History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-10-13 | 2025-10-09 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2025-10-10 | 2025-10-08 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-10-09 | 2025-10-06 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2025-10-08 | 2025-10-03 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-10-02 | 2025-09-29 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-09-30 | 2025-09-26 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-09-29 | 2025-09-25 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-09-26 | 2025-09-24 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-09-25 | 2025-09-23 | 0.282 | 114,000 | +0 | 0.00% | 32,092 |
| 2025-09-24 | 2025-09-22 | 0.282 | 114,000 | +611 | 0.00% | 32,092 |
| 2025-09-23 | 2025-09-19 | 0.282 | 113,389 | +0 | 0.00% | 31,920 |
| 2025-09-22 | 2025-09-18 | 0.282 | 113,389 | +0 | 0.00% | 31,920 |
| 2025-09-19 | 2025-09-17 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-18 | 2025-09-16 | 0.287 | 113,389 | +0 | 0.00% | 32,490 |
| 2025-09-17 | 2025-09-15 | 0.282 | 113,389 | +0 | 0.00% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.271 | 113,389 | +0 | 0.00% | 30,780 |
| 2025-09-15 | 2025-09-11 | 0.282 | 113,389 | +0 | 0.00% | 31,920 |
| 2025-09-12 | 2025-09-10 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-11 | 2025-09-09 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-10 | 2025-09-08 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-09 | 2025-09-05 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-08 | 2025-09-04 | 0.271 | 113,389 | +0 | 0.00% | 30,780 |
| 2025-09-05 | 2025-09-03 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-04 | 2025-09-02 | 0.276 | 113,389 | +0 | 0.00% | 31,350 |
| 2025-09-03 | 2025-09-01 | 0.240 | 113,389 | +0 | 0.00% | 27,246 |
| 2025-09-02 | 2025-08-29 | 0.237 | 113,389 | +0 | 0.00% | 26,904 |
| 2025-09-01 | 2025-08-28 | 0.246 | 113,389 | +0 | 0.00% | 27,930 |
| 2025-08-29 | 2025-08-27 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-28 | 2025-08-26 | 0.251 | 113,389 | +0 | 0.00% | 28,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 113,389 | +0 | 0.00% | 28,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 113,389 | +0 | 0.00% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-22 | 2025-08-20 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-21 | 2025-08-19 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-20 | 2025-08-18 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-19 | 2025-08-15 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-18 | 2025-08-14 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-15 | 2025-08-13 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-14 | 2025-08-12 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-13 | 2025-08-11 | 0.247 | 113,389 | +0 | 0.00% | 28,044 |
| 2025-08-12 | 2025-08-08 | 0.251 | 113,389 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 113,389 | +0 | 0.00% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-07 | 2025-08-05 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-06 | 2025-08-04 | 0.256 | 113,389 | +0 | 0.00% | 29,070 |
| 2025-08-05 | 2025-08-01 | 0.251 | 113,389 | +0 | 0.00% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 113,389 | +0 | 0.00% | 28,849 |
| 2025-08-01 | 2025-07-30 | 0.250 | 113,389 | +1,821 | 0.00% | 28,386 |
| 2025-07-31 | 2025-07-29 | 0.266 | 111,568 | +0 | 0.00% | 29,640 |
| 2025-07-30 | 2025-07-28 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-07-29 | 2025-07-25 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-07-28 | 2025-07-24 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-07-24 | 2025-07-22 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-07-22 | 2025-07-18 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-07-21 | 2025-07-17 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-07-18 | 2025-07-16 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-07-17 | 2025-07-15 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-07-16 | 2025-07-14 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-07-15 | 2025-07-11 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-07-10 | 2025-07-08 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-07-09 | 2025-07-07 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-07-08 | 2025-07-04 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-07-07 | 2025-07-03 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-07-04 | 2025-07-02 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-07-03 | 2025-06-30 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-07-02 | 2025-06-27 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-06-30 | 2025-06-26 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-06-27 | 2025-06-25 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-06-26 | 2025-06-24 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-06-25 | 2025-06-23 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-06-24 | 2025-06-20 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-06-23 | 2025-06-19 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-06-20 | 2025-06-18 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-06-19 | 2025-06-17 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-06-18 | 2025-06-16 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-17 | 2025-06-13 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-12 | 2025-06-10 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-06-11 | 2025-06-09 | 0.317 | 111,568 | +0 | 0.00% | 35,340 |
| 2025-06-10 | 2025-06-06 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-06-09 | 2025-06-05 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-06 | 2025-06-04 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-06-04 | 2025-06-02 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-06-02 | 2025-05-29 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-30 | 2025-05-28 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-29 | 2025-05-27 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-28 | 2025-05-26 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-27 | 2025-05-23 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-05-26 | 2025-05-22 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-23 | 2025-05-21 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-22 | 2025-05-20 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-05-20 | 2025-05-16 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-05-19 | 2025-05-15 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-05-16 | 2025-05-14 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-05-15 | 2025-05-13 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-05-14 | 2025-05-12 | 0.317 | 111,568 | +0 | 0.00% | 35,340 |
| 2025-05-13 | 2025-05-09 | 0.317 | 111,568 | +0 | 0.00% | 35,340 |
| 2025-05-12 | 2025-05-08 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-08 | 2025-05-06 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-05-07 | 2025-05-02 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-05-06 | 2025-04-30 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-05-02 | 2025-04-29 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-04-30 | 2025-04-28 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-04-29 | 2025-04-25 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-04-28 | 2025-04-24 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-04-25 | 2025-04-23 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-04-24 | 2025-04-22 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-04-23 | 2025-04-17 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-04-22 | 2025-04-16 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-04-17 | 2025-04-15 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-04-16 | 2025-04-14 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-04-15 | 2025-04-11 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-04-14 | 2025-04-10 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-04-11 | 2025-04-09 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-04-10 | 2025-04-08 | 0.252 | 111,568 | +0 | 0.00% | 28,158 |
| 2025-04-09 | 2025-04-07 | 0.229 | 111,568 | +0 | 0.00% | 25,536 |
| 2025-04-08 | 2025-04-03 | 0.250 | 111,568 | +0 | 0.00% | 27,930 |
| 2025-04-07 | 2025-04-02 | 0.266 | 111,568 | +0 | 0.00% | 29,640 |
| 2025-04-03 | 2025-04-01 | 0.266 | 111,568 | +0 | 0.00% | 29,640 |
| 2025-04-02 | 2025-03-31 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2025-04-01 | 2025-03-28 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2025-03-31 | 2025-03-27 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2025-03-28 | 2025-03-26 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-03-27 | 2025-03-25 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-26 | 2025-03-24 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-25 | 2025-03-21 | 0.266 | 111,568 | +0 | 0.00% | 29,640 |
| 2025-03-24 | 2025-03-20 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2025-03-21 | 2025-03-19 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-03-20 | 2025-03-18 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-19 | 2025-03-17 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-18 | 2025-03-14 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-17 | 2025-03-13 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-14 | 2025-03-12 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2025-03-13 | 2025-03-11 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-03-12 | 2025-03-10 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-03-11 | 2025-03-07 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-03-10 | 2025-03-06 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-03-07 | 2025-03-05 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-03-06 | 2025-03-04 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-03-05 | 2025-03-03 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-03-04 | 2025-02-28 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-03-03 | 2025-02-27 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-02-28 | 2025-02-26 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-02-27 | 2025-02-25 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-02-26 | 2025-02-24 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2025-02-25 | 2025-02-21 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2025-02-24 | 2025-02-20 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-02-21 | 2025-02-19 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-02-20 | 2025-02-18 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-02-19 | 2025-02-17 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-02-18 | 2025-02-14 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-02-17 | 2025-02-13 | 0.281 | 111,568 | +0 | 0.00% | 31,350 |
| 2025-02-14 | 2025-02-12 | 0.255 | 111,568 | +0 | 0.00% | 28,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2025-02-12 | 2025-02-10 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2025-02-11 | 2025-02-07 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-02-10 | 2025-02-06 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-02-05 | 2025-02-03 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-24 | 2025-01-22 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-23 | 2025-01-21 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-22 | 2025-01-20 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-21 | 2025-01-17 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-20 | 2025-01-16 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-17 | 2025-01-15 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-16 | 2025-01-14 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-01-15 | 2025-01-13 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-01-14 | 2025-01-10 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-01-13 | 2025-01-09 | 0.291 | 111,568 | +0 | 0.00% | 32,490 |
| 2025-01-10 | 2025-01-08 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2025-01-09 | 2025-01-07 | 0.312 | 111,568 | +0 | 0.00% | 34,770 |
| 2025-01-08 | 2025-01-06 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-01-07 | 2025-01-03 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-03 | 2024-12-31 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2025-01-02 | 2024-12-27 | 0.301 | 111,568 | +0 | 0.00% | 33,630 |
| 2024-12-30 | 2024-12-24 | 0.307 | 111,568 | +0 | 0.00% | 34,200 |
| 2024-12-27 | 2024-12-20 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2024-12-23 | 2024-12-19 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2024-12-20 | 2024-12-18 | 0.276 | 111,568 | +0 | 0.00% | 30,780 |
| 2024-12-19 | 2024-12-17 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-12-18 | 2024-12-16 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2024-12-17 | 2024-12-13 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2024-12-16 | 2024-12-12 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2024-12-13 | 2024-12-11 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2024-12-12 | 2024-12-10 | 0.286 | 111,568 | +0 | 0.00% | 31,920 |
| 2024-12-11 | 2024-12-09 | 0.296 | 111,568 | +0 | 0.00% | 33,060 |
| 2024-12-10 | 2024-12-06 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2024-12-09 | 2024-12-05 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2024-12-06 | 2024-12-04 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2024-12-05 | 2024-12-03 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2024-12-04 | 2024-12-02 | 0.250 | 111,568 | +0 | 0.00% | 27,930 |
| 2024-12-03 | 2024-11-29 | 0.252 | 111,568 | +0 | 0.00% | 28,158 |
| 2024-12-02 | 2024-11-28 | 0.252 | 111,568 | +0 | 0.00% | 28,158 |
| 2024-11-29 | 2024-11-27 | 0.255 | 111,568 | +0 | 0.00% | 28,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 111,568 | +0 | 0.00% | 28,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-26 | 2024-11-22 | 0.255 | 111,568 | +0 | 0.00% | 28,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-22 | 2024-11-20 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-21 | 2024-11-19 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-20 | 2024-11-18 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-19 | 2024-11-15 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-18 | 2024-11-14 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-15 | 2024-11-13 | 0.261 | 111,568 | +0 | 0.00% | 29,070 |
| 2024-11-14 | 2024-11-12 | 0.266 | 111,568 | +0 | 0.00% | 29,640 |
| 2024-11-13 | 2024-11-11 | 0.266 | 111,568 | +0 | 0.00% | 29,640 |
| 2024-11-12 | 2024-11-08 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2024-11-11 | 2024-11-07 | 0.271 | 111,568 | +0 | 0.00% | 30,210 |
| 2024-11-08 | 2024-11-06 | 0.250 | 111,568 | +0 | 0.00% | 27,930 |
| 2024-11-07 | 2024-11-05 | 0.250 | 111,568 | +0 | 0.00% | 27,930 |
| 2024-11-06 | 2024-11-04 | 0.242 | 111,568 | +0 | 0.00% | 27,018 |
| 2024-11-05 | 2024-11-01 | 0.237 | 111,568 | +0 | 0.00% | 26,448 |
| 2024-11-04 | 2024-10-31 | 0.240 | 111,568 | +0 | 0.00% | 26,790 |
| 2024-11-01 | 2024-10-30 | 0.228 | 111,568 | +0 | 0.00% | 25,422 |
| 2024-10-31 | 2024-10-29 | 0.229 | 111,568 | +0 | 0.00% | 25,536 |
| 2024-10-30 | 2024-10-28 | 0.233 | 111,568 | +0 | 0.00% | 25,992 |
| 2024-10-29 | 2024-10-25 | 0.241 | 111,568 | +0 | 0.00% | 26,904 |
| 2024-10-28 | 2024-10-24 | 0.236 | 111,568 | +0 | 0.00% | 26,334 |
| 2024-10-25 | 2024-10-23 | 0.230 | 111,568 | +0 | 0.00% | 25,650 |
| 2024-10-24 | 2024-10-22 | 0.222 | 111,568 | +0 | 0.00% | 24,738 |
| 2024-10-23 | 2024-10-21 | 0.223 | 111,568 | +0 | 0.00% | 24,852 |
| 2024-10-22 | 2024-10-18 | 0.220 | 111,568 | +0 | 0.00% | 24,510 |
| 2024-10-21 | 2024-10-17 | 0.213 | 111,568 | +0 | 0.00% | 23,712 |
| 2024-10-18 | 2024-10-16 | 0.214 | 111,568 | +0 | 0.00% | 23,826 |
| 2024-10-17 | 2024-10-15 | 0.219 | 111,568 | +0 | 0.00% | 24,396 |
| 2024-10-16 | 2024-10-14 | 0.218 | 111,568 | +0 | 0.00% | 24,282 |
| 2024-10-15 | 2024-10-10 | 0.225 | 111,568 | +0 | 0.00% | 25,080 |
| 2024-10-14 | 2024-10-09 | 0.221 | 111,568 | +0 | 0.00% | 24,624 |
| 2024-10-10 | 2024-10-08 | 0.215 | 111,568 | +0 | 0.00% | 23,940 |
| 2024-10-09 | 2024-10-07 | 0.224 | 111,568 | +0 | 0.00% | 24,966 |
| 2024-10-08 | 2024-10-04 | 0.220 | 111,568 | +0 | 0.00% | 24,510 |
| 2024-10-07 | 2024-10-03 | 0.219 | 111,568 | +0 | 0.00% | 24,396 |
| 2024-10-04 | 2024-10-02 | 0.229 | 111,568 | +0 | 0.00% | 25,536 |
| 2024-10-03 | 2024-09-30 | 0.215 | 111,568 | +0 | 0.00% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.202 | 111,568 | +0 | 0.00% | 22,572 |
| 2024-09-30 | 2024-09-26 | 0.208 | 111,568 | +0 | 0.00% | 23,256 |
| 2024-09-27 | 2024-09-25 | 0.205 | 111,568 | +0 | 0.00% | 22,914 |
| 2024-09-26 | 2024-09-24 | 0.206 | 111,568 | +0 | 0.00% | 23,028 |
| 2024-09-25 | 2024-09-23 | 0.209 | 111,568 | +0 | 0.00% | 23,370 |
| 2024-09-24 | 2024-09-20 | 0.204 | 111,568 | +0 | 0.00% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.208 | 111,568 | +0 | 0.00% | 23,256 |
| 2024-09-20 | 2024-09-17 | 0.201 | 111,568 | +0 | 0.00% | 22,458 |
| 2024-09-19 | 2024-09-16 | 0.202 | 111,568 | +0 | 0.00% | 22,572 |
| 2024-09-17 | 2024-09-13 | 0.201 | 111,568 | +0 | 0.00% | 22,458 |
| 2024-09-16 | 2024-09-12 | 0.194 | 111,568 | +0 | 0.00% | 21,660 |
| 2024-09-13 | 2024-09-11 | 0.196 | 111,568 | +0 | 0.00% | 21,888 |
| 2024-09-12 | 2024-09-10 | 0.183 | 111,568 | +0 | 0.00% | 20,406 |
| 2024-09-11 | 2024-09-09 | 0.189 | 111,568 | +0 | 0.00% | 21,090 |
| 2024-09-10 | 2024-09-05 | 0.189 | 111,568 | +0 | 0.00% | 21,090 |
| 2024-09-09 | 2024-09-04 | 0.184 | 111,568 | +0 | 0.00% | 20,520 |
| 2024-09-05 | 2024-09-03 | 0.187 | 111,568 | +0 | 0.00% | 20,862 |
| 2024-09-04 | 2024-09-02 | 0.179 | 111,568 | +0 | 0.00% | 19,950 |
| 2024-09-03 | 2024-08-30 | 0.177 | 111,568 | +0 | 0.00% | 19,722 |
| 2024-09-02 | 2024-08-29 | 0.169 | 111,568 | +0 | 0.00% | 18,810 |
| 2024-08-30 | 2024-08-28 | 0.169 | 111,568 | +0 | 0.00% | 18,810 |
| 2024-08-29 | 2024-08-27 | 0.171 | 111,568 | +0 | 0.00% | 19,038 |
| 2024-08-28 | 2024-08-26 | 0.159 | 111,568 | +0 | 0.00% | 17,784 |
| 2024-08-27 | 2024-08-23 | 0.148 | 111,568 | +0 | 0.00% | 16,530 |
| 2024-08-26 | 2024-08-22 | 0.172 | 111,568 | +0 | 0.00% | 19,152 |
| 2024-08-23 | 2024-08-21 | 0.163 | 111,568 | +0 | 0.00% | 18,240 |
| 2024-08-22 | 2024-08-20 | 0.158 | 111,568 | +0 | 0.00% | 17,670 |
| 2024-08-21 | 2024-08-19 | 0.159 | 111,568 | +0 | 0.00% | 17,784 |
| 2024-08-20 | 2024-08-16 | 0.160 | 111,568 | +0 | 0.00% | 17,898 |
| 2024-08-19 | 2024-08-15 | 0.161 | 111,568 | +0 | 0.00% | 18,012 |
| 2024-08-16 | 2024-08-14 | 0.162 | 111,568 | +0 | 0.00% | 18,126 |
| 2024-08-15 | 2024-08-13 | 0.162 | 111,568 | +0 | 0.00% | 18,126 |
| 2024-08-14 | 2024-08-12 | 0.148 | 111,568 | +0 | 0.00% | 16,530 |
| 2024-08-13 | 2024-08-09 | 0.148 | 111,568 | +0 | 0.00% | 16,530 |
| 2024-08-12 | 2024-08-08 | 0.148 | 111,568 | +0 | 0.00% | 16,530 |
| 2024-08-09 | 2024-08-07 | 0.150 | 111,568 | +0 | 0.00% | 16,758 |
| 2024-08-08 | 2024-08-06 | 0.141 | 111,568 | +0 | 0.00% | 15,732 |
| 2024-08-07 | 2024-08-05 | 0.158 | 111,568 | +0 | 0.00% | 17,670 |
| 2024-08-06 | 2024-08-02 | 0.160 | 111,568 | +0 | 0.00% | 17,898 |
| 2024-08-05 | 2024-08-01 | 0.162 | 111,568 | +0 | 0.00% | 18,126 |
| 2024-08-02 | 2024-07-31 | 0.166 | 111,568 | +0 | 0.00% | 18,480 |
| 2024-08-01 | 2024-07-30 | 0.166 | 111,568 | +2,825 | 0.00% | 18,480 |
| 2024-07-31 | 2024-07-29 | 0.173 | 108,743 | +0 | 0.00% | 18,810 |
| 2024-07-30 | 2024-07-26 | 0.158 | 108,743 | +0 | 0.00% | 17,214 |
| 2024-07-29 | 2024-07-25 | 0.158 | 108,743 | +0 | 0.00% | 17,214 |
| 2024-07-26 | 2024-07-24 | 0.155 | 108,743 | +0 | 0.00% | 16,872 |
| 2024-07-25 | 2024-07-23 | 0.158 | 108,743 | +0 | 0.00% | 17,214 |
| 2024-07-24 | 2024-07-22 | 0.151 | 108,743 | +0 | 0.00% | 16,416 |
| 2024-07-23 | 2024-07-19 | 0.146 | 108,743 | +0 | 0.00% | 15,846 |
| 2024-07-22 | 2024-07-18 | 0.147 | 108,743 | +0 | 0.00% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.165 | 108,743 | +0 | 0.00% | 17,898 |
| 2024-07-18 | 2024-07-16 | 0.173 | 108,743 | +0 | 0.00% | 18,810 |
| 2024-07-17 | 2024-07-15 | 0.169 | 108,743 | +0 | 0.00% | 18,354 |
| 2024-07-16 | 2024-07-12 | 0.172 | 108,743 | +0 | 0.00% | 18,696 |
| 2024-07-15 | 2024-07-11 | 0.171 | 108,743 | +0 | 0.00% | 18,582 |
| 2024-07-12 | 2024-07-10 | 0.171 | 108,743 | +0 | 0.00% | 18,582 |
| 2024-07-11 | 2024-07-09 | 0.172 | 108,743 | +0 | 0.00% | 18,696 |
| 2024-07-10 | 2024-07-08 | 0.171 | 108,743 | +0 | 0.00% | 18,582 |
| 2024-07-09 | 2024-07-05 | 0.174 | 108,743 | +0 | 0.00% | 18,924 |
| 2024-07-08 | 2024-07-04 | 0.174 | 108,743 | +0 | 0.00% | 18,924 |
| 2024-07-05 | 2024-07-03 | 0.180 | 108,743 | +0 | 0.00% | 19,608 |
| 2024-07-04 | 2024-07-02 | 0.182 | 108,743 | +0 | 0.00% | 19,836 |
| 2024-07-03 | 2024-06-28 | 0.209 | 108,743 | +0 | 0.00% | 22,686 |
| 2024-07-02 | 2024-06-27 | 0.210 | 108,743 | +0 | 0.00% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.208 | 108,743 | +0 | 0.00% | 22,572 |
| 2024-06-27 | 2024-06-25 | 0.208 | 108,743 | +0 | 0.00% | 22,572 |
| 2024-06-26 | 2024-06-24 | 0.194 | 108,743 | +0 | 0.00% | 21,090 |
| 2024-06-25 | 2024-06-21 | 0.194 | 108,743 | +0 | 0.00% | 21,090 |
| 2024-06-24 | 2024-06-20 | 0.194 | 108,743 | +0 | 0.00% | 21,090 |
| 2024-06-21 | 2024-06-19 | 0.210 | 108,743 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.192 | 108,743 | +0 | 0.00% | 20,862 |
| 2024-06-19 | 2024-06-17 | 0.205 | 108,743 | +0 | 0.00% | 22,344 |
| 2024-06-18 | 2024-06-14 | 0.196 | 108,743 | +0 | 0.00% | 21,318 |
| 2024-06-17 | 2024-06-13 | 0.185 | 108,743 | +0 | 0.00% | 20,064 |
| 2024-06-14 | 2024-06-12 | 0.181 | 108,743 | +0 | 0.00% | 19,722 |
| 2024-06-13 | 2024-06-11 | 0.186 | 108,743 | +0 | 0.00% | 20,178 |
| 2024-06-12 | 2024-06-07 | 0.186 | 108,743 | +0 | 0.00% | 20,178 |
| 2024-06-11 | 2024-06-06 | 0.186 | 108,743 | +0 | 0.00% | 20,178 |
| 2024-06-07 | 2024-06-05 | 0.178 | 108,743 | +0 | 0.00% | 19,380 |
| 2024-06-06 | 2024-06-04 | 0.178 | 108,743 | +0 | 0.00% | 19,380 |
| 2024-06-05 | 2024-06-03 | 0.185 | 108,743 | +0 | 0.00% | 20,064 |
| 2024-06-04 | 2024-05-31 | 0.187 | 108,743 | +0 | 0.00% | 20,292 |
| 2024-06-03 | 2024-05-30 | 0.183 | 108,743 | +0 | 0.00% | 19,950 |
| 2024-05-31 | 2024-05-29 | 0.183 | 108,743 | +0 | 0.00% | 19,950 |
| 2024-05-30 | 2024-05-28 | 0.178 | 108,743 | +0 | 0.00% | 19,380 |
| 2024-05-29 | 2024-05-27 | 0.178 | 108,743 | +0 | 0.00% | 19,380 |
| 2024-05-28 | 2024-05-24 | 0.172 | 108,743 | +0 | 0.00% | 18,696 |
| 2024-05-27 | 2024-05-23 | 0.179 | 108,743 | +0 | 0.00% | 19,494 |
| 2024-05-24 | 2024-05-22 | 0.191 | 108,743 | +0 | 0.00% | 20,748 |
| 2024-05-23 | 2024-05-21 | 0.189 | 108,743 | +0 | 0.00% | 20,520 |
| 2024-05-22 | 2024-05-20 | 0.190 | 108,743 | +0 | 0.00% | 20,634 |
| 2024-05-21 | 2024-05-17 | 0.187 | 108,743 | +0 | 0.00% | 20,292 |
| 2024-05-20 | 2024-05-16 | 0.183 | 108,743 | +0 | 0.00% | 19,950 |
| 2024-05-17 | 2024-05-14 | 0.176 | 108,743 | +0 | 0.00% | 19,152 |
| 2024-05-16 | 2024-05-13 | 0.172 | 108,743 | +0 | 0.00% | 18,696 |
| 2024-05-14 | 2024-05-10 | 0.174 | 108,743 | +0 | 0.00% | 18,924 |
| 2024-05-13 | 2024-05-09 | 0.173 | 108,743 | +0 | 0.00% | 18,810 |
| 2024-05-10 | 2024-05-08 | 0.176 | 108,743 | +0 | 0.00% | 19,152 |
| 2024-05-09 | 2024-05-07 | 0.161 | 108,743 | +0 | 0.00% | 17,556 |
| 2024-05-08 | 2024-05-06 | 0.161 | 108,743 | +0 | 0.00% | 17,556 |
| 2024-05-07 | 2024-05-03 | 0.162 | 108,743 | +0 | 0.00% | 17,670 |
| 2024-05-06 | 2024-05-02 | 0.159 | 108,743 | +0 | 0.00% | 17,328 |
| 2024-05-03 | 2024-04-30 | 0.152 | 108,743 | +0 | 0.00% | 16,530 |
| 2024-05-02 | 2024-04-29 | 0.152 | 108,743 | +0 | 0.00% | 16,530 |
| 2024-04-30 | 2024-04-26 | 0.153 | 108,743 | +0 | 0.00% | 16,644 |
| 2024-04-29 | 2024-04-25 | 0.149 | 108,743 | +0 | 0.00% | 16,188 |
| 2024-04-26 | 2024-04-24 | 0.139 | 108,743 | +0 | 0.00% | 15,162 |
| 2024-04-25 | 2024-04-23 | 0.135 | 108,743 | +0 | 0.00% | 14,706 |
| 2024-04-24 | 2024-04-22 | 0.127 | 108,743 | +0 | 0.00% | 13,794 |
| 2024-04-23 | 2024-04-19 | 0.130 | 108,743 | +0 | 0.00% | 14,136 |
| 2024-04-22 | 2024-04-18 | 0.132 | 108,743 | +0 | 0.00% | 14,364 |
| 2024-04-19 | 2024-04-17 | 0.125 | 108,743 | +0 | 0.00% | 13,566 |
| 2024-04-18 | 2024-04-16 | 0.142 | 108,743 | +0 | 0.00% | 15,390 |
| 2024-04-17 | 2024-04-15 | 0.142 | 108,743 | +0 | 0.00% | 15,390 |
| 2024-04-16 | 2024-04-12 | 0.143 | 108,743 | +0 | 0.00% | 15,504 |
| 2024-04-15 | 2024-04-11 | 0.155 | 108,743 | +0 | 0.00% | 16,872 |
| 2024-04-12 | 2024-04-10 | 0.156 | 108,743 | +0 | 0.00% | 16,986 |
| 2024-04-11 | 2024-04-09 | 0.155 | 108,743 | +0 | 0.00% | 16,872 |
| 2024-04-10 | 2024-04-08 | 0.150 | 108,743 | +0 | 0.00% | 16,302 |
| 2024-04-09 | 2024-04-05 | 0.152 | 108,743 | +0 | 0.00% | 16,530 |
| 2024-04-08 | 2024-04-03 | 0.123 | 108,743 | +0 | 0.00% | 13,338 |
| 2024-04-05 | 2024-04-02 | 0.154 | 108,743 | +0 | 0.00% | 16,758 |
| 2024-04-03 | 2024-03-28 | 0.155 | 108,743 | +0 | 0.00% | 16,872 |
| 2024-04-02 | 2024-03-27 | 0.153 | 108,743 | +0 | 0.00% | 16,644 |
| 2024-03-28 | 2024-03-26 | 0.153 | 108,743 | +0 | 0.00% | 16,644 |
| 2024-03-27 | 2024-03-25 | 0.152 | 108,743 | +0 | 0.00% | 16,530 |
| 2024-03-26 | 2024-03-22 | 0.135 | 108,743 | +0 | 0.00% | 14,706 |
| 2024-03-25 | 2024-03-21 | 0.130 | 108,743 | +0 | 0.00% | 14,136 |
| 2024-03-22 | 2024-03-20 | 0.121 | 108,743 | +0 | 0.00% | 13,110 |
| 2024-03-21 | 2024-03-19 | 0.123 | 108,743 | +0 | 0.00% | 13,338 |
| 2024-03-20 | 2024-03-18 | 0.128 | 108,743 | +0 | 0.00% | 13,908 |
| 2024-03-19 | 2024-03-15 | 0.132 | 108,743 | +0 | 0.00% | 14,364 |
| 2024-03-18 | 2024-03-14 | 0.145 | 108,743 | +0 | 0.00% | 15,732 |
| 2024-03-15 | 2024-03-13 | 0.159 | 108,743 | +0 | 0.00% | 17,328 |
| 2024-03-14 | 2024-03-12 | 0.162 | 108,743 | +0 | 0.00% | 17,670 |
| 2024-03-13 | 2024-03-11 | 0.144 | 108,743 | +0 | 0.00% | 15,618 |
| 2024-03-12 | 2024-03-08 | 0.155 | 108,743 | +0 | 0.00% | 16,872 |
| 2024-03-11 | 2024-03-07 | 0.155 | 108,743 | +0 | 0.00% | 16,872 |
| 2024-03-08 | 2024-03-06 | 0.158 | 108,743 | +0 | 0.00% | 17,214 |
| 2024-03-07 | 2024-03-05 | 0.161 | 108,743 | +0 | 0.00% | 17,556 |
| 2024-03-06 | 2024-03-04 | 0.157 | 108,743 | +0 | 0.00% | 17,100 |
| 2024-03-05 | 2024-03-01 | 0.152 | 108,743 | +0 | 0.00% | 16,530 |
| 2024-03-04 | 2024-02-29 | 0.164 | 108,743 | +0 | 0.00% | 17,784 |
| 2024-03-01 | 2024-02-28 | 0.153 | 108,743 | +0 | 0.00% | 16,644 |
| 2024-02-29 | 2024-02-27 | 0.160 | 108,743 | +0 | 0.00% | 17,442 |
| 2024-02-28 | 2024-02-26 | 0.210 | 108,743 | +0 | 0.00% | 22,800 |
| 2024-02-27 | 2024-02-23 | 0.212 | 108,743 | +0 | 0.00% | 23,028 |
| 2024-02-26 | 2024-02-22 | 0.215 | 108,743 | +0 | 0.00% | 23,370 |
| 2024-02-23 | 2024-02-21 | 0.218 | 108,743 | +0 | 0.00% | 23,712 |
| 2024-02-22 | 2024-02-20 | 0.220 | 108,743 | +0 | 0.00% | 23,940 |
| 2024-02-21 | 2024-02-19 | 0.220 | 108,743 | +0 | 0.00% | 23,940 |
| 2024-02-20 | 2024-02-16 | 0.218 | 108,743 | +0 | 0.00% | 23,712 |
| 2024-02-19 | 2024-02-15 | 0.219 | 108,743 | +0 | 0.00% | 23,826 |
| 2024-02-16 | 2024-02-14 | 0.220 | 108,743 | +0 | 0.00% | 23,940 |
| 2024-02-15 | 2024-02-09 | 0.207 | 108,743 | +0 | 0.00% | 22,458 |
| 2024-02-14 | 2024-02-07 | 0.211 | 108,743 | +0 | 0.00% | 22,914 |
| 2024-02-08 | 2024-02-06 | 0.215 | 108,743 | +0 | 0.00% | 23,370 |
| 2024-02-07 | 2024-02-05 | 0.214 | 108,743 | +0 | 0.00% | 23,256 |
| 2024-02-06 | 2024-02-02 | 0.209 | 108,743 | +0 | 0.00% | 22,686 |
| 2024-02-05 | 2024-02-01 | 0.209 | 108,743 | +0 | 0.00% | 22,686 |
| 2024-02-02 | 2024-01-31 | 0.209 | 108,743 | +0 | 0.00% | 22,686 |
| 2024-02-01 | 2024-01-30 | 0.215 | 108,743 | +0 | 0.00% | 23,370 |
| 2024-01-31 | 2024-01-29 | 0.223 | 108,743 | +0 | 0.00% | 24,282 |
| 2024-01-30 | 2024-01-26 | 0.229 | 108,743 | +0 | 0.00% | 24,852 |
| 2024-01-29 | 2024-01-25 | 0.231 | 108,743 | +0 | 0.00% | 25,080 |
| 2024-01-26 | 2024-01-24 | 0.215 | 108,743 | +0 | 0.00% | 23,370 |
| 2024-01-25 | 2024-01-23 | 0.210 | 108,743 | +0 | 0.00% | 22,800 |
| 2024-01-24 | 2024-01-22 | 0.220 | 108,743 | +0 | 0.00% | 23,940 |
| 2024-01-23 | 2024-01-19 | 0.245 | 108,743 | +0 | 0.00% | 26,676 |
| 2024-01-22 | 2024-01-18 | 0.239 | 108,743 | +0 | 0.00% | 25,992 |
| 2024-01-19 | 2024-01-17 | 0.225 | 108,743 | +0 | 0.00% | 24,510 |
| 2024-01-18 | 2024-01-16 | 0.238 | 108,743 | +0 | 0.00% | 25,878 |
| 2024-01-17 | 2024-01-15 | 0.236 | 108,743 | +0 | 0.00% | 25,650 |
| 2024-01-16 | 2024-01-12 | 0.227 | 108,743 | +0 | 0.00% | 24,738 |
| 2024-01-15 | 2024-01-11 | 0.235 | 108,743 | +0 | 0.00% | 25,536 |
| 2024-01-12 | 2024-01-10 | 0.239 | 108,743 | +0 | 0.00% | 25,992 |
| 2024-01-11 | 2024-01-09 | 0.238 | 108,743 | +0 | 0.00% | 25,878 |
| 2024-01-10 | 2024-01-08 | 0.242 | 108,743 | +0 | 0.00% | 26,334 |
| 2024-01-09 | 2024-01-05 | 0.246 | 108,743 | +0 | 0.00% | 26,790 |
| 2024-01-08 | 2024-01-04 | 0.241 | 108,743 | +0 | 0.00% | 26,220 |
| 2024-01-05 | 2024-01-03 | 0.251 | 108,743 | +0 | 0.00% | 27,246 |
| 2024-01-04 | 2024-01-02 | 0.251 | 108,743 | +0 | 0.00% | 27,246 |
| 2024-01-03 | 2023-12-29 | 0.258 | 108,743 | +0 | 0.00% | 28,044 |
| 2024-01-02 | 2023-12-28 | 0.254 | 108,743 | +0 | 0.00% | 27,588 |
| 2023-12-29 | 2023-12-27 | 0.250 | 108,743 | +0 | 0.00% | 27,132 |
| 2023-12-28 | 2023-12-22 | 0.244 | 108,743 | +0 | 0.00% | 26,562 |
| 2023-12-27 | 2023-12-21 | 0.245 | 108,743 | +0 | 0.00% | 26,676 |
| 2023-12-22 | 2023-12-20 | 0.244 | 108,743 | +0 | 0.00% | 26,562 |
| 2023-12-21 | 2023-12-19 | 0.251 | 108,743 | +0 | 0.00% | 27,246 |
| 2023-12-20 | 2023-12-18 | 0.250 | 108,743 | +0 | 0.00% | 27,132 |
| 2023-12-19 | 2023-12-15 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-18 | 2023-12-14 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-15 | 2023-12-13 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-14 | 2023-12-12 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-13 | 2023-12-11 | 0.247 | 108,743 | +0 | 0.00% | 26,904 |
| 2023-12-12 | 2023-12-08 | 0.250 | 108,743 | +0 | 0.00% | 27,132 |
| 2023-12-11 | 2023-12-07 | 0.250 | 108,743 | +0 | 0.00% | 27,132 |
| 2023-12-08 | 2023-12-06 | 0.248 | 108,743 | +0 | 0.00% | 27,018 |
| 2023-12-07 | 2023-12-05 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-06 | 2023-12-04 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-05 | 2023-12-01 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-12-04 | 2023-11-30 | 0.250 | 108,743 | +0 | 0.00% | 27,132 |
| 2023-12-01 | 2023-11-29 | 0.251 | 108,743 | +0 | 0.00% | 27,246 |
| 2023-11-30 | 2023-11-28 | 0.253 | 108,743 | +0 | 0.00% | 27,474 |
| 2023-11-29 | 2023-11-27 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-11-28 | 2023-11-24 | 0.256 | 108,743 | +0 | 0.00% | 27,816 |
| 2023-11-27 | 2023-11-23 | 0.256 | 108,743 | +0 | 0.00% | 27,816 |
| 2023-11-24 | 2023-11-22 | 0.259 | 108,743 | +0 | 0.00% | 28,158 |
| 2023-11-23 | 2023-11-21 | 0.255 | 108,743 | +0 | 0.00% | 27,702 |
| 2023-11-22 | 2023-11-20 | 0.253 | 108,743 | +0 | 0.00% | 27,474 |
| 2023-11-21 | 2023-11-17 | 0.256 | 108,743 | +0 | 0.00% | 27,816 |
| 2023-11-20 | 2023-11-16 | 0.252 | 108,743 | +0 | 0.00% | 27,360 |
| 2023-11-17 | 2023-11-15 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-11-16 | 2023-11-14 | 0.257 | 108,743 | +0 | 0.00% | 27,930 |
| 2023-11-15 | 2023-11-13 | 0.258 | 108,743 | +0 | 0.00% | 28,044 |
| 2023-11-14 | 2023-11-10 | 0.260 | 108,743 | +0 | 0.00% | 28,272 |
| 2023-11-13 | 2023-11-09 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-11-10 | 2023-11-08 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-11-09 | 2023-11-07 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-11-08 | 2023-11-06 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-11-07 | 2023-11-03 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-11-06 | 2023-11-02 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-11-03 | 2023-11-01 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-11-02 | 2023-10-31 | 0.258 | 108,743 | +0 | 0.00% | 28,044 |
| 2023-11-01 | 2023-10-30 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-10-31 | 2023-10-27 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-10-30 | 2023-10-26 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-10-27 | 2023-10-25 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-10-26 | 2023-10-24 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-10-25 | 2023-10-20 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-24 | 2023-10-19 | 0.288 | 108,743 | +0 | 0.00% | 31,350 |
| 2023-10-20 | 2023-10-18 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-19 | 2023-10-17 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-18 | 2023-10-16 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-17 | 2023-10-13 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-16 | 2023-10-12 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-10-13 | 2023-10-11 | 0.288 | 108,743 | +0 | 0.00% | 31,350 |
| 2023-10-12 | 2023-10-10 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-10-11 | 2023-10-09 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-10-10 | 2023-10-06 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-10-09 | 2023-10-05 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-10-06 | 2023-10-04 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-05 | 2023-10-03 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-10-04 | 2023-09-29 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-10-03 | 2023-09-28 | 0.288 | 108,743 | +0 | 0.00% | 31,350 |
| 2023-09-29 | 2023-09-27 | 0.288 | 108,743 | +0 | 0.00% | 31,350 |
| 2023-09-28 | 2023-09-26 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-27 | 2023-09-25 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-26 | 2023-09-22 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-25 | 2023-09-21 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-09-22 | 2023-09-20 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-09-21 | 2023-09-19 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-20 | 2023-09-18 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-19 | 2023-09-15 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-18 | 2023-09-14 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-15 | 2023-09-13 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-09-14 | 2023-09-12 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-09-13 | 2023-09-11 | 0.283 | 108,743 | +0 | 0.00% | 30,780 |
| 2023-09-12 | 2023-09-07 | 0.288 | 108,743 | +0 | 0.00% | 31,350 |
| 2023-09-11 | 2023-09-06 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-07 | 2023-09-05 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-06 | 2023-09-04 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-05 | 2023-08-31 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-09-04 | 2023-08-30 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-31 | 2023-08-29 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-30 | 2023-08-28 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-29 | 2023-08-25 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-28 | 2023-08-24 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-08-25 | 2023-08-23 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-08-24 | 2023-08-22 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-23 | 2023-08-21 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-22 | 2023-08-18 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-08-21 | 2023-08-17 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-08-18 | 2023-08-16 | 0.262 | 108,743 | +0 | 0.00% | 28,500 |
| 2023-08-17 | 2023-08-15 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-16 | 2023-08-14 | 0.267 | 108,743 | +0 | 0.00% | 29,070 |
| 2023-08-15 | 2023-08-11 | 0.273 | 108,743 | +0 | 0.00% | 29,640 |
| 2023-08-14 | 2023-08-10 | 0.278 | 108,743 | +0 | 0.00% | 30,210 |
| 2023-08-11 | 2023-08-09 | 0.299 | 108,743 | +0 | 0.00% | 32,490 |
| 2023-08-10 | 2023-08-08 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-08-09 | 2023-08-07 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-08-08 | 2023-08-04 | 0.288 | 108,743 | +0 | 0.00% | 31,350 |
| 2023-08-07 | 2023-08-03 | 0.294 | 108,743 | +0 | 0.00% | 31,920 |
| 2023-08-04 | 2023-08-02 | 0.311 | 108,743 | +0 | 0.00% | 33,854 |
| 2023-08-03 | 2023-08-01 | 0.322 | 108,743 | +6,214 | 0.00% | 35,064 |
| 2023-08-02 | 2023-07-31 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-08-01 | 2023-07-28 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-07-31 | 2023-07-27 | 0.328 | 102,529 | +0 | 0.00% | 33,630 |
| 2023-07-28 | 2023-07-26 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-07-27 | 2023-07-25 | 0.317 | 102,529 | +0 | 0.00% | 32,490 |
| 2023-07-26 | 2023-07-24 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-07-25 | 2023-07-21 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-07-24 | 2023-07-20 | 0.306 | 102,529 | +0 | 0.00% | 31,350 |
| 2023-07-21 | 2023-07-19 | 0.289 | 102,529 | +0 | 0.00% | 29,640 |
| 2023-07-20 | 2023-07-18 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-07-19 | 2023-07-14 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-07-18 | 2023-07-13 | 0.300 | 102,529 | +0 | 0.00% | 30,780 |
| 2023-07-14 | 2023-07-12 | 0.289 | 102,529 | +0 | 0.00% | 29,640 |
| 2023-07-13 | 2023-07-11 | 0.284 | 102,529 | +0 | 0.00% | 29,070 |
| 2023-07-12 | 2023-07-10 | 0.289 | 102,529 | +0 | 0.00% | 29,640 |
| 2023-07-11 | 2023-07-07 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-07-10 | 2023-07-06 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-07-07 | 2023-07-05 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-07-06 | 2023-07-04 | 0.289 | 102,529 | +0 | 0.00% | 29,640 |
| 2023-07-05 | 2023-07-03 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-07-04 | 2023-06-30 | 0.306 | 102,529 | +0 | 0.00% | 31,350 |
| 2023-07-03 | 2023-06-29 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-06-30 | 2023-06-28 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-06-29 | 2023-06-27 | 0.295 | 102,529 | +0 | 0.00% | 30,210 |
| 2023-06-28 | 2023-06-26 | 0.300 | 102,529 | +0 | 0.00% | 30,780 |
| 2023-06-27 | 2023-06-23 | 0.300 | 102,529 | +0 | 0.00% | 30,780 |
| 2023-06-26 | 2023-06-21 | 0.306 | 102,529 | +0 | 0.00% | 31,350 |
| 2023-06-23 | 2023-06-20 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-21 | 2023-06-19 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-20 | 2023-06-16 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-19 | 2023-06-15 | 0.300 | 102,529 | +0 | 0.00% | 30,780 |
| 2023-06-16 | 2023-06-14 | 0.306 | 102,529 | +0 | 0.00% | 31,350 |
| 2023-06-15 | 2023-06-13 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-06-14 | 2023-06-12 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-13 | 2023-06-09 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-12 | 2023-06-08 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-09 | 2023-06-07 | 0.322 | 102,529 | +0 | 0.00% | 33,060 |
| 2023-06-08 | 2023-06-06 | 0.311 | 102,529 | +0 | 0.00% | 31,920 |
| 2023-06-07 | 2023-06-05 | 0.317 | 102,529 | +0 | 0.00% | 32,490 |
| 2023-06-06 | 2023-06-02 | 0.317 | 102,529 | +0 | 0.00% | 32,490 |
| 2023-06-05 | 2023-06-01 | 0.317 | 102,529 | +0 | 0.00% | 32,490 |
| 2023-06-02 | 2023-05-31 | 0.306 | 102,529 | +86,340 | 0.00% | 31,350 |
| 2023-05-22 | 2023-05-18 | 0.284 | 16,189 | +16,189 | 0.00% | 4,590 |
| 2019-05-22 | 2019-05-20 | 0.834 | 0 | -323,777 | ||
| 2019-04-10 | 2019-04-08 | 1.634 | 323,777 | +323,777 | 0.01% | 529,200 |
| 2018-05-30 | 2018-05-28 | 0.473 | 0 | -43,170 | ||
| 2018-05-21 | 2018-05-17 | 0.500 | 43,170 | +16,189 | 0.00% | 21,600 |
| 2018-04-03 | 2018-03-28 | 0.539 | 26,981 | -26,982 | 0.00% | 14,550 |
| 2018-03-16 | 2018-03-14 | 0.489 | 53,963 | +26,982 | 0.00% | 26,400 |
| 2018-03-13 | 2018-03-09 | 0.528 | 26,981 | -21,586 | 0.00% | 14,250 |
| 2018-03-07 | 2018-03-05 | 0.550 | 48,567 | +21,586 | 0.00% | 26,730 |
| 2018-03-05 | 2018-03-01 | 0.578 | 26,981 | +26,981 | 0.00% | 15,600 |
| 2007-11-12 | 2007-11-08 | 0.657 | 0 | -22,818 | ||
| 2007-11-02 | 2007-10-31 | 0.671 | 22,818 | +22,818 | 0.00% | 15,300 |
| 2007-10-02 | 2007-09-27 | 0.442 | 0 | -41,073 | ||
| 2007-09-14 | 2007-09-12 | 0.631 | 41,073 | +27,382 | 0.01% | 25,920 |
| 2007-08-22 | 2007-08-20 | 6.170 | 13,691 | +9,198 | 0.01% | 84,476 |
| 2007-08-01 | 2007-07-30 | 8.734 | 4,493 | +4,493 | 0.01% | 39,244 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy