | 0.592 | 3,896,340 | +25,105 | 0.28% | 2,304,720 |
| 2013-11-20 | 2013-11-18 | 0.633 | 3,871,235 | -25,105 | 0.28% | 2,451,780 |
| 2013-11-15 | 2013-11-13 | 0.609 | 3,896,340 | +50,210 | 0.28% | 2,374,560 |
| 2013-10-25 | 2013-10-23 | 0.657 | 3,846,130 | +150,632 | 0.28% | 2,527,800 |
| 2013-10-16 | 2013-10-11 | 0.693 | 3,695,498 | -100,421 | 0.27% | 2,561,280 |
| 2013-10-11 | 2013-10-09 | 0.681 | 3,795,919 | -50,211 | 0.28% | 2,585,520 |
| 2013-10-09 | 2013-10-07 | 0.681 | 3,846,130 | +50,211 | 0.28% | 2,619,720 |
| 2013-10-02 | 2013-09-27 | 0.705 | 3,795,919 | +220,926 | 0.28% | 2,676,240 |
| 2013-09-26 | 2013-09-24 | 0.741 | 3,574,993 | +396,664 | 0.26% | 2,648,640 |
| 2013-09-19 | 2013-09-17 | 0.669 | 3,178,329 | +230,968 | 0.23% | 2,126,880 |
| 2013-09-18 | 2013-09-16 | 0.705 | 2,947,361 | +853,580 | 0.21% | 2,077,980 |
| 2013-09-16 | 2013-09-12 | 0.657 | 2,093,781 | -100,421 | 0.15% | 1,376,100 |
| 2013-09-13 | 2013-09-11 | 0.669 | 2,194,202 | +1,019,275 | 0.16% | 1,468,320 |
| 2013-09-09 | 2013-09-05 | 0.657 | 1,174,927 | +75,315 | 0.09% | 772,200 |
| 2013-09-05 | 2013-09-03 | 0.633 | 1,099,612 | +10,043 | 0.08% | 696,420 |
| 2013-09-04 | 2013-09-02 | 0.669 | 1,089,569 | -150,632 | 0.08% | 729,120 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,240,201 | +75,316 | 0.09% | 718,770 |
| 2013-09-02 | 2013-08-29 | 0.609 | 1,164,885 | +25,105 | 0.08% | 709,920 |
| 2013-08-30 | 2013-08-28 | 0.645 | 1,139,780 | +150,632 | 0.08% | 735,480 |
| 2013-08-22 | 2013-08-20 | 0.705 | 989,148 | +75,316 | 0.07% | 697,380 |
| 2013-08-20 | 2013-08-16 | 0.729 | 913,832 | +75,315 | 0.07% | 666,120 |
| 2013-08-19 | 2013-08-15 | 1.928 | 838,517 | -120,505 | 0.06% | 1,616,250 |
| 2013-08-16 | 2013-08-13 | 1.928 | 959,022 | +352,582 | 0.07% | 1,848,525 |
| 2013-08-13 | 2013-08-09 | 1.928 | 606,440 | +12,700 | 0.07% | 1,168,919 |
| 2013-08-12 | 2013-08-08 | 1.965 | 593,740 | -63,502 | 0.07% | 1,166,880 |
| 2013-08-09 | 2013-08-07 | 1.833 | 657,242 | +31,751 | 0.08% | 1,204,741 |
| 2013-08-05 | 2013-08-01 | 1.757 | 625,491 | +47,626 | 0.07% | 1,099,260 |
| 2013-08-02 | 2013-07-31 | 1.757 | 577,865 | +28,576 | 0.07% | 1,015,561 |
| 2013-07-29 | 2013-07-25 | 1.720 | 549,289 | -333,383 | 0.06% | 944,580 |
| 2013-07-26 | 2013-07-24 | 1.701 | 882,672 | -15,876 | 0.10% | 1,501,199 |
| 2013-07-25 | 2013-07-23 | 1.720 | 898,548 | +15,876 | 0.10% | 1,545,180 |
| 2013-07-24 | 2013-07-22 | 1.776 | 882,672 | -158,754 | 0.10% | 1,567,919 |
| 2013-07-23 | 2013-07-19 | 1.739 | 1,041,426 | +463,561 | 0.12% | 1,810,559 |
| 2013-07-22 | 2013-07-18 | 1.739 | 577,865 | -31,750 | 0.07% | 1,004,641 |
| 2013-07-19 | 2013-07-17 | 1.701 | 609,615 | -31,751 | 0.07% | 1,036,799 |
| 2013-07-12 | 2013-07-10 | 1.663 | 641,366 | +38,101 | 0.07% | 1,066,560 |
| 2013-07-11 | 2013-07-09 | 1.663 | 603,265 | +19,050 | 0.07% | 1,003,200 |
| 2013-07-10 | 2013-07-08 | 1.720 | 584,215 | +15,876 | 0.07% | 1,004,640 |
| 2013-07-09 | 2013-07-05 | 1.776 | 568,339 | +15,875 | 0.07% | 1,009,559 |
| 2013-07-08 | 2013-07-04 | 1.757 | 552,464 | -31,751 | 0.06% | 970,920 |
| 2013-07-05 | 2013-07-03 | 1.701 | 584,215 | -15,875 | 0.07% | 993,600 |
| 2013-07-03 | 2013-06-28 | 1.436 | 600,090 | -47,626 | 0.07% | 861,840 |
| 2013-06-26 | 2013-06-24 | 1.398 | 647,716 | +47,626 | 0.07% | 905,759 |
| 2013-06-25 | 2013-06-21 | 1.568 | 600,090 | +47,626 | 0.07% | 941,220 |
| 2013-06-14 | 2013-06-11 | 1.682 | 552,464 | +63,502 | 0.06% | 929,160 |
| 2013-06-11 | 2013-06-07 | 1.833 | 488,962 | -63,502 | 0.06% | 896,279 |
| 2013-06-05 | 2013-06-03 | 1.682 | 552,464 | +31,751 | 0.06% | 929,160 |
| 2013-06-04 | 2013-05-31 | 1.701 | 520,713 | -127,003 | 0.06% | 885,600 |
| 2013-05-31 | 2013-05-29 | 1.644 | 647,716 | +158,754 | 0.07% | 1,064,879 |
| 2013-05-29 | 2013-05-27 | 1.512 | 488,962 | -63,502 | 0.06% | 739,199 |
| 2013-05-28 | 2013-05-24 | 1.493 | 552,464 | -31,751 | 0.06% | 824,760 |
| 2013-05-24 | 2013-05-22 | 1.568 | 584,215 | +31,751 | 0.07% | 916,320 |
| 2013-05-22 | 2013-05-20 | 1.644 | 552,464 | -47,626 | 0.06% | 908,280 |
| 2013-05-20 | 2013-05-15 | 1.550 | 600,090 | +47,626 | 0.07% | 929,880 |
| 2013-05-16 | 2013-05-14 | 1.550 | 552,464 | +69,852 | 0.06% | 856,080 |
| 2013-05-14 | 2013-05-10 | 1.474 | 482,612 | -98,428 | 0.06% | 711,360 |
| 2013-05-08 | 2013-05-06 | 1.285 | 581,040 | -28,575 | 0.07% | 746,640 |
| 2013-05-07 | 2013-05-03 | 1.285 | 609,615 | -3,175 | 0.07% | 783,359 |
| 2013-05-03 | 2013-04-30 | 1.304 | 612,790 | -28,576 | 0.07% | 799,019 |
| 2013-05-02 | 2013-04-29 | 1.247 | 641,366 | -158,754 | 0.07% | 799,920 |
| 2013-04-30 | 2013-04-26 | 1.191 | 800,120 | -222,256 | 0.09% | 952,560 |
| 2013-04-29 | 2013-04-25 | 1.191 | 1,022,376 | +95,253 | 0.12% | 1,217,160 |
| 2013-04-26 | 2013-04-24 | 1.191 | 927,123 | -85,728 | 0.11% | 1,103,759 |
| 2013-04-25 | 2013-04-23 | 1.209 | 1,012,851 | -95,252 | 0.12% | 1,224,960 |
| 2013-03-04 | 2013-02-28 | 0.964 | 1,108,103 | +63,502 | 0.13% | 1,067,940 |
| 2013-01-22 | 2013-01-18 | 0.907 | 1,044,601 | -19,051 | 0.12% | 947,520 |
| 2012-07-11 | 2012-07-09 | 0.704 | 1,063,652 | +64,744 | 0.12% | 749,097 |
| 2011-08-16 | 2011-08-12 | 1.010 | 998,908 | +133,188 | 0.12% | 1,008,866 |
| 2011-06-29 | 2011-06-27 | 1.080 | 865,720 | +36,179 | 0.12% | 934,650 |
| 2010-11-16 | 2010-11-12 | 1.439 | 829,541 | +258,424 | 0.12% | 1,194,120 |
| 2010-11-01 | 2010-10-28 | 1.416 | 571,117 | -77,527 | 0.08% | 808,860 |
| 2010-10-29 | 2010-10-27 | 1.463 | 648,644 | -77,527 | 0.09% | 948,780 |
| 2010-10-12 | 2010-10-08 | 1.370 | 726,171 | +180,897 | 0.10% | 994,740 |
| 2010-09-14 | 2010-09-10 | 1.277 | 545,274 | -180,897 | 0.08% | 696,299 |
| 2010-08-23 | 2010-08-19 | 1.215 | 726,171 | +18,510 | 0.10% | 882,351 |
| 2010-08-12 | 2010-08-10 | 1.179 | 707,661 | -37,775 | 0.10% | 834,570 |
| 2010-08-10 | 2010-08-06 | 1.239 | 745,436 | +37,775 | 0.11% | 923,519 |
| 2010-08-05 | 2010-08-03 | 1.310 | 707,661 | -103,253 | 0.10% | 927,300 |
| 2010-07-30 | 2010-07-28 | 1.179 | 810,914 | +37,775 | 0.12% | 956,340 |
| 2010-07-08 | 2010-07-06 | 1.144 | 773,139 | +176,286 | 0.11% | 884,161 |
| 2010-06-18 | 2010-06-15 | 1.429 | 596,853 | -42,812 | 0.09% | 853,200 |
| 2010-05-19 | 2010-05-17 | 1.406 | 639,665 | +17,628 | 0.09% | 899,160 |
| 2010-05-18 | 2010-05-14 | 1.501 | 622,037 | +95,698 | 0.09% | 933,661 |
| 2010-05-07 | 2010-05-05 | 1.406 | 526,339 | +22,666 | 0.08% | 739,861 |
| 2010-05-06 | 2010-05-04 | 1.501 | 503,673 | -22,666 | 0.07% | 756,000 |
| 2010-05-05 | 2010-05-03 | 1.549 | 526,339 | -10,073 | 0.08% | 815,101 |
| 2010-05-03 | 2010-04-29 | 1.525 | 536,412 | -40,294 | 0.08% | 817,920 |
| 2010-04-30 | 2010-04-28 | 1.596 | 576,706 | -125,918 | 0.09% | 920,580 |
| 2010-04-29 | 2010-04-27 | 1.549 | 702,624 | +62,959 | 0.10% | 1,088,100 |
| 2010-04-27 | 2010-04-23 | 1.620 | 639,665 | +337,461 | 0.09% | 1,036,320 |
| 2010-04-26 | 2010-04-22 | 1.668 | 302,204 | +52,886 | 0.04% | 504,000 |
| 2010-04-23 | 2010-04-21 | 1.787 | 249,318 | -32,739 | 0.04% | 445,499 |
| 2010-04-22 | 2010-04-20 | 1.715 | 282,057 | -12,592 | 0.04% | 483,840 |
| 2010-04-21 | 2010-04-19 | 1.525 | 294,649 | +125,918 | 0.04% | 449,280 |
| 2010-04-20 | 2010-04-16 | 1.668 | 168,731 | +88,143 | 0.02% | 281,401 |
| 2010-04-19 | 2010-04-15 | 1.525 | 80,588 | +50,368 | 0.01% | 122,880 |
| 2010-04-15 | 2010-04-13 | 1.501 | 30,220 | -123,400 | 0.00% | 45,359 |
| 2010-03-29 | 2010-03-25 | 1.263 | 153,620 | +40,294 | 0.02% | 193,980 |
| 2010-03-24 | 2010-03-22 | 1.287 | 113,326 | +83,106 | 0.02% | 145,799 |
| 2010-03-23 | 2010-03-19 | 1.287 | 30,220 | -12,592 | 0.00% | 38,879 |
| 2010-03-22 | 2010-03-18 | 1.310 | 42,812 | -20,147 | 0.01% | 56,100 |
| 2010-03-19 | 2010-03-17 | 1.191 | 62,959 | +32,739 | 0.01% | 75,000 |
| 2010-03-12 | 2010-03-10 | 0.989 | 30,220 | -37,776 | 0.00% | 29,880 |
| 2010-03-11 | 2010-03-09 | 0.989 | 67,996 | +37,776 | 0.01% | 67,230 |
| 2009-12-03 | 2009-12-01 | 0.846 | 30,220 | -25,184 | 0.00% | 25,560 |
| 2009-12-02 | 2009-11-30 | 0.822 | 55,404 | +25,184 | 0.01% | 45,540 |
| 2009-11-30 | 2009-11-26 | 0.798 | 30,220 | -25,184 | 0.00% | 24,120 |
| 2009-11-27 | 2009-11-25 | 0.810 | 55,404 | +25,184 | 0.01% | 44,880 |
| 2009-11-18 | 2009-11-16 | 0.739 | 30,220 | -75,551 | 0.00% | 22,320 |
| 2009-11-12 | 2009-11-10 | 0.750 | 105,771 | -25,184 | 0.02% | 79,380 |
| 2009-11-11 | 2009-11-09 | 0.750 | 130,955 | +25,184 | 0.02% | 98,280 |
| 2009-11-10 | 2009-11-06 | 0.715 | 105,771 | -25,184 | 0.02% | 75,600 |
| 2009-11-06 | 2009-11-04 | 0.727 | 130,955 | -25,184 | 0.02% | 95,160 |
| 2009-11-05 | 2009-11-03 | 0.727 | 156,139 | +50,368 | 0.02% | 113,460 |
| 2009-11-03 | 2009-10-30 | 0.727 | 105,771 | -75,551 | 0.02% | 76,860 |
| 2009-10-19 | 2009-10-15 | 0.577 | 181,322 | -25,184 | 0.03% | 104,544 |
| 2009-10-06 | 2009-10-02 | 0.500 | 206,506 | -70,514 | 0.03% | 103,320 |
| 2009-09-25 | 2009-09-23 | 0.510 | 277,020 | -30,221 | 0.04% | 141,240 |
| 2009-08-21 | 2009-08-19 | 0.563 | 307,241 | +13,476 | 0.05% | 173,021 |
| 2009-07-31 | 2009-07-29 | 0.498 | 293,765 | +24,079 | 0.05% | 146,400 |
| 2009-07-21 | 2009-07-17 | 0.441 | 269,686 | -24,079 | 0.04% | 118,944 |
| 2009-07-14 | 2009-07-10 | 0.424 | 293,765 | +24,079 | 0.05% | 124,440 |
| 2009-07-02 | 2009-06-29 | 0.516 | 269,686 | +48,158 | 0.04% | 139,104 |
| 2009-06-25 | 2009-06-23 | 0.511 | 221,528 | -320,252 | 0.03% | 113,160 |
| 2009-06-24 | 2009-06-22 | 0.610 | 541,780 | +320,252 | 0.08% | 330,750 |
| 2009-06-02 | 2009-05-29 | 0.523 | 221,528 | -28,895 | 0.03% | 115,920 |
| 2009-04-09 | 2009-04-07 | 0.473 | 250,423 | -38,526 | 0.04% | 118,560 |
| 2009-04-07 | 2009-04-03 | 0.498 | 288,949 | +38,526 | 0.04% | 144,000 |
| 2008-08-19 | 2008-08-15 | 0.500 | 250,423 | +13,111 | 0.04% | 125,110 |
| 2008-07-11 | 2008-07-09 | 0.529 | 237,312 | +45,637 | 0.04% | 125,424 |
| 2008-07-07 | 2008-07-03 | 0.652 | 191,675 | -27,382 | 0.03% | 124,992 |
| 2008-07-04 | 2008-07-02 | 0.763 | 219,057 | -36,509 | 0.04% | 167,040 |
| 2008-05-29 | 2008-05-27 | 0.463 | 255,566 | +36,509 | 0.04% | 118,272 |
| 2008-05-23 | 2008-05-21 | 0.473 | 219,057 | +95,837 | 0.04% | 103,680 |
| 2008-01-03 | 2007-12-31 | 0.602 | 123,220 | -45,636 | 0.02% | 74,196 |
| 2007-12-28 | 2007-12-24 | 0.539 | 168,856 | +45,636 | 0.03% | 91,020 |
| 2007-11-06 | 2007-11-02 | 0.684 | 123,220 | -25,100 | 0.02% | 84,240 |
| 2007-10-31 | 2007-10-29 | 0.628 | 148,320 | -100,401 | 0.02% | 93,210 |
| 2007-10-30 | 2007-10-26 | 0.565 | 248,721 | -305,767 | 0.04% | 140,610 |
| 2007-10-25 | 2007-10-23 | 0.592 | 554,488 | +100,401 | 0.09% | 328,050 |
| 2007-10-24 | 2007-10-22 | 0.489 | 454,087 | +102,683 | 0.07% | 222,084 |
| 2007-10-16 | 2007-10-12 | 0.444 | 351,404 | +228,184 | 0.06% | 156,156 |
| 2007-09-14 | 2007-09-12 | 0.631 | 123,220 | +82,147 | 0.02% | 77,760 |
| 2007-08-23 | 2007-08-21 | 6.170 | 41,073 | +11,409 | 0.02% | 253,428 |
| 2007-08-22 | 2007-08-20 | 6.170 | 29,664 | +19,930 | 0.01% | 183,033 |
| 2007-08-10 | 2007-08-08 | 5.850 | 9,734 | +2,995 | 0.02% | 56,941 |
| 2007-08-02 | 2007-07-31 | 8.334 | 6,739 | +2,995 | 0.01% | 56,161 |
| 2007-07-31 | 2007-07-27 | 7.052 | 3,744 | -7,487 | 0.01% | 26,401 |
| 2007-07-26 | 2007-07-24 | 7.452 | 11,231 | -6,739 | 0.02% | 83,697 |
| 2007-07-25 | 2007-07-23 | 4.968 | 17,970 | +1,497 | 0.03% | 89,279 |
| 2007-07-23 | 2007-07-19 | 5.529 | 16,473 | +7,488 | 0.03% | 91,081 |
| 2007-06-26 | 2007-06-22 | 8,985 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy