History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 248,002 +0 0.01% 71,921
2025-10-13 2025-10-09 0.295 248,002 +0 0.01% 73,161
2025-10-10 2025-10-08 0.285 248,002 +0 0.01% 70,681
2025-10-09 2025-10-06 0.295 248,002 +0 0.01% 73,161
2025-10-08 2025-10-03 0.300 248,002 +0 0.01% 74,401
2025-10-06 2025-10-02 0.300 248,002 +0 0.01% 74,401
2025-10-03 2025-09-30 0.290 248,002 +0 0.01% 71,921
2025-10-02 2025-09-29 0.290 248,002 +0 0.01% 71,921
2025-09-30 2025-09-26 0.290 248,002 +0 0.01% 71,921
2025-09-29 2025-09-25 0.290 248,002 -682,000 0.01% 71,921
2025-09-24 2025-09-22 0.282 930,002 +4,982 0.02% 261,803
2025-09-17 2025-09-15 0.282 925,020 -489,364 0.02% 260,401
2025-09-16 2025-09-12 0.271 1,414,384 -435,654 0.03% 383,941
2025-09-15 2025-09-11 0.282 1,850,038 -155,164 0.05% 520,801
2025-09-12 2025-09-10 0.276 2,005,202 -497,321 0.05% 554,401
2025-09-09 2025-09-05 0.276 2,502,523 -89,518 0.06% 691,900
2025-09-05 2025-09-03 0.276 2,592,041 +77,582 0.06% 716,650
2025-09-04 2025-09-02 0.276 2,514,459 -113,389 0.06% 695,201
2025-08-28 2025-08-26 0.251 2,627,848 -65,647 0.06% 660,500
2025-08-01 2025-07-30 0.250 2,693,495 +43,269 0.07% 674,293
2025-07-30 2025-07-28 0.276 2,650,226 +117,440 0.07% 731,161
2025-07-28 2025-07-24 0.286 2,532,786 -48,933 0.06% 724,641
2025-07-09 2025-07-07 0.312 2,581,719 -117,440 0.06% 804,591
2025-06-04 2025-06-02 0.307 2,699,159 -11,744 0.07% 827,401
2025-04-24 2025-04-22 0.301 2,710,903 -17,616 0.07% 817,151
2025-04-08 2025-04-03 0.250 2,728,519 +58,720 0.07% 683,060
2025-04-03 2025-04-01 0.266 2,669,799 -5,872 0.07% 709,280
2025-03-31 2025-03-27 0.271 2,675,671 -5,872 0.07% 724,510
2025-03-24 2025-03-20 0.271 2,681,543 -99,824 0.07% 726,100
2025-03-10 2025-03-06 0.286 2,781,367 -41,104 0.07% 795,761
2025-03-05 2025-03-03 0.286 2,822,471 -364,063 0.07% 807,521
2025-02-26 2025-02-24 0.271 3,186,534 -17,616 0.08% 862,841
2025-02-20 2025-02-18 0.291 3,204,150 -117,440 0.08% 933,091
2025-01-15 2025-01-13 0.291 3,321,590 -587,199 0.08% 967,291
2024-12-11 2024-12-09 0.296 3,908,789 -739,870 0.10% 1,158,261
2024-11-14 2024-11-12 0.266 4,648,659 -23,488 0.12% 1,235,000
2024-10-18 2024-10-16 0.214 4,672,147 +5,872 0.12% 997,766
2024-10-10 2024-10-08 0.215 4,666,275 -5,872 0.12% 1,001,280
2024-10-08 2024-10-04 0.220 4,672,147 +217,264 0.12% 1,026,410
2024-10-07 2024-10-03 0.219 4,454,883 +117,439 0.11% 974,128
2024-10-03 2024-09-30 0.215 4,337,444 -317,087 0.11% 930,720
2024-09-27 2024-09-25 0.205 4,654,531 -11,744 0.12% 955,956
2024-09-23 2024-09-19 0.208 4,666,275 -35,232 0.12% 972,672
2024-09-13 2024-09-11 0.196 4,701,507 -135,056 0.12% 922,368
2024-09-05 2024-09-03 0.187 4,836,563 -27,990 0.12% 904,386
2024-09-03 2024-08-30 0.177 4,864,553 -339,596 0.12% 859,914
2024-08-27 2024-08-23 0.148 5,204,149 -5,872 0.13% 771,052
2024-08-26 2024-08-22 0.172 5,210,021 -37,581 0.13% 894,365
2024-08-23 2024-08-21 0.163 5,247,602 -5,872 0.13% 857,920
2024-08-19 2024-08-15 0.161 5,253,474 -58,720 0.13% 848,144
2024-08-01 2024-07-30 0.166 5,312,194 +134,486 0.13% 879,900
2024-06-25 2024-06-21 0.194 5,177,708 -51,510 0.13% 1,004,180
2024-06-21 2024-06-19 0.210 5,229,218 -28,616 0.13% 1,096,400
2024-06-19 2024-06-17 0.205 5,257,834 -28,617 0.13% 1,080,352
2024-06-14 2024-06-12 0.181 5,286,451 -28,617 0.14% 958,766
2024-05-31 2024-05-29 0.183 5,315,068 -5,723 0.14% 975,100
2024-05-30 2024-05-28 0.178 5,320,791 -5,723 0.14% 948,260
2024-05-28 2024-05-24 0.172 5,326,514 -68,680 0.14% 915,776
2024-05-24 2024-05-22 0.191 5,395,194 +5,723 0.14% 1,029,392
2024-05-23 2024-05-21 0.189 5,389,471 +28,617 0.14% 1,017,000
2024-05-22 2024-05-20 0.190 5,360,854 +22,893 0.14% 1,017,220
2024-05-21 2024-05-17 0.187 5,337,961 -114,467 0.14% 996,088
2024-05-17 2024-05-14 0.176 5,452,428 +68,680 0.14% 960,288
2024-05-14 2024-05-10 0.174 5,383,748 +412,080 0.14% 936,904
2024-04-22 2024-04-18 0.132 4,971,668 -103,020 0.13% 656,712
2024-04-19 2024-04-17 0.125 5,074,688 +103,020 0.13% 633,080
2024-03-22 2024-03-20 0.121 4,971,668 -114,467 0.13% 599,380
2024-03-21 2024-03-19 0.123 5,086,135 -143,083 0.13% 623,844
2024-03-18 2024-03-14 0.145 5,229,218 +114,467 0.13% 756,516
2024-02-27 2024-02-23 0.212 5,114,751 +171,700 0.13% 1,083,124
2023-11-08 2023-11-06 0.267 4,943,051 -11,447 0.13% 1,321,410
2023-11-01 2023-10-30 0.262 4,954,498 +5,723 0.13% 1,298,501
2023-09-13 2023-09-11 0.283 4,948,775 -45,786 0.13% 1,400,761
2023-08-03 2023-08-01 0.322 4,994,561 +285,403 0.13% 1,610,467
2023-06-20 2023-06-16 0.322 4,709,158 -53,963 0.13% 1,518,441
2023-06-19 2023-06-15 0.300 4,763,121 -221,247 0.13% 1,429,921
2023-06-01 2023-05-30 0.311 4,984,368 -5,396 0.14% 1,551,761
2023-05-29 2023-05-24 0.300 4,989,764 -5,397 0.14% 1,497,960
2023-05-19 2023-05-17 0.289 4,995,161 +16,189 0.14% 1,444,041
2023-05-05 2023-05-03 0.289 4,978,972 -43,170 0.14% 1,439,361
2023-04-03 2023-03-30 0.311 5,022,142 -21,585 0.14% 1,563,521
2023-03-31 2023-03-29 0.322 5,043,727 -80,945 0.14% 1,626,320
2023-03-28 2023-03-24 0.339 5,124,672 -26,981 0.14% 1,737,891
2023-03-21 2023-03-17 0.322 5,151,653 -242,833 0.14% 1,661,121
2023-03-02 2023-02-28 0.311 5,394,486 -53,962 0.15% 1,679,441
2023-02-23 2023-02-21 0.322 5,448,448 +53,962 0.15% 1,756,820
2023-02-09 2023-02-07 0.339 5,394,486 -64,755 0.15% 1,829,391
2023-02-06 2023-02-02 0.350 5,459,241 -5,396 0.15% 1,912,051
2023-01-31 2023-01-27 0.356 5,464,637 -86,341 0.15% 1,944,321
2023-01-30 2023-01-26 0.334 5,550,978 +156,492 0.15% 1,851,601
2023-01-09 2023-01-05 0.339 5,394,486 -32,377 0.15% 1,829,391
2022-11-18 2022-11-16 0.334 5,426,863 -5,397 0.15% 1,810,200
2022-11-11 2022-11-09 0.334 5,432,260 -5,396 0.15% 1,812,001
2022-11-04 2022-11-02 0.295 5,437,656 -5,396 0.15% 1,602,191
2022-11-02 2022-10-31 0.289 5,443,052 +32,378 0.15% 1,573,520
2022-10-28 2022-10-26 0.306 5,410,674 +10,792 0.15% 1,654,400
2022-10-27 2022-10-25 0.306 5,399,882 -5,396 0.15% 1,651,101
2022-10-24 2022-10-20 0.306 5,405,278 -188,870 0.15% 1,652,750
2022-10-21 2022-10-19 0.311 5,594,148 -80,944 0.15% 1,741,601
2022-09-19 2022-09-15 0.356 5,675,092 +5,396 0.15% 2,019,201
2022-09-09 2022-09-07 0.356 5,669,696 -107,926 0.15% 2,017,281
2022-09-02 2022-08-31 0.334 5,777,622 -53,963 0.16% 1,927,201
2022-08-25 2022-08-23 0.289 5,831,585 +16,189 0.16% 1,685,841
2022-08-24 2022-08-22 0.284 5,815,396 +188,870 0.16% 1,648,831
2022-08-18 2022-08-16 0.300 5,626,526 +264,418 0.15% 1,689,121
2022-08-02 2022-07-29 0.334 5,362,108 +53,963 0.15% 1,788,601
2022-08-01 2022-07-28 0.345 5,308,145 +53,963 0.14% 1,829,621
2022-07-25 2022-07-21 0.339 5,254,182 -5,397 0.14% 1,781,811
2022-07-18 2022-07-14 0.317 5,259,579 -80,944 0.14% 1,666,681
2022-07-08 2022-07-06 0.367 5,340,523 +48,567 0.14% 1,959,541
2022-06-13 2022-06-09 0.384 5,291,956 -16,189 0.14% 2,029,981
2022-06-09 2022-06-07 0.378 5,308,145 +26,981 0.14% 2,006,681
2022-06-08 2022-06-06 0.372 5,281,164 +53,963 0.14% 1,967,121
2022-05-23 2022-05-19 0.350 5,227,201 +86,341 0.14% 1,830,781
2022-05-13 2022-05-11 0.384 5,140,860 +26,981 0.14% 1,972,021
2022-05-03 2022-04-28 0.400 5,113,879 -10,793 0.14% 2,046,961
2022-04-19 2022-04-13 0.411 5,124,672 +26,982 0.14% 2,108,261
2022-04-13 2022-04-11 0.417 5,097,690 -64,755 0.14% 2,125,501
2022-04-12 2022-04-08 0.411 5,162,445 -10,793 0.14% 2,123,801
2022-04-11 2022-04-07 0.417 5,173,238 +26,981 0.14% 2,157,001
2022-04-08 2022-04-06 0.428 5,146,257 -5,396 0.14% 2,202,971
2022-04-07 2022-04-04 0.439 5,151,653 -26,981 0.14% 2,262,561
2022-04-06 2022-04-01 0.434 5,178,634 -32,378 0.14% 2,245,621
2022-03-31 2022-03-29 0.450 5,211,012 +21,585 0.14% 2,346,571
2022-03-29 2022-03-25 0.439 5,189,427 -53,963 0.14% 2,279,151
2022-03-23 2022-03-21 0.389 5,243,390 +53,963 0.14% 2,040,501
2022-03-21 2022-03-17 0.389 5,189,427 +53,963 0.14% 2,019,501
2022-03-18 2022-03-16 0.384 5,135,464 -10,793 0.14% 1,969,951
2022-03-17 2022-03-15 0.372 5,146,257 +91,737 0.14% 1,916,871
2022-03-16 2022-03-14 0.400 5,054,520 -194,266 0.13% 2,023,201
2022-03-15 2022-03-11 0.428 5,248,786 +26,981 0.14% 2,246,861
2022-03-10 2022-03-08 0.478 5,221,805 -48,566 0.14% 2,496,581
2022-03-08 2022-03-04 0.461 5,270,371 -5,396 0.14% 2,431,901
2022-02-28 2022-02-24 0.489 5,275,767 -890,387 0.14% 2,581,041
2022-02-24 2022-02-22 0.506 6,166,154 -124,115 0.16% 3,119,481
2022-02-22 2022-02-18 0.500 6,290,269 -48,566 0.17% 3,147,301
2022-02-21 2022-02-17 0.511 6,338,835 +21,585 0.17% 3,242,081
2022-02-15 2022-02-11 0.506 6,317,250 -5,396 0.17% 3,195,921
2022-02-04 2022-01-27 0.495 6,322,646 -205,059 0.17% 3,128,351
2022-01-26 2022-01-24 0.478 6,527,705 +161,888 0.17% 3,120,941
2022-01-21 2022-01-19 0.500 6,365,817 +167,285 0.17% 3,185,101
2022-01-18 2022-01-14 0.495 6,198,532 +205,059 0.16% 3,066,941
2022-01-17 2022-01-13 0.478 5,993,473 +26,981 0.16% 2,865,521
2022-01-14 2022-01-12 0.506 5,966,492 +183,474 0.16% 3,018,471
2022-01-12 2022-01-10 0.517 5,783,018 -107,926 0.15% 2,989,951
2022-01-11 2022-01-07 0.500 5,890,944 +496,458 0.16% 2,947,501
2022-01-06 2022-01-04 0.528 5,394,486 -21,585 0.14% 2,849,051
2022-01-05 2022-01-03 0.517 5,416,071 +107,926 0.14% 2,800,231
2022-01-04 2021-12-31 0.534 5,308,145 -26,982 0.14% 2,832,961
2022-01-03 2021-12-29 0.523 5,335,127 -32,377 0.14% 2,788,041
2021-12-29 2021-12-24 0.511 5,367,504 -577,402 0.14% 2,745,281
2021-12-23 2021-12-21 0.489 5,944,906 -296,796 0.16% 2,908,401
2021-12-22 2021-12-20 0.484 6,241,702 -134,907 0.16% 3,018,901
2021-12-20 2021-12-16 0.495 6,376,609 -102,529 0.17% 3,155,051
2021-12-07 2021-12-03 0.478 6,479,138 +43,170 0.17% 3,097,721
2021-12-06 2021-12-02 0.473 6,435,968 +86,340 0.17% 3,041,301
2021-12-02 2021-11-30 0.478 6,349,628 -80,944 0.17% 3,035,801
2021-11-26 2021-11-24 0.495 6,430,572 -37,774 0.17% 3,181,751
2021-11-23 2021-11-19 0.478 6,468,346 -43,170 0.17% 3,092,561
2021-11-18 2021-11-16 0.467 6,511,516 -91,737 0.17% 3,040,801
2021-11-15 2021-11-11 0.511 6,603,253 -307,588 0.17% 3,377,321
2021-10-29 2021-10-27 0.495 6,910,841 -16,189 0.18% 3,419,381
2021-10-27 2021-10-25 0.511 6,927,030 +59,359 0.18% 3,542,921
2021-10-26 2021-10-22 0.511 6,867,671 -86,340 0.18% 3,512,561
2021-10-25 2021-10-21 0.489 6,954,011 -10,793 0.18% 3,402,081
2021-10-22 2021-10-20 0.495 6,964,804 -75,548 0.18% 3,446,081
2021-10-18 2021-10-12 0.484 7,040,352 +21,585 0.18% 3,405,181
2021-10-08 2021-10-06 0.500 7,018,767 -221,247 0.18% 3,511,801
2021-10-07 2021-10-05 0.506 7,240,014 -32,378 0.19% 3,662,751
2021-10-05 2021-09-30 0.500 7,272,392 -107,926 0.19% 3,638,701
2021-10-04 2021-09-29 0.478 7,380,318 -53,962 0.19% 3,528,581
2021-09-30 2021-09-28 0.484 7,434,280 -53,963 0.19% 3,595,711
2021-09-29 2021-09-27 0.473 7,488,243 -269,814 0.19% 3,538,551
2021-09-28 2021-09-24 0.478 7,758,057 -21,586 0.20% 3,709,181
2021-09-21 2021-09-17 0.500 7,779,643 +53,963 0.20% 3,892,501
2021-09-20 2021-09-16 0.478 7,725,680 +269,814 0.20% 3,693,701
2021-09-17 2021-09-15 0.517 7,455,866 +161,889 0.19% 3,854,851
2021-09-16 2021-09-14 0.506 7,293,977 +53,963 0.19% 3,690,051
2021-09-15 2021-09-13 0.506 7,240,014 -37,774 0.19% 3,662,751
2021-09-14 2021-09-10 0.506 7,277,788 +345,362 0.19% 3,681,861
2021-09-13 2021-09-09 0.511 6,932,426 -32,378 0.18% 3,545,681
2021-08-18 2021-08-16 0.411 6,964,804 -107,926 0.18% 2,865,281
2021-08-17 2021-08-13 0.417 7,072,730 -21,585 0.18% 2,949,001
2021-08-13 2021-08-11 0.411 7,094,315 -140,303 0.18% 2,918,561
2021-08-12 2021-08-10 0.411 7,234,618 -80,944 0.19% 2,976,281
2021-08-06 2021-08-04 0.423 7,315,562 +107,925 0.19% 3,090,921
2021-08-05 2021-08-03 0.428 7,207,637 +37,774 0.19% 3,085,391
2021-08-02 2021-07-29 0.450 7,169,863 -43,170 0.19% 3,228,661
2021-07-28 2021-07-26 0.445 7,213,033 +10,793 0.19% 3,208,001
2021-07-27 2021-07-23 0.473 7,202,240 -32,378 0.19% 3,403,401
2021-07-19 2021-07-15 0.478 7,234,618 +404,721 0.19% 3,458,921
2021-07-12 2021-07-08 0.456 6,829,897 -26,981 0.18% 3,113,541
2021-07-08 2021-07-06 0.461 6,856,878 +377,740 0.18% 3,163,961
2021-07-07 2021-07-05 0.484 6,479,138 +32,377 0.17% 3,133,741
2021-07-06 2021-07-02 0.511 6,446,761 +37,774 0.17% 3,297,281
2021-07-05 2021-06-30 0.534 6,408,987 -140,303 0.17% 3,420,481
2021-06-24 2021-06-22 0.473 6,549,290 -26,982 0.17% 3,094,851
2021-06-23 2021-06-21 0.473 6,576,272 +53,963 0.17% 3,107,601
2021-06-21 2021-06-17 0.473 6,522,309 +26,982 0.17% 3,082,101
2021-06-18 2021-06-16 0.478 6,495,327 +21,585 0.17% 3,105,461
2021-06-17 2021-06-15 0.478 6,473,742 +26,981 0.17% 3,095,141
2021-06-08 2021-06-04 0.489 6,446,761 -37,774 0.17% 3,153,921
2021-06-01 2021-05-28 0.478 6,484,535 +269,814 0.17% 3,100,301
2021-05-31 2021-05-27 0.478 6,214,721 -10,792 0.16% 2,971,301
2021-05-28 2021-05-26 0.467 6,225,513 +5,396 0.16% 2,907,241
2021-05-26 2021-05-24 0.478 6,220,117 -5,396 0.16% 2,973,881
2021-05-24 2021-05-20 0.489 6,225,513 -215,851 0.16% 3,045,681
2021-05-18 2021-05-14 0.456 6,441,364 -26,982 0.17% 2,936,421
2021-05-17 2021-05-13 0.445 6,468,346 -10,792 0.17% 2,876,801
2021-05-14 2021-05-12 0.467 6,479,138 -21,586 0.17% 3,025,681
2021-05-13 2021-05-11 0.467 6,500,724 -26,981 0.17% 3,035,761
2021-05-11 2021-05-07 0.473 6,527,705 +26,981 0.17% 3,084,651
2021-05-05 2021-05-03 0.495 6,500,724 +26,982 0.17% 3,216,461
2021-05-03 2021-04-29 0.484 6,473,742 -53,963 0.17% 3,131,131
2021-04-30 2021-04-28 0.478 6,527,705 +26,981 0.17% 3,120,941
2021-04-27 2021-04-23 0.495 6,500,724 +10,793 0.17% 3,216,461
2021-04-26 2021-04-22 0.489 6,489,931 +80,944 0.17% 3,175,041
2021-04-23 2021-04-21 0.473 6,408,987 -26,981 0.17% 3,028,551
2021-04-21 2021-04-19 0.489 6,435,968 -377,740 0.17% 3,148,641
2021-04-20 2021-04-16 0.489 6,813,708 +215,851 0.18% 3,333,441
2021-04-12 2021-04-08 0.500 6,597,857 -10,792 0.17% 3,301,201
2021-04-08 2021-04-01 0.517 6,608,649 +37,774 0.17% 3,416,821
2021-04-07 2021-03-31 0.489 6,570,875 +107,925 0.17% 3,214,641
2021-04-01 2021-03-30 0.495 6,462,950 -37,774 0.17% 3,197,771
2021-03-31 2021-03-29 0.500 6,500,724 +1,861,718 0.17% 3,252,601
2021-03-30 2021-03-26 0.589 4,639,006 +80,944 0.12% 2,733,741
2021-03-29 2021-03-25 0.567 4,558,062 +178,077 0.12% 2,584,681
2021-03-26 2021-03-24 0.567 4,379,985 +118,719 0.11% 2,483,701
2021-03-25 2021-03-23 0.589 4,261,266 +172,681 0.11% 2,511,141
2021-03-24 2021-03-22 0.623 4,088,585 +10,792 0.11% 2,545,761
2021-03-23 2021-03-19 0.623 4,077,793 -118,718 0.11% 2,539,041
2021-03-16 2021-03-12 0.634 4,196,511 +86,341 0.11% 2,659,621
2021-03-15 2021-03-11 0.634 4,110,170 +232,040 0.11% 2,604,901
2021-03-12 2021-03-10 0.578 3,878,130 -48,567 0.10% 2,242,241
2021-03-10 2021-03-08 0.567 3,926,697 +5,397 0.10% 2,226,661
2021-03-08 2021-03-04 0.634 3,921,300 -48,567 0.10% 2,485,201
2021-03-05 2021-03-03 0.656 3,969,867 -21,585 0.10% 2,604,261
2021-03-03 2021-03-01 0.623 3,991,452 +188,870 0.10% 2,485,281
2021-03-02 2021-02-26 0.567 3,802,582 +188,870 0.10% 2,156,281
2021-03-01 2021-02-25 0.612 3,613,712 +178,077 0.09% 2,209,901
2021-02-26 2021-02-24 0.600 3,435,635 -5,396 0.09% 2,062,801
2021-02-25 2021-02-23 0.667 3,441,031 +53,962 0.09% 2,295,601
2021-02-24 2021-02-22 0.700 3,387,069 -199,662 0.09% 2,372,582
2021-02-23 2021-02-19 0.700 3,586,731 +107,926 0.09% 2,512,441
2021-02-19 2021-02-17 0.756 3,478,805 +37,774 0.09% 2,630,241
2021-02-18 2021-02-16 0.756 3,441,031 +366,947 0.09% 2,601,681
2021-02-17 2021-02-11 0.856 3,074,084 -75,548 0.08% 2,631,861
2021-02-16 2021-02-09 0.634 3,149,632 -16,189 0.08% 1,996,141
2021-02-10 2021-02-08 0.612 3,165,821 +16,189 0.08% 1,936,001
2021-02-04 2021-02-02 0.623 3,149,632 -70,152 0.08% 1,961,121
2021-02-03 2021-02-01 0.623 3,219,784 -53,963 0.08% 2,004,801
2021-02-01 2021-01-28 0.623 3,273,747 -10,792 0.09% 2,038,401
2021-01-28 2021-01-26 0.667 3,284,539 -383,136 0.09% 2,191,201
2021-01-27 2021-01-25 0.689 3,667,675 -102,530 0.10% 2,528,361
2021-01-26 2021-01-22 0.645 3,770,205 -1,095,445 0.10% 2,431,361
2021-01-25 2021-01-21 0.634 4,865,650 -97,133 0.13% 3,083,701
2021-01-22 2021-01-20 0.645 4,962,783 -70,152 0.13% 3,200,441
2021-01-21 2021-01-19 0.612 5,032,935 -647,554 0.13% 3,077,801
2021-01-20 2021-01-18 0.634 5,680,489 -205,058 0.15% 3,600,121
2021-01-19 2021-01-15 0.623 5,885,547 -2,638,783 0.15% 3,664,641
2021-01-15 2021-01-13 0.534 8,524,330 -5,396 0.22% 4,549,441
2021-01-13 2021-01-11 0.534 8,529,726 -205,059 0.22% 4,552,321
2021-01-12 2021-01-08 0.556 8,734,785 +5,397 0.23% 4,856,001
2021-01-11 2021-01-07 0.550 8,729,388 +275,210 0.23% 4,804,471
2021-01-08 2021-01-06 0.600 8,454,178 -437,099 0.22% 5,076,001
2021-01-07 2021-01-05 0.534 8,891,277 -113,322 0.23% 4,745,281
2021-01-05 2020-12-31 0.550 9,004,599 -598,987 0.23% 4,955,941
2021-01-04 2020-12-29 0.511 9,603,586 -129,511 0.25% 4,911,881
2020-12-30 2020-12-28 0.506 9,733,097 -323,777 0.25% 4,924,011
2020-12-29 2020-12-24 0.523 10,056,874 -598,987 0.26% 5,255,541
2020-12-28 2020-12-22 0.489 10,655,861 +21,585 0.28% 5,213,121
2020-12-23 2020-12-21 0.517 10,634,276 +1,046,879 0.28% 5,498,161
2020-12-22 2020-12-18 0.500 9,587,397 +188,870 0.25% 4,797,001
2020-12-18 2020-12-16 0.545 9,398,527 -652,951 0.24% 5,120,501
2020-12-17 2020-12-15 0.534 10,051,478 -318,380 0.26% 5,364,481
2020-12-11 2020-12-09 0.495 10,369,858 +242,833 0.27% 5,130,851
2020-12-10 2020-12-08 0.500 10,127,025 +80,944 0.26% 5,067,001
2020-12-09 2020-12-07 0.511 10,046,081 -275,211 0.26% 5,138,201
2020-12-08 2020-12-04 0.528 10,321,292 -124,114 0.27% 5,451,101
2020-12-04 2020-12-02 0.523 10,445,406 +437,099 0.27% 5,458,581
2020-12-01 2020-11-27 0.528 10,008,307 +161,888 0.26% 5,285,801
2020-11-27 2020-11-25 0.556 9,846,419 +21,585 0.26% 5,474,001
2020-11-26 2020-11-24 0.612 9,824,834 -402,922 0.26% 6,008,201
2020-11-25 2020-11-23 0.556 10,227,756 -217,650 0.27% 5,686,001
2020-11-24 2020-11-20 0.545 10,445,406 -43,170 0.27% 5,690,861
2020-11-23 2020-11-19 0.517 10,488,576 -140,304 0.27% 5,422,831
2020-11-20 2020-11-18 0.534 10,628,880 +237,437 0.28% 5,672,641
2020-11-19 2020-11-17 0.500 10,391,443 +469,476 0.27% 5,199,301
2020-11-17 2020-11-13 0.523 9,921,967 -53,963 0.26% 5,185,041
2020-11-16 2020-11-12 0.556 9,975,930 -210,455 0.26% 5,546,001
2020-11-13 2020-11-11 0.556 10,186,385 -86,340 0.27% 5,663,001
2020-11-12 2020-11-10 0.600 10,272,725 +221,247 0.27% 6,167,881
2020-11-11 2020-11-09 0.623 10,051,478 +384,935 0.26% 6,258,561
2020-11-09 2020-11-05 0.612 9,666,543 -161,888 0.25% 5,911,401
2020-11-05 2020-11-03 0.478 9,828,431 -118,718 0.26% 4,699,041
2020-11-04 2020-11-02 0.506 9,947,149 -518,044 0.26% 5,032,301
2020-11-03 2020-10-30 0.445 10,465,193 +26,982 0.27% 4,654,401
2020-10-30 2020-10-28 0.417 10,438,211 -178,077 0.27% 4,352,251
2020-10-29 2020-10-27 0.445 10,616,288 +523,439 0.28% 4,721,601
2020-10-28 2020-10-23 0.434 10,092,849 +91,737 0.26% 4,376,581
2020-10-23 2020-10-21 0.367 10,001,112 -43,170 0.26% 3,669,601
2020-10-22 2020-10-20 0.367 10,044,282 -26,982 0.26% 3,685,440
2020-10-21 2020-10-19 0.361 10,071,264 -350,758 0.26% 3,639,351
2020-10-15 2020-10-12 0.350 10,422,022 -161,889 0.27% 3,650,221
2020-10-14 2020-10-09 0.361 10,583,911 -102,529 0.28% 3,824,601
2020-10-06 2020-09-30 0.350 10,686,440 +97,133 0.28% 3,742,831
2020-10-05 2020-09-29 0.345 10,589,307 -26,981 0.28% 3,649,941
2020-09-25 2020-09-23 0.345 10,616,288 +134,907 0.28% 3,659,240
2020-09-24 2020-09-22 0.339 10,481,381 +97,133 0.27% 3,554,470
2020-09-23 2020-09-21 0.361 10,384,248 -102,530 0.27% 3,752,451
2020-09-22 2020-09-18 0.372 10,486,778 -232,040 0.27% 3,906,101
2020-09-21 2020-09-17 0.367 10,718,818 -26,981 0.28% 3,932,941
2020-09-14 2020-09-10 0.356 10,745,799 -296,796 0.28% 3,823,361
2020-09-11 2020-09-09 0.345 11,042,595 -107,925 0.29% 3,806,181
2020-09-09 2020-09-07 0.334 11,150,520 +215,851 0.29% 3,719,400
2020-09-07 2020-09-03 0.350 10,934,669 -26,982 0.28% 3,829,771
2020-09-04 2020-09-02 0.350 10,961,651 +16,189 0.29% 3,839,221
2020-09-03 2020-09-01 0.345 10,945,462 -1,948,058 0.28% 3,772,701
2020-09-02 2020-08-31 0.350 12,893,520 -107,925 0.34% 4,515,841
2020-09-01 2020-08-28 0.345 13,001,445 +124,114 0.34% 4,481,361
2020-08-31 2020-08-27 0.345 12,877,331 +242,833 0.34% 4,438,581
2020-08-26 2020-08-24 0.356 12,634,498 -16,189 0.33% 4,495,361
2020-08-25 2020-08-21 0.367 12,650,687 -16,189 0.33% 4,641,781
2020-08-21 2020-08-19 0.378 12,666,876 -172,681 0.33% 4,788,561
2020-08-20 2020-08-18 0.378 12,839,557 -37,774 0.33% 4,853,841
2020-08-19 2020-08-17 0.367 12,877,331 +16,189 0.34% 4,724,941
2020-08-12 2020-08-10 0.367 12,861,142 +296,796 0.33% 4,719,001
2020-08-11 2020-08-07 0.367 12,564,346 +399,324 0.33% 4,610,100
2020-07-27 2020-07-23 0.367 12,165,022 -161,888 0.32% 4,463,581
2020-07-22 2020-07-20 0.378 12,326,910 +53,963 0.32% 4,660,041
2020-07-20 2020-07-16 0.389 12,272,947 -53,963 0.32% 4,776,101
2020-07-16 2020-07-14 0.400 12,326,910 -280,607 0.32% 4,934,161
2020-07-15 2020-07-13 0.389 12,607,517 +32,378 0.33% 4,906,301
2020-07-13 2020-07-09 0.356 12,575,139 -1,295,108 0.33% 4,474,241
2020-07-10 2020-07-08 0.350 13,870,247 +10,793 0.36% 4,857,931
2020-07-09 2020-07-07 0.350 13,859,454 +53,963 0.36% 4,854,151
2020-07-08 2020-07-06 0.361 13,805,491 +43,170 0.36% 4,988,750
2020-07-06 2020-07-02 0.389 13,762,321 -102,530 0.36% 5,355,701
2020-06-30 2020-06-26 0.361 13,864,851 +26,982 0.36% 5,010,201
2020-06-29 2020-06-24 0.367 13,837,869 +280,607 0.36% 5,077,381
2020-06-26 2020-06-23 0.384 13,557,262 -205,059 0.35% 5,200,531
2020-06-24 2020-06-22 0.378 13,762,321 +102,529 0.36% 5,202,681
2020-06-23 2020-06-19 0.378 13,659,792 +37,774 0.36% 5,163,921
2020-06-19 2020-06-17 0.395 13,622,018 -10,792 0.35% 5,376,831
2020-06-17 2020-06-15 0.367 13,632,810 +134,907 0.35% 5,002,141
2020-06-12 2020-06-10 0.411 13,497,903 +102,529 0.35% 5,552,961
2020-06-11 2020-06-09 0.406 13,395,374 -286,003 0.35% 5,436,311
2020-06-10 2020-06-08 0.378 13,681,377 +43,170 0.36% 5,172,081
2020-06-09 2020-06-05 0.389 13,638,207 -615,176 0.35% 5,307,401
2020-06-08 2020-06-04 0.350 14,253,383 +16,189 0.37% 4,992,121
2020-06-05 2020-06-03 0.367 14,237,194 -210,455 0.37% 5,223,901
2020-06-01 2020-05-28 0.322 14,447,649 +26,981 0.38% 4,658,561
2020-05-26 2020-05-22 0.328 14,420,668 -183,473 0.38% 4,730,031
2020-05-25 2020-05-21 0.361 14,604,141 -188,870 0.38% 5,277,351
2020-05-21 2020-05-19 0.339 14,793,011 -10,793 0.39% 5,016,641
2020-05-15 2020-05-13 0.372 14,803,804 -80,944 0.39% 5,514,101
2020-05-13 2020-05-11 0.356 14,884,748 +53,963 0.39% 5,296,001
2020-05-11 2020-05-07 0.361 14,830,785 -264,418 0.39% 5,359,251
2020-04-29 2020-04-27 0.345 15,095,203 +480,269 0.39% 5,203,041
2020-04-27 2020-04-23 0.361 14,614,934 -43,170 0.38% 5,281,251
2020-04-20 2020-04-16 0.339 14,658,104 +161,888 0.38% 4,970,891
2020-04-17 2020-04-15 0.339 14,496,216 +37,774 0.38% 4,915,991
2020-04-15 2020-04-09 0.339 14,458,442 +10,793 0.38% 4,903,181
2020-04-14 2020-04-08 0.339 14,447,649 -188,870 0.38% 4,899,521
2020-04-09 2020-04-07 0.361 14,636,519 -10,793 0.38% 5,289,051
2020-04-07 2020-04-03 0.361 14,647,312 +199,663 0.38% 5,292,951
2020-04-06 2020-04-02 0.328 14,447,649 -205,059 0.38% 4,738,881
2020-04-03 2020-04-01 0.317 14,652,708 +210,455 0.38% 4,643,221
2020-04-02 2020-03-31 0.328 14,442,253 +107,926 0.38% 4,737,111
2020-04-01 2020-03-30 0.350 14,334,327 -59,359 0.37% 5,020,471
2020-03-31 2020-03-27 0.361 14,393,686 +140,303 0.37% 5,201,301
2020-03-30 2020-03-26 0.356 14,253,383 -43,170 0.37% 5,071,361
2020-03-27 2020-03-25 0.367 14,296,553 +32,378 0.37% 5,245,681
2020-03-25 2020-03-23 0.350 14,264,175 -53,963 0.37% 4,995,900
2020-03-24 2020-03-20 0.389 14,318,138 +215,851 0.37% 5,572,001
2020-03-23 2020-03-19 0.356 14,102,287 -10,793 0.37% 5,017,601
2020-03-20 2020-03-18 0.372 14,113,080 -48,566 0.37% 5,256,821
2020-03-19 2020-03-17 0.356 14,161,646 -75,548 0.37% 5,038,721
2020-03-18 2020-03-16 0.339 14,237,194 +156,492 0.37% 4,828,151
2020-03-17 2020-03-13 0.411 14,080,702 -10,792 0.37% 5,792,721
2020-03-13 2020-03-11 0.450 14,091,494 +37,774 0.37% 6,345,541
2020-03-12 2020-03-10 0.450 14,053,720 -21,586 0.37% 6,328,531
2020-03-09 2020-03-05 0.495 14,075,306 -188,869 0.37% 6,964,251
2020-03-06 2020-03-04 0.517 14,264,175 -507,251 0.37% 7,374,901
2020-03-05 2020-03-03 0.445 14,771,426 +70,152 0.38% 6,569,601
2020-03-04 2020-03-02 0.445 14,701,274 -21,585 0.38% 6,538,401
2020-03-03 2020-02-28 0.450 14,722,859 -91,737 0.38% 6,629,851
2020-03-02 2020-02-27 0.450 14,814,596 -91,737 0.39% 6,671,161
2020-02-27 2020-02-25 0.461 14,906,333 +26,981 0.39% 6,878,211
2020-02-24 2020-02-20 0.473 14,879,352 -129,510 0.39% 7,031,201
2020-02-21 2020-02-19 0.484 15,008,862 -102,530 0.39% 7,259,281
2020-02-20 2020-02-18 0.489 15,111,392 -86,340 0.39% 7,392,881
2020-02-19 2020-02-17 0.445 15,197,732 +21,585 0.40% 6,759,201
2020-02-18 2020-02-14 0.450 15,176,147 +10,792 0.40% 6,833,971
2020-02-17 2020-02-13 0.423 15,165,355 -16,189 0.39% 6,407,561
2020-02-13 2020-02-11 0.417 15,181,544 +16,189 0.40% 6,330,001
2020-02-06 2020-02-04 0.423 15,165,355 +97,133 0.39% 6,407,561
2020-02-05 2020-02-03 0.389 15,068,222 -312,984 0.39% 5,863,901
2020-02-04 2020-01-31 0.417 15,381,206 -275,210 0.40% 6,413,251
2020-02-03 2020-01-30 0.395 15,656,416 +323,777 0.41% 6,179,841
2020-01-30 2020-01-24 0.445 15,332,639 +226,643 0.40% 6,819,201
2020-01-29 2020-01-22 0.473 15,105,996 +151,096 0.39% 7,138,301
2020-01-23 2020-01-21 0.478 14,954,900 +86,341 0.39% 7,150,041
2020-01-22 2020-01-20 0.478 14,868,559 +64,755 0.39% 7,108,761
2020-01-21 2020-01-17 0.473 14,803,804 +43,171 0.39% 6,995,501
2020-01-17 2020-01-15 0.489 14,760,633 -70,152 0.38% 7,221,281
2020-01-16 2020-01-14 0.489 14,830,785 -107,926 0.39% 7,255,601
2020-01-14 2020-01-10 0.495 14,938,711 -10,792 0.39% 7,391,451
2020-01-13 2020-01-09 0.495 14,949,503 -415,514 0.39% 7,396,791
2020-01-10 2020-01-08 0.461 15,365,017 -383,136 0.40% 7,089,861
2020-01-09 2020-01-07 0.467 15,748,153 -64,756 0.41% 7,354,201
2020-01-02 2019-12-27 0.489 15,812,909 -10,792 0.41% 7,736,081
2019-12-30 2019-12-24 0.478 15,823,701 -97,133 0.41% 7,565,421
2019-12-27 2019-12-20 0.489 15,920,834 +91,737 0.41% 7,788,881
2019-12-19 2019-12-17 0.495 15,829,097 -16,189 0.41% 7,832,001
2019-12-18 2019-12-16 0.495 15,845,286 -48,567 0.41% 7,840,011
2019-12-17 2019-12-13 0.489 15,893,853 -161,888 0.41% 7,775,681
2019-12-16 2019-12-12 0.478 16,055,741 +145,699 0.42% 7,676,361
2019-12-12 2019-12-10 0.484 15,910,042 +70,152 0.41% 7,695,151
2019-12-10 2019-12-06 0.489 15,839,890 +253,625 0.41% 7,749,281
2019-12-09 2019-12-05 0.489 15,586,265 -113,322 0.41% 7,625,201
2019-12-05 2019-12-03 0.506 15,699,587 -43,170 0.41% 7,942,481
2019-12-03 2019-11-29 0.489 15,742,757 +107,926 0.41% 7,701,761
2019-12-02 2019-11-28 0.500 15,634,831 +188,870 0.41% 7,822,801
2019-11-29 2019-11-27 0.500 15,445,961 +16,188 0.40% 7,728,301
2019-11-28 2019-11-26 0.517 15,429,773 +21,586 0.40% 7,977,541
2019-11-27 2019-11-25 0.506 15,408,187 +167,284 0.40% 7,795,061
2019-11-26 2019-11-22 0.528 15,240,903 -391,357 0.40% 8,049,351
2019-11-25 2019-11-21 0.495 15,632,260 +237,437 0.41% 7,734,609
2019-11-22 2019-11-20 0.500 15,394,823 +134,907 0.40% 7,702,714
2019-11-21 2019-11-19 0.506 15,259,916 -75,548 0.40% 7,720,050
2019-11-20 2019-11-18 0.500 15,335,464 +64,755 0.40% 7,673,014
2019-11-19 2019-11-15 0.500 15,270,709 +43,170 0.40% 7,640,614
2019-11-15 2019-11-13 0.528 15,227,539 +280,607 0.40% 8,042,293
2019-11-14 2019-11-12 0.545 14,946,932 -53,963 0.39% 8,143,380
2019-11-13 2019-11-11 0.534 15,000,895 -259,021 0.39% 8,005,989
2019-11-12 2019-11-08 0.567 15,259,916 -118,719 0.40% 8,653,243
2019-11-11 2019-11-07 0.567 15,378,635 +124,115 0.40% 8,720,563
2019-11-08 2019-11-06 0.523 15,254,520 +26,981 0.40% 7,971,737
2019-11-07 2019-11-05 0.528 15,227,539 -80,944 0.40% 8,042,293
2019-11-06 2019-11-04 0.506 15,308,483 +26,981 0.40% 7,744,620
2019-11-05 2019-11-01 0.517 15,281,502 -323,777 0.40% 7,900,882
2019-11-04 2019-10-31 0.511 15,605,279 +64,756 0.41% 7,981,526
2019-11-01 2019-10-30 0.511 15,540,523 +48,566 0.40% 7,948,406
2019-10-31 2019-10-29 0.523 15,491,957 -53,962 0.40% 8,095,817
2019-10-30 2019-10-28 0.539 15,545,919 +37,774 0.40% 8,383,294
2019-10-29 2019-10-25 0.517 15,508,145 -161,889 0.40% 8,018,061
2019-10-28 2019-10-24 0.511 15,670,034 +129,511 0.41% 8,014,646
2019-10-25 2019-10-23 0.517 15,540,523 +26,981 0.40% 8,034,801
2019-10-24 2019-10-22 0.523 15,513,542 -86,340 0.40% 8,107,097
2019-10-22 2019-10-18 0.528 15,599,882 -43,170 0.41% 8,238,943
2019-10-21 2019-10-17 0.528 15,643,052 +140,303 0.41% 8,261,743
2019-10-18 2019-10-16 0.528 15,502,749 +43,170 0.40% 8,187,643
2019-10-16 2019-10-14 0.539 15,459,579 +183,474 0.40% 8,336,734
2019-10-15 2019-10-11 0.539 15,276,105 +32,377 0.40% 8,237,794
2019-10-14 2019-10-10 0.550 15,243,728 +188,870 0.40% 8,389,826
2019-10-11 2019-10-09 0.556 15,054,858 -5,396 0.39% 8,369,572
2019-10-10 2019-10-08 0.556 15,060,254 -188,870 0.39% 8,372,572
2019-10-09 2019-10-04 0.556 15,249,124 -26,981 0.40% 8,477,572
2019-10-04 2019-10-02 0.545 15,276,105 +102,529 0.40% 8,322,720
2019-10-03 2019-09-30 0.556 15,173,576 -26,981 0.39% 8,435,572
2019-10-02 2019-09-27 0.556 15,200,557 -53,963 0.40% 8,450,571
2019-09-30 2019-09-26 0.556 15,254,520 +66,554 0.40% 8,480,571
2019-09-27 2019-09-25 0.556 15,187,966 +118,718 0.40% 8,443,572
2019-09-26 2019-09-24 0.567 15,069,248 +26,982 0.39% 8,545,123
2019-09-25 2019-09-23 0.578 15,042,266 -377,740 0.39% 8,697,074
2019-09-24 2019-09-20 0.589 15,420,006 +264,418 0.40% 9,086,926
2019-09-23 2019-09-19 0.612 15,155,588 +339,966 0.39% 9,268,128
2019-09-20 2019-09-18 0.634 14,815,622 +134,907 0.39% 9,389,691
2019-09-19 2019-09-17 0.645 14,680,715 -199,663 0.38% 9,467,423
2019-09-18 2019-09-16 0.667 14,880,378 -205,059 0.39% 9,927,086
2019-09-17 2019-09-13 0.634 15,085,437 +70,152 0.39% 9,560,692
2019-09-16 2019-09-12 0.634 15,015,285 -64,755 0.39% 9,516,232
2019-09-13 2019-09-11 0.645 15,080,040 +404,721 0.39% 9,724,943
2019-09-12 2019-09-10 0.678 14,675,319 -178,077 0.38% 9,953,457
2019-09-11 2019-09-09 0.589 14,853,396 +70,151 0.39% 8,753,026
2019-09-10 2019-09-06 0.578 14,783,245 -145,699 0.38% 8,547,314
2019-09-09 2019-09-05 0.578 14,928,944 -107,926 0.39% 8,631,554
2019-09-06 2019-09-04 0.534 15,036,870 +161,888 0.39% 8,025,189
2019-09-05 2019-09-03 0.500 14,874,982 +10,793 0.39% 7,442,615
2019-09-04 2019-09-02 0.511 14,864,189 +269,814 0.39% 7,602,486
2019-09-03 2019-08-30 0.517 14,594,375 +75,548 0.38% 7,545,622
2019-09-02 2019-08-29 0.550 14,518,827 -199,662 0.38% 7,990,856
2019-08-30 2019-08-28 0.578 14,718,489 +37,774 0.38% 8,509,874
2019-08-29 2019-08-27 0.589 14,680,715 +86,340 0.38% 8,651,266
2019-08-28 2019-08-26 0.600 14,594,375 +16,189 0.38% 8,762,657
2019-08-27 2019-08-23 0.600 14,578,186 -5,396 0.38% 8,752,937
2019-08-26 2019-08-22 0.556 14,583,582 -178,078 0.38% 8,107,571
2019-08-23 2019-08-21 0.567 14,761,660 +26,982 0.38% 8,370,703
2019-08-22 2019-08-20 0.589 14,734,678 +97,133 0.38% 8,683,066
2019-08-21 2019-08-19 0.589 14,637,545 +16,189 0.38% 8,625,826
2019-08-20 2019-08-16 0.589 14,621,356 -156,493 0.38% 8,616,286
2019-08-19 2019-08-15 0.600 14,777,849 -75,547 0.38% 8,872,818
2019-08-16 2019-08-14 0.612 14,853,396 +48,566 0.39% 9,083,328
2019-08-15 2019-08-13 0.612 14,804,830 +107,926 0.39% 9,053,629
2019-08-14 2019-08-12 0.656 14,696,904 -717,706 0.38% 9,641,274
2019-08-13 2019-08-09 0.634 15,414,610 +10,793 0.40% 9,769,312
2019-08-12 2019-08-08 0.645 15,403,817 +469,476 0.40% 9,933,743
2019-08-09 2019-08-07 0.623 14,934,341 -199,662 0.39% 9,298,880
2019-08-08 2019-08-06 0.545 15,134,003 +442,495 0.39% 8,245,300
2019-08-07 2019-08-05 0.495 14,691,508 +37,774 0.38% 7,269,139
2019-08-06 2019-08-02 0.506 14,653,734 -2,681,952 0.38% 7,413,380
2019-08-05 2019-08-01 0.511 17,335,686 +350,758 0.45% 8,866,566
2019-08-02 2019-07-31 0.534 16,984,928 +588,195 0.44% 9,064,869
2019-08-01 2019-07-30 0.567 16,396,733 +330,972 0.43% 9,297,883
2019-07-31 2019-07-29 0.600 16,065,761 +275,210 0.42% 9,646,097
2019-07-30 2019-07-26 0.656 15,790,551 -384,935 0.41% 10,358,714
2019-07-29 2019-07-25 0.634 16,175,486 +518,043 0.42% 10,251,532
2019-07-26 2019-07-24 0.656 15,657,443 +2,109,947 0.41% 10,271,395
2019-07-25 2019-07-23 0.667 13,547,496 +26,981 0.35% 9,037,886
2019-07-24 2019-07-22 0.678 13,520,515 -642,157 0.35% 9,170,217
2019-07-23 2019-07-19 0.700 14,162,672 +48,566 0.37% 9,920,700
2019-07-22 2019-07-18 0.678 14,114,106 -113,322 0.37% 9,572,817
2019-07-19 2019-07-17 0.712 14,227,428 +107,926 0.37% 10,124,252
2019-07-18 2019-07-16 0.723 14,119,502 -566,610 0.37% 10,204,443
2019-07-17 2019-07-15 0.689 14,686,112 +561,214 0.38% 10,124,069
2019-07-16 2019-07-12 0.700 14,124,898 -16,189 0.37% 9,894,240
2019-07-12 2019-07-10 0.712 14,141,087 -140,304 0.37% 10,062,811
2019-07-11 2019-07-09 0.700 14,281,391 +534,232 0.37% 10,003,860
2019-07-10 2019-07-08 0.723 13,747,159 +10,793 0.36% 9,935,343
2019-07-09 2019-07-05 0.745 13,736,366 +178,077 0.36% 10,233,006
2019-07-08 2019-07-04 0.723 13,558,289 -674,535 0.35% 9,798,843
2019-07-05 2019-07-03 0.723 14,232,824 +323,777 0.37% 10,286,343
2019-07-04 2019-07-02 0.756 13,909,047 +205,059 0.36% 10,516,297
2019-07-02 2019-06-27 0.756 13,703,988 -32,378 0.36% 10,361,257
2019-06-27 2019-06-25 0.723 13,736,366 +404,721 0.36% 9,927,543
2019-06-26 2019-06-24 0.778 13,331,645 +16,189 0.35% 10,376,200
2019-06-25 2019-06-21 0.823 13,315,456 +307,588 0.35% 10,955,806
2019-06-24 2019-06-20 0.867 13,007,868 -955,142 0.34% 11,281,252
2019-06-21 2019-06-19 0.745 13,963,010 +26,982 0.36% 10,401,846
2019-06-20 2019-06-18 0.712 13,936,028 +259,021 0.36% 9,916,891
2019-06-19 2019-06-17 0.700 13,677,007 -26,981 0.36% 9,580,500
2019-06-18 2019-06-14 0.734 13,703,988 +134,907 0.36% 10,056,514
2019-06-17 2019-06-13 0.678 13,569,081 +167,285 0.35% 9,203,157
2019-06-14 2019-06-12 0.723 13,401,796 +178,077 0.35% 9,685,743
2019-06-13 2019-06-11 0.778 13,223,719 -32,378 0.34% 10,292,200
2019-06-12 2019-06-10 0.656 13,256,097 +291,399 0.35% 8,696,094
2019-06-11 2019-06-06 0.667 12,964,698 -26,981 0.34% 8,649,086
2019-06-10 2019-06-05 0.667 12,991,679 +129,511 0.34% 8,667,086
2019-06-06 2019-06-04 0.700 12,862,168 +259,021 0.33% 9,009,720
2019-06-05 2019-06-03 0.745 12,603,147 +21,586 0.33% 9,388,806
2019-06-04 2019-05-31 0.778 12,581,561 +10,792 0.33% 9,792,400
2019-05-31 2019-05-29 0.801 12,570,769 -97,133 0.33% 10,063,543
2019-05-30 2019-05-28 0.812 12,667,902 +307,588 0.33% 10,282,154
2019-05-29 2019-05-27 0.801 12,360,314 +32,378 0.32% 9,895,063
2019-05-28 2019-05-24 0.801 12,327,936 +86,340 0.32% 9,869,143
2019-05-27 2019-05-23 0.789 12,241,596 +404,722 0.32% 9,663,912
2019-05-24 2019-05-22 0.856 11,836,874 +124,114 0.31% 10,134,080
2019-05-23 2019-05-21 0.867 11,712,760 +129,511 0.30% 10,158,052
2019-05-22 2019-05-20 0.834 11,583,249 -161,889 0.30% 9,659,357
2019-05-21 2019-05-17 0.878 11,745,138 +491,062 0.31% 10,316,723
2019-05-20 2019-05-16 0.990 11,254,076 +21,585 0.29% 11,136,697
2019-05-16 2019-05-14 1.045 11,232,491 -323,777 0.29% 11,739,795
2019-05-15 2019-05-10 1.090 11,556,268 -26,981 0.30% 12,592,160
2019-05-14 2019-05-09 1.056 11,583,249 +1,548,733 0.30% 12,235,186
2019-05-10 2019-05-08 1.156 10,034,516 -80,944 0.26% 11,603,429
2019-05-09 2019-05-07 1.190 10,115,460 -91,737 0.26% 12,034,443
2019-05-08 2019-05-06 1.167 10,207,197 +766,272 0.27% 11,916,600
2019-05-07 2019-05-03 1.323 9,440,925 -275,210 0.25% 12,491,600
2019-05-06 2019-05-02 1.234 9,716,135 +161,888 0.25% 11,991,488
2019-05-03 2019-04-30 1.223 9,554,247 +21,585 0.25% 11,685,457
2019-05-02 2019-04-29 1.234 9,532,662 -10,792 0.25% 11,765,049
2019-04-30 2019-04-26 1.323 9,543,454 -242,833 0.25% 12,627,260
2019-04-29 2019-04-25 1.401 9,786,287 +43,170 0.25% 13,710,240
2019-04-26 2019-04-24 1.301 9,743,117 +453,288 0.25% 12,674,778
2019-04-25 2019-04-23 1.179 9,289,829 -107,926 0.24% 10,948,891
2019-04-24 2019-04-18 1.245 9,397,755 +366,947 0.24% 11,703,040
2019-04-23 2019-04-17 1.268 9,030,808 +156,493 0.24% 11,446,904
2019-04-18 2019-04-16 1.323 8,874,315 +474,873 0.23% 11,741,900
2019-04-17 2019-04-15 1.256 8,399,442 +534,232 0.22% 10,553,231
2019-04-16 2019-04-12 1.412 7,865,210 +1,969,643 0.20% 11,106,331
2019-04-15 2019-04-11 1.512 5,895,567 +750,083 0.15% 8,914,994
2019-04-12 2019-04-10 1.601 5,145,484 +1,640,470 0.13% 8,238,446
2019-04-11 2019-04-09 1.568 3,505,014 +339,966 0.09% 5,494,971
2019-04-10 2019-04-08 1.634 3,165,048 +1,597,299 0.09% 5,173,140
2019-04-09 2019-04-04 1.657 1,567,749 -1,397,637 0.04% 2,597,284
2019-04-08 2019-04-03 1.334 2,965,386 -658,346 0.08% 3,956,572
2019-04-04 2019-04-02 1.301 3,623,732 -2,806,067 0.10% 4,714,097
2019-04-03 2019-04-01 1.201 6,429,799 +1,154,804 0.18% 7,721,074
2019-04-02 2019-03-29 1.067 5,274,995 +1,068,464 0.15% 5,630,537
2019-04-01 2019-03-28 1.023 4,206,531 +199,663 0.12% 4,302,972
2019-03-29 2019-03-27 1.145 4,006,868 +1,165,597 0.11% 4,588,797
2019-03-28 2019-03-26 1.167 2,841,271 +1,079,256 0.08% 3,317,100
2019-03-27 2019-03-25 1.201 1,762,015 -129,511 0.05% 2,115,875
2019-03-26 2019-03-22 1.190 1,891,526 +97,133 0.05% 2,250,363
2019-03-25 2019-03-21 1.156 1,794,393 +1,753,792 0.05% 2,074,949
2019-03-22 2019-03-20 1.156 40,601 -726,699 0.00% 46,949
2019-03-21 2019-03-19 1.112 767,300 +37,774 0.02% 853,143
2019-03-20 2019-03-18 1.134 729,526 +323,777 0.02% 827,366
2019-03-19 2019-03-15 1.212 405,749 +291,399 0.01% 491,746
2019-03-18 2019-03-14 1.090 114,350 -561,213 0.00% 124,600
2019-03-15 2019-03-13 1.279 675,563 +32,377 0.02% 863,814
2019-03-14 2019-03-12 1.312 643,186 +620,573 0.02% 843,869
2019-03-13 2019-03-11 1.201 22,613 -548,622 0.00% 27,154
2019-03-12 2019-03-08 1.056 571,235 -242,833 0.02% 603,386
2019-03-11 2019-03-07 0.967 814,068 +742,888 0.02% 787,475
2019-03-08 2019-03-06 1.045 71,180 -197,863 0.00% 74,395
2019-03-07 2019-03-05 0.934 269,043 +264,417 0.01% 251,280
2019-03-06 2019-03-04 0.845 4,626 -706,913 0.00% 3,909
2019-03-05 2019-03-01 0.734 711,539 -107,925 0.02% 522,155
2019-03-04 2019-02-28 0.712 819,464 +86,340 0.02% 583,131
2019-03-01 2019-02-27 0.678 733,124 +253,626 0.02% 497,237
2019-02-28 2019-02-26 0.656 479,498 +402,922 0.01% 314,554
2019-02-27 2019-02-25 0.667 76,576 -223,046 0.00% 51,086
2019-02-26 2019-02-22 0.700 299,622 +140,303 0.01% 209,880
2019-02-25 2019-02-21 0.756 159,319 -53,963 0.00% 120,457
2019-02-22 2019-02-20 0.678 213,282 -323,777 0.01% 144,657
2019-02-21 2019-02-19 0.600 537,059 +415,514 0.02% 322,457
2019-02-20 2019-02-18 0.600 121,545 +50,365 0.00% 72,977
2019-02-19 2019-02-15 0.534 71,180 -102,529 0.00% 37,989
2019-02-18 2019-02-14 0.523 173,709 -37,774 0.00% 90,777
2019-02-15 2019-02-13 0.556 211,483 +79,145 0.01% 117,571
2019-02-14 2019-02-12 0.456 132,338 -53,962 0.00% 60,329
2019-02-13 2019-02-11 0.456 186,300 +91,736 0.01% 84,928
2019-02-12 2019-02-08 0.461 94,564 +91,737 0.00% 43,635
2019-02-11 2019-02-04 0.478 2,827 -156,492 0.00% 1,352
2019-02-08 2019-01-31 0.434 159,319 +107,926 0.00% 69,086
2019-02-01 2019-01-30 0.439 51,393 +25,182 0.00% 22,571
2019-01-31 2019-01-29 0.461 26,211 +23,384 0.00% 12,095
2019-01-29 2019-01-25 0.461 2,827 -215,851 0.00% 1,304
2019-01-28 2019-01-24 0.423 218,678 +125,913 0.01% 92,394
2019-01-25 2019-01-23 0.417 92,765 +21,585 0.00% 38,679
2019-01-24 2019-01-22 0.423 71,180 +32,378 0.00% 30,074
2019-01-21 2019-01-17 0.423 38,802 +14,390 0.00% 16,394
2019-01-15 2019-01-11 0.423 24,412 -16,189 0.00% 10,314
2019-01-14 2019-01-10 0.411 40,601 +17,988 0.00% 16,703
2019-01-11 2019-01-09 0.411 22,613 +17,987 0.00% 9,303
2019-01-03 2018-12-31 0.423 4,626 -32,377 0.00% 1,955
2018-12-19 2018-12-17 0.428 37,003 -17,988 0.00% 15,840
2018-12-14 2018-12-12 0.434 54,991 -1,799 0.00% 23,846
2018-12-13 2018-12-11 0.434 56,790 -10,792 0.00% 24,626
2018-12-10 2018-12-06 0.434 67,582 -16,189 0.00% 29,306
2018-12-07 2018-12-05 0.434 83,771 +46,768 0.00% 36,326
2018-12-06 2018-12-04 0.439 37,003 +35,975 0.00% 16,251
2018-12-03 2018-11-29 0.445 1,028 -512,647 0.00% 457
2018-11-30 2018-11-28 0.439 513,675 -21,585 0.01% 225,602
2018-11-26 2018-11-22 0.450 535,260 -70,152 0.02% 241,033
2018-11-21 2018-11-19 0.461 605,412 -102,529 0.02% 279,355
2018-11-20 2018-11-16 0.461 707,941 -296,796 0.02% 326,664
2018-11-16 2018-11-14 0.467 1,004,737 -16,188 0.03% 469,200
2018-11-14 2018-11-12 0.473 1,020,925 +43,170 0.03% 482,436
2018-11-13 2018-11-09 0.489 977,755 -91,737 0.03% 478,343
2018-11-12 2018-11-08 0.478 1,069,492 -1,210,566 0.03% 511,332
2018-11-07 2018-11-05 0.467 2,280,058 -32,378 0.06% 1,064,760
2018-11-01 2018-10-30 0.456 2,312,436 -259,021 0.07% 1,054,169
2018-10-31 2018-10-29 0.467 2,571,457 +113,322 0.07% 1,200,840
2018-10-29 2018-10-25 0.461 2,458,135 -248,229 0.07% 1,134,254
2018-10-26 2018-10-24 0.461 2,706,364 -404,722 0.08% 1,248,794
2018-10-25 2018-10-23 0.445 3,111,086 +10,793 0.09% 1,383,657
2018-10-24 2018-10-22 0.461 3,100,293 -922,764 0.09% 1,430,564
2018-10-23 2018-10-19 0.456 4,023,057 -253,626 0.11% 1,833,988
2018-10-22 2018-10-18 0.456 4,276,683 -674,535 0.12% 1,949,609
2018-10-19 2018-10-16 0.456 4,951,218 -685,328 0.14% 2,257,109
2018-10-18 2018-10-15 0.456 5,636,546 -415,514 0.16% 2,569,529
2018-10-16 2018-10-12 0.450 6,052,060 -593,591 0.17% 2,725,303
2018-10-15 2018-10-11 0.445 6,645,651 -302,191 0.19% 2,955,657
2018-10-12 2018-10-10 0.461 6,947,842 -3,512,980 0.20% 3,205,934
2018-10-11 2018-10-09 0.456 10,460,822 -464,081 0.30% 4,768,768
2018-10-10 2018-10-08 0.467 10,924,903 +156,492 0.31% 5,101,800
2018-10-09 2018-10-05 0.478 10,768,411 +2,126,136 0.31% 5,148,452
2018-10-08 2018-10-04 0.456 8,642,275 -393,929 0.25% 3,939,749
2018-10-05 2018-10-03 0.461 9,036,204 +53,963 0.26% 4,169,564
2018-10-02 2018-09-27 0.461 8,982,241 -32,378 0.26% 4,144,664
2018-09-28 2018-09-26 0.461 9,014,619 -469,476 0.26% 4,159,604
2018-09-27 2018-09-24 0.450 9,484,095 -410,118 0.28% 4,270,783
2018-09-26 2018-09-21 0.473 9,894,213 -2,887,011 0.29% 4,675,486
2018-09-24 2018-09-20 0.428 12,781,224 -91,737 0.38% 5,471,290
2018-09-20 2018-09-18 0.400 12,872,961 -442,495 0.38% 5,152,732
2018-09-18 2018-09-14 0.423 13,315,456 -26,981 0.39% 5,625,954
2018-09-17 2018-09-13 0.417 13,342,437 -64,756 0.39% 5,563,178
2018-09-14 2018-09-12 0.406 13,407,193 -210,455 0.40% 5,441,107
2018-09-13 2018-09-11 0.423 13,617,648 -107,925 0.40% 5,753,634
2018-09-12 2018-09-10 0.428 13,725,573 -5,397 0.41% 5,875,540
2018-09-05 2018-09-03 0.428 13,730,970 -16,189 0.41% 5,877,850
2018-09-03 2018-08-30 0.445 13,747,159 +26,982 0.41% 6,114,057
2018-08-30 2018-08-28 0.434 13,720,177 -291,399 0.41% 5,949,506
2018-08-29 2018-08-27 0.428 14,011,576 -528,836 0.41% 5,997,970
2018-08-22 2018-08-20 0.434 14,540,412 -16,189 0.43% 6,305,186
2018-08-21 2018-08-17 0.434 14,556,601 -26,981 0.43% 6,312,206
2018-08-20 2018-08-16 0.439 14,583,582 +1,241,145 0.43% 6,404,981
2018-08-17 2018-08-15 0.445 13,342,437 -156,493 0.39% 5,934,057
2018-08-16 2018-08-14 0.461 13,498,930 -188,869 0.40% 6,228,795
2018-08-13 2018-08-09 0.467 13,687,799 -269,815 0.41% 6,392,040
2018-08-09 2018-08-07 0.467 13,957,614 +329,174 0.41% 6,518,040
2018-08-08 2018-08-06 0.461 13,628,440 -53,963 0.40% 6,288,554
2018-08-07 2018-08-03 0.450 13,682,403 -140,303 0.41% 6,161,323
2018-07-31 2018-07-27 0.473 13,822,706 +26,981 0.41% 6,531,886
2018-07-25 2018-07-23 0.456 13,795,725 -32,378 0.41% 6,289,049
2018-07-24 2018-07-20 0.473 13,828,103 -21,585 0.41% 6,534,436
2018-07-23 2018-07-19 0.484 13,849,688 -221,247 0.41% 6,698,627
2018-07-19 2018-07-17 0.473 14,070,935 -43,171 0.42% 6,649,186
2018-07-18 2018-07-16 0.467 14,114,106 -43,170 0.42% 6,591,120
2018-07-17 2018-07-13 0.456 14,157,276 -194,266 0.42% 6,453,869
2018-07-16 2018-07-12 0.428 14,351,542 -26,982 0.42% 6,143,500
2018-07-13 2018-07-11 0.417 14,378,524 +26,982 0.43% 5,995,179
2018-07-11 2018-07-09 0.428 14,351,542 -5,396 0.42% 6,143,500
2018-07-10 2018-07-06 0.417 14,356,938 -48,567 0.43% 5,986,178
2018-07-09 2018-07-05 0.406 14,405,505 -21,585 0.43% 5,846,257
2018-07-05 2018-07-03 0.439 14,427,090 +91,737 0.43% 6,336,251
2018-07-03 2018-06-28 0.423 14,335,353 -86,341 0.42% 6,056,874
2018-06-29 2018-06-27 0.417 14,421,694 +118,718 0.43% 6,013,179
2018-06-28 2018-06-26 0.445 14,302,976 -134,907 0.42% 6,361,257
2018-06-26 2018-06-22 0.450 14,437,883 -59,359 0.43% 6,501,523
2018-06-22 2018-06-20 0.456 14,497,242 -107,925 0.43% 6,608,849
2018-06-21 2018-06-19 0.450 14,605,167 -97,134 0.44% 6,576,853
2018-06-19 2018-06-14 0.467 14,702,301 -75,548 0.44% 6,865,800
2018-06-15 2018-06-13 0.467 14,777,849 -48,566 0.44% 6,901,080
2018-06-14 2018-06-12 0.467 14,826,415 +21,585 0.44% 6,923,760
2018-06-13 2018-06-11 0.478 14,804,830 -32,378 0.44% 7,078,292
2018-06-12 2018-06-08 0.473 14,837,208 +37,774 0.44% 7,011,286
2018-06-11 2018-06-07 0.489 14,799,434 -26,981 0.44% 7,240,263
2018-06-08 2018-06-06 0.467 14,826,415 -53,963 0.44% 6,923,760
2018-06-06 2018-06-04 0.467 14,880,378 -53,963 0.44% 6,948,960
2018-06-04 2018-05-31 0.467 14,934,341 -43,170 0.45% 6,974,160
2018-06-01 2018-05-30 0.467 14,977,511 -194,266 0.45% 6,994,320
2018-05-29 2018-05-25 0.467 15,171,777 +107,926 0.45% 7,085,040
2018-05-25 2018-05-23 0.489 15,063,851 -183,474 0.45% 7,369,623
2018-05-24 2018-05-21 0.489 15,247,325 -91,737 0.46% 7,459,383
2018-05-23 2018-05-18 0.506 15,339,062 -242,833 0.46% 7,760,090
2018-05-21 2018-05-17 0.500 15,581,895 +26,982 0.47% 7,796,315
2018-05-18 2018-05-16 0.500 15,554,913 -728,498 0.46% 7,782,814
2018-05-17 2018-05-15 0.506 16,283,411 -474,873 0.49% 8,237,840
2018-05-16 2018-05-14 0.478 16,758,284 -124,115 0.50% 8,012,251
2018-05-15 2018-05-11 0.467 16,882,399 +80,945 0.50% 7,883,880
2018-05-14 2018-05-10 0.461 16,801,454 -350,759 0.50% 7,752,674
2018-05-09 2018-05-07 0.461 17,152,213 -221,247 0.51% 7,914,524
2018-05-07 2018-05-03 0.467 17,373,460 -53,963 0.52% 8,113,200
2018-05-04 2018-05-02 0.467 17,427,423 -5,397 0.52% 8,138,400
2018-05-02 2018-04-27 0.478 17,432,820 -323,777 0.52% 8,334,752
2018-04-30 2018-04-26 0.467 17,756,597 -798,649 0.53% 8,292,120
2018-04-26 2018-04-24 0.478 18,555,246 +48,566 0.57% 8,871,391
2018-04-25 2018-04-23 0.461 18,506,680 -361,551 0.57% 8,539,514
2018-04-24 2018-04-20 0.467 18,868,231 -194,266 0.58% 8,811,240
2018-04-23 2018-04-19 0.473 19,062,497 -21,585 0.58% 9,007,936
2018-04-20 2018-04-18 0.473 19,084,082 +134,907 0.58% 9,018,136
2018-04-19 2018-04-17 0.484 18,949,175 -97,133 0.58% 9,165,077
2018-04-18 2018-04-16 0.489 19,046,308 -124,115 0.58% 9,317,943
2018-04-17 2018-04-13 0.467 19,170,423 -214,052 0.59% 8,952,360
2018-04-16 2018-04-12 0.467 19,384,475 -949,746 0.59% 9,052,320
2018-04-13 2018-04-11 0.473 20,334,221 -3,874,531 0.62% 9,608,886
2018-04-12 2018-04-10 0.473 24,208,752 -884,990 0.74% 11,439,786
2018-04-11 2018-04-09 0.484 25,093,742 -804,046 0.77% 12,136,997
2018-04-10 2018-04-06 0.473 25,897,788 -91,737 0.79% 12,237,936
2018-04-09 2018-04-04 0.500 25,989,525 -512,647 0.80% 13,003,714
2018-04-06 2018-04-03 0.511 26,502,172 +183,474 0.82% 13,554,886
2018-04-04 2018-03-29 0.539 26,318,698 -43,170 0.81% 14,192,624
2018-04-03 2018-03-28 0.539 26,361,868 -307,589 0.81% 14,215,904
2018-03-29 2018-03-27 0.550 26,669,457 -151,096 0.82% 14,678,306
2018-03-28 2018-03-26 0.539 26,820,553 -318,380 0.83% 14,463,255
2018-03-27 2018-03-23 0.534 27,138,933 +205,059 0.84% 14,484,069
2018-03-26 2018-03-22 0.539 26,933,874 +858,008 0.83% 14,524,364
2018-03-23 2018-03-21 0.545 26,075,866 -978,525 0.81% 14,206,640
2018-03-22 2018-03-20 0.545 27,054,391 +366,947 0.84% 14,739,760
2018-03-21 2018-03-19 0.556 26,687,444 -1,942,662 0.82% 14,836,571
2018-03-20 2018-03-16 0.517 28,630,106 -151,096 0.88% 14,802,412
2018-03-19 2018-03-15 0.506 28,781,202 -814,839 0.89% 14,560,520
2018-03-16 2018-03-14 0.489 29,596,041 -6,534,898 0.91% 14,479,143
2018-03-15 2018-03-13 0.517 36,130,939 -1,823,943 1.12% 18,680,512
2018-03-14 2018-03-12 0.534 37,954,882 -178,078 1.17% 20,256,548
2018-03-13 2018-03-09 0.528 38,132,960 +1,268,127 1.18% 20,139,593
2018-03-12 2018-03-08 0.550 36,864,833 +491,062 1.14% 20,289,626
2018-03-09 2018-03-07 0.523 36,373,771 +539,628 1.12% 19,008,277
2018-03-08 2018-03-06 0.556 35,834,143 +221,247 1.11% 19,921,571
2018-03-07 2018-03-05 0.550 35,612,896 +5,397 1.10% 19,600,586
2018-03-06 2018-03-02 0.534 35,607,499 +1,602,696 1.10% 19,003,748
2018-03-05 2018-03-01 0.578 34,004,803 +1,683,640 1.05% 19,660,754
2018-03-02 2018-02-28 0.600 32,321,163 +3,950,079 1.00% 19,406,057
2018-03-01 2018-02-27 0.656 28,371,084 +1,100,841 0.88% 18,611,634
2018-02-28 2018-02-26 0.567 27,270,243 -1,807,754 0.84% 15,463,783
2018-02-27 2018-02-23 0.511 29,077,997 +588,194 0.90% 14,872,326
2018-02-26 2018-02-22 0.545 28,489,803 +1,823,944 0.88% 15,521,800
2018-02-22 2018-02-20 0.478 26,665,859 -534,232 0.82% 12,749,131
2018-02-21 2018-02-15 0.428 27,200,091 -37,774 0.84% 11,643,610
2018-01-23 2018-01-19 0.372 27,237,865 -183,474 0.84% 10,145,523
2018-01-18 2018-01-16 0.350 27,421,339 +161,889 0.85% 9,604,080
2018-01-16 2018-01-12 0.356 27,259,450 +134,907 0.84% 9,698,926
2018-01-15 2018-01-11 0.350 27,124,543 +134,907 0.84% 9,500,130
2018-01-11 2018-01-09 0.356 26,989,636 +134,907 0.83% 9,602,926
2018-01-09 2018-01-05 0.345 26,854,729 +140,303 0.83% 9,256,334
2018-01-05 2018-01-03 0.350 26,714,426 -895,783 0.83% 9,356,490
2018-01-04 2018-01-02 0.356 27,610,209 -2,309,608 0.85% 9,823,726
2018-01-03 2017-12-29 0.384 29,919,817 -1,349,071 0.92% 11,477,164
2018-01-02 2017-12-28 0.367 31,268,888 -593,591 0.97% 11,473,157
2017-12-28 2017-12-22 0.339 31,862,479 -26,982 0.98% 10,805,279
2017-12-27 2017-12-21 0.361 31,889,461 -356,154 0.98% 11,523,572
2017-12-22 2017-12-20 0.378 32,245,615 +10,792 1.00% 12,190,069
2017-12-19 2017-12-15 0.345 32,234,823 -107,925 1.00% 11,110,754
2017-12-18 2017-12-14 0.350 32,342,748 -496,458 1.00% 11,327,760
2017-12-14 2017-12-12 0.361 32,839,206 -53,963 1.01% 11,866,771
2017-12-13 2017-12-11 0.367 32,893,169 -410,118 1.02% 12,069,137
2017-12-06 2017-12-04 0.356 33,303,287 -91,736 1.03% 11,849,326
2017-12-04 2017-11-30 0.367 33,395,023 +70,151 1.03% 12,253,277
2017-12-01 2017-11-29 0.361 33,324,872 -242,833 1.03% 12,042,272
2017-11-27 2017-11-23 0.378 33,567,705 +16,189 1.04% 12,689,869
2017-10-31 2017-10-27 0.378 33,551,516 +19,014 1.04% 12,683,749
2017-10-26 2017-10-24 0.378 33,532,502 -604,384 1.04% 12,676,561
2017-10-19 2017-10-17 0.384 34,136,886 -539,628 1.06% 13,094,821
2017-10-18 2017-10-16 0.389 34,676,514 +26,982 1.07% 13,494,601
2017-09-21 2017-09-19 0.400 34,649,532 +26,981 1.07% 13,869,361
2017-09-14 2017-09-12 0.384 34,622,551 -323,777 1.07% 13,281,121
2017-09-13 2017-09-11 0.407 34,946,328 -53,963 1.08% 14,225,248
2017-09-12 2017-09-08 0.413 35,000,291 +583,338 1.08% 14,445,092
2017-09-06 2017-09-04 0.413 34,416,953 +530,635 1.08% 14,204,341
2017-09-05 2017-09-01 0.407 33,886,318 -26,532 1.07% 13,793,761
2017-09-01 2017-08-30 0.401 33,912,850 -26,532 1.07% 13,612,831
2017-08-24 2017-08-21 0.367 33,939,382 -47,757 1.07% 12,472,201
2017-07-27 2017-07-25 0.390 33,987,139 -42,450 1.07% 13,258,351
2017-07-25 2017-07-21 0.373 34,029,589 -53,064 1.07% 12,697,741
2017-07-11 2017-07-07 0.373 34,082,653 +164,497 1.07% 12,717,541
2017-07-04 2017-06-30 0.373 33,918,156 +297,155 1.07% 12,656,161
2017-07-03 2017-06-29 0.384 33,621,001 -31,838 1.06% 12,925,441
2017-06-30 2017-06-28 0.384 33,652,839 +169,803 1.06% 12,937,681
2017-06-28 2017-06-26 0.390 33,483,036 +116,740 1.05% 13,061,701
2017-06-27 2017-06-23 0.396 33,366,296 -695,131 1.05% 13,204,801
2017-06-26 2017-06-22 0.384 34,061,427 -1,008,206 1.07% 13,094,760
2017-06-23 2017-06-21 0.373 35,069,633 +53,064 1.10% 13,085,821
2017-06-15 2017-06-13 0.384 35,016,569 -1,255,835 1.10% 13,461,960
2017-06-07 2017-06-05 0.379 36,272,404 -31,838 1.14% 13,739,691
2017-06-06 2017-06-02 0.401 36,304,242 -260,011 1.14% 14,572,751
2017-06-05 2017-06-01 0.373 36,564,253 +79,595 1.15% 13,643,521
2017-06-01 2017-05-29 0.401 36,484,658 -53,064 1.15% 14,645,171
2017-05-31 2017-05-26 0.401 36,537,722 -47,757 1.15% 14,666,471
2017-05-23 2017-05-19 0.401 36,585,479 -5,306 1.15% 14,685,641
2017-05-17 2017-05-15 0.401 36,590,785 +159,190 1.15% 14,687,771
2017-05-16 2017-05-12 0.396 36,431,595 +26,532 1.15% 14,417,901
2017-05-11 2017-05-09 0.396 36,405,063 -15,919 1.14% 14,407,401
2017-05-09 2017-05-05 0.396 36,420,982 -10,613 1.15% 14,413,701
2017-05-05 2017-05-02 0.407 36,431,595 -47,757 1.40% 14,829,841
2017-05-02 2017-04-27 0.401 36,479,352 +47,757 1.40% 14,643,041
2017-04-24 2017-04-20 0.413 36,431,595 -233,479 1.40% 15,035,811
2017-04-21 2017-04-19 0.396 36,665,074 -175,109 1.40% 14,510,301
2017-04-20 2017-04-18 0.384 36,840,183 +26,531 1.41% 14,163,041
2017-04-11 2017-04-07 0.384 36,813,652 -10,612 1.41% 14,152,841
2017-04-10 2017-04-06 0.373 36,824,264 +185,722 1.41% 13,740,541
2017-04-03 2017-03-30 0.401 36,638,542 -238,786 1.40% 14,706,941
2017-03-31 2017-03-29 0.407 36,877,328 -159,190 1.41% 15,011,281
2017-03-29 2017-03-27 0.401 37,036,518 -31,838 1.42% 14,866,691
2017-03-28 2017-03-24 0.373 37,068,356 +424,508 1.42% 13,831,621
2017-03-22 2017-03-20 0.396 36,643,848 -37,145 1.40% 14,501,901
2017-03-10 2017-03-08 0.418 36,680,993 +10,613 1.41% 15,346,121
2017-03-02 2017-02-28 0.424 36,670,380 -5,307 1.40% 15,549,001
2017-02-13 2017-02-09 0.413 36,675,687 -26,531 1.40% 15,136,551
2017-02-07 2017-02-03 0.413 36,702,218 -53,064 1.41% 15,147,501
2017-02-06 2017-02-02 0.401 36,755,282 -68,982 1.41% 14,753,801
2017-01-12 2017-01-10 0.413 36,824,264 -106,127 1.41% 15,197,871
2017-01-04 2016-12-30 0.430 36,930,391 +21,225 1.41% 15,868,041
2017-01-03 2016-12-29 0.424 36,909,166 -53,063 1.41% 15,650,251
2016-12-30 2016-12-28 0.430 36,962,229 +21,225 1.42% 15,881,721
2016-12-28 2016-12-22 0.447 36,941,004 -26,532 1.42% 16,499,151
2016-12-19 2016-12-15 0.441 36,967,536 +53,064 1.42% 16,302,001
2016-12-09 2016-12-07 0.435 36,914,472 +53,063 1.41% 16,069,901
2016-12-05 2016-12-01 0.458 36,861,409 -185,722 1.41% 16,880,401
2016-12-01 2016-11-29 0.430 37,047,131 +249,399 1.42% 15,918,201
2016-11-30 2016-11-28 0.447 36,797,732 +843,708 1.41% 16,435,161
2016-11-28 2016-11-24 0.469 35,954,024 -371,444 1.38% 16,871,411
2016-11-25 2016-11-23 0.475 36,325,468 -21,225 1.39% 17,251,081
2016-11-23 2016-11-21 0.481 36,346,693 -42,451 1.39% 17,466,651
2016-11-22 2016-11-18 0.475 36,389,144 +90,208 1.39% 17,281,321
2016-11-17 2016-11-15 0.492 36,298,936 +106,127 1.39% 17,854,141
2016-11-16 2016-11-14 0.492 36,192,809 -84,902 1.39% 17,801,941
2016-11-15 2016-11-11 0.503 36,277,711 -111,433 1.39% 18,253,901
2016-11-14 2016-11-10 0.509 36,389,144 -132,659 1.39% 18,515,701
2016-11-11 2016-11-09 0.492 36,521,803 -31,838 1.40% 17,963,761
2016-11-08 2016-11-04 0.486 36,553,641 +185,722 1.40% 17,772,761
2016-11-07 2016-11-03 0.509 36,367,919 +26,532 1.39% 18,504,901
2016-11-01 2016-10-28 0.503 36,341,387 +153,884 1.39% 18,285,941
2016-10-31 2016-10-27 0.548 36,187,503 -84,901 1.39% 19,845,231
2016-10-27 2016-10-25 0.520 36,272,404 -15,919 1.39% 18,866,441
2016-10-26 2016-10-24 0.492 36,288,323 -413,895 1.39% 17,848,921
2016-10-25 2016-10-20 0.498 36,702,218 +42,450 1.41% 18,260,001
2016-10-24 2016-10-19 0.498 36,659,768 +583,698 1.40% 18,238,881
2016-10-20 2016-10-18 0.498 36,076,070 +21,226 1.38% 17,948,481
2016-10-19 2016-10-17 0.498 36,054,844 -53,064 1.38% 17,937,921
2016-10-14 2016-10-12 0.599 36,107,908 -419,201 1.38% 21,638,841
2016-10-13 2016-10-11 0.565 36,527,109 -15,919 1.40% 20,651,001
2016-10-12 2016-10-07 0.560 36,543,028 -153,884 1.40% 20,453,401
2016-10-11 2016-10-06 0.560 36,696,912 -219,329 1.41% 20,539,531
2016-10-07 2016-10-05 0.481 36,916,241 +1,034,737 1.41% 17,740,351
2016-10-06 2016-10-04 0.543 35,881,504 -323,687 1.37% 19,474,561
2016-10-05 2016-10-03 0.548 36,205,191 +849,015 1.39% 19,854,931
2016-10-04 2016-09-30 0.565 35,356,176 +620,843 1.35% 19,989,001
2016-10-03 2016-09-29 0.565 34,735,333 +790,645 1.33% 19,638,001
2016-09-30 2016-09-28 0.554 33,944,688 +10,613 1.30% 18,807,181
2016-09-28 2016-09-26 0.531 33,934,075 -461,652 1.30% 18,033,901
2016-09-27 2016-09-23 0.503 34,395,727 -153,884 1.32% 17,306,941
2016-09-26 2016-09-22 0.509 34,549,611 -201,641 1.32% 17,579,701
2016-09-23 2016-09-21 0.520 34,751,252 -456,346 1.33% 18,075,241
2016-09-22 2016-09-20 0.520 35,207,598 +2,117,232 1.35% 18,312,601
2016-09-20 2016-09-15 0.469 33,090,366 +90,207 1.27% 15,527,641
2016-09-14 2016-09-12 0.458 33,000,159 -394,438 1.26% 15,112,171
2016-09-13 2016-09-09 0.464 33,394,597 -353,756 1.28% 15,481,601
2016-09-12 2016-09-08 0.481 33,748,353 +26,532 1.29% 16,218,001
2016-09-08 2016-09-06 0.486 33,721,821 +53,063 1.29% 16,395,901
2016-09-05 2016-09-01 0.447 33,668,758 -55,717 1.29% 15,037,651
2016-09-02 2016-08-31 0.452 33,724,475 -1,001,130 1.29% 15,253,201
2016-09-01 2016-08-30 0.435 34,725,605 -37,144 1.33% 15,117,026
2016-08-30 2016-08-26 0.430 34,762,749 -31,838 1.33% 14,936,661
2016-08-29 2016-08-25 0.424 34,794,587 -313,075 1.33% 14,753,626
2016-08-11 2016-08-09 0.384 35,107,662 -53,063 1.34% 13,496,981
2016-08-10 2016-08-08 0.379 35,160,725 -26,532 1.35% 13,318,596
2016-07-29 2016-07-27 0.373 35,187,257 -1,278,829 1.35% 13,129,711
2016-07-22 2016-07-20 0.373 36,466,086 -111,433 1.40% 13,606,891
2016-07-21 2016-07-19 0.367 36,577,519 +5,306 1.40% 13,441,676
2016-07-13 2016-07-11 0.356 36,572,213 +689,825 1.40% 13,026,196
2016-07-12 2016-07-08 0.356 35,882,388 -79,595 1.37% 12,780,496
2016-07-07 2016-07-05 0.362 35,961,983 -530,635 1.38% 13,012,161
2016-07-06 2016-07-04 0.362 36,492,618 +159,191 1.40% 13,204,161
2016-06-23 2016-06-21 0.345 36,333,427 +79,595 1.59% 12,530,315
2016-06-20 2016-06-16 0.351 36,253,832 +26,532 1.59% 12,707,831
2016-06-17 2016-06-15 0.362 36,227,300 -53,064 1.59% 13,108,160
2016-06-02 2016-05-31 0.362 36,280,364 -21,225 1.59% 13,127,361
2016-05-31 2016-05-27 0.362 36,301,589 -37,145 1.59% 13,135,041
2016-05-27 2016-05-25 0.351 36,338,734 -53,063 1.59% 12,737,591
2016-05-23 2016-05-19 0.345 36,391,797 -461,652 1.67% 12,550,446
2016-05-18 2016-05-16 0.362 36,853,449 -265,317 1.69% 13,334,721
2016-05-12 2016-05-10 0.328 37,118,766 -79,595 1.71% 12,171,590
2016-05-11 2016-05-09 0.345 37,198,361 -10,613 1.71% 12,828,605
2016-05-09 2016-05-05 0.345 37,208,974 -90,208 1.71% 12,832,266
2016-05-04 2016-04-29 0.362 37,299,182 +21,225 1.71% 13,496,001
2016-04-29 2016-04-27 0.351 37,277,957 -217,560 1.71% 13,066,811
2016-04-25 2016-04-21 0.362 37,495,517 -106,127 1.72% 13,567,041
2016-04-15 2016-04-13 0.373 37,601,644 -169,803 1.73% 14,030,611
2016-04-12 2016-04-08 0.384 37,771,447 -260,011 1.74% 14,521,061
2016-04-11 2016-04-07 0.362 38,031,458 +159,191 1.75% 13,760,961
2016-04-06 2016-04-01 0.373 37,872,267 -366,138 1.74% 14,131,591
2016-04-05 2016-03-31 0.362 38,238,405 -79,595 1.76% 13,835,841
2016-03-31 2016-03-29 0.339 38,318,000 -371,444 1.76% 12,998,101
2016-03-30 2016-03-24 0.334 38,689,444 +2,239,277 1.78% 12,905,365
2016-03-29 2016-03-23 0.334 36,450,167 -1,708,643 1.68% 12,158,426
2016-03-24 2016-03-22 0.339 38,158,810 +477,571 1.75% 12,944,101
2016-03-23 2016-03-21 0.373 37,681,239 +1,273,523 1.73% 14,060,311
2016-03-22 2016-03-18 0.356 36,407,716 -238,786 1.67% 12,967,606
2016-03-18 2016-03-16 0.345 36,646,502 +589,005 1.68% 12,638,286
2016-03-17 2016-03-15 0.339 36,057,497 +344,912 1.66% 12,231,300
2016-03-16 2016-03-14 0.334 35,712,585 +275,930 1.64% 11,912,396
2016-03-14 2016-03-10 0.311 35,436,655 +530,634 1.63% 11,018,976
2016-03-11 2016-03-09 0.311 34,906,021 +233,480 1.60% 10,853,976
2016-03-10 2016-03-08 0.311 34,672,541 +137,964 1.59% 10,781,375
2016-03-09 2016-03-07 0.311 34,534,577 +328,994 1.59% 10,738,476
2016-03-08 2016-03-04 0.300 34,205,583 +477,571 1.57% 10,249,405
2016-03-07 2016-03-03 0.300 33,728,012 +530,634 1.55% 10,106,305
2016-03-04 2016-03-02 0.305 33,197,378 +212,254 1.53% 10,134,991
2016-03-03 2016-03-01 0.300 32,985,124 +1,379,650 1.52% 9,883,706
2016-03-01 2016-02-26 0.294 31,605,474 +742,888 1.45% 9,291,620
2016-02-29 2016-02-25 0.288 30,862,586 +318,381 1.42% 8,898,735
2016-02-25 2016-02-23 0.288 30,544,205 +10,612 1.40% 8,806,935
2016-02-24 2016-02-22 0.288 30,533,593 -79,595 1.40% 8,803,876
2016-02-23 2016-02-19 0.288 30,613,188 -106,127 1.41% 8,826,826
2016-02-05 2016-02-03 0.283 30,719,315 -37,144 1.41% 8,683,751
2016-02-04 2016-02-02 0.283 30,756,459 -482,878 1.41% 8,694,250
2016-02-03 2016-02-01 0.283 31,239,337 +1,459,245 1.44% 8,830,751
2016-02-01 2016-01-28 0.271 29,780,092 -79,595 1.37% 8,081,521
2016-01-28 2016-01-26 0.274 29,859,687 -185,722 1.37% 8,170,646
2016-01-27 2016-01-25 0.283 30,045,409 +1,363,731 1.38% 8,493,250
2016-01-26 2016-01-22 0.283 28,681,678 -122,046 1.32% 8,107,750
2016-01-14 2016-01-12 0.328 28,803,724 -21,226 1.32% 9,445,010
2016-01-13 2016-01-11 0.311 28,824,950 +21,226 1.32% 8,963,076
2016-01-08 2016-01-06 0.351 28,803,724 -122,046 1.32% 10,096,390
2016-01-05 2015-12-31 0.351 28,925,770 -111,434 1.33% 10,139,171
2015-12-30 2015-12-28 0.351 29,037,204 -53,063 1.33% 10,178,231
2015-12-22 2015-12-18 0.351 29,090,267 -26,532 1.34% 10,196,831
2015-12-17 2015-12-15 0.339 29,116,799 +21,226 1.34% 9,876,901
2015-12-16 2015-12-14 0.328 29,095,573 -79,596 1.34% 9,540,710
2015-12-15 2015-12-11 0.345 29,175,169 -265,317 1.34% 10,061,646
2015-12-14 2015-12-10 0.362 29,440,486 -111,433 1.35% 10,652,481
2015-12-08 2015-12-04 0.356 29,551,919 -90,208 1.36% 10,525,726
2015-12-07 2015-12-03 0.339 29,642,127 -68,982 1.36% 10,055,101
2015-12-04 2015-12-02 0.339 29,711,109 -233,479 1.37% 10,078,500
2015-12-03 2015-12-01 0.345 29,944,588 -265,318 1.38% 10,326,995
2015-11-30 2015-11-26 0.339 30,209,906 +106,127 1.39% 10,247,701
2015-11-27 2015-11-25 0.345 30,103,779 -53,063 1.38% 10,381,896
2015-11-25 2015-11-23 0.345 30,156,842 -42,451 1.39% 10,400,196
2015-11-19 2015-11-17 0.379 30,199,293 +344,912 1.39% 11,439,246
2015-11-12 2015-11-10 0.351 29,854,381 +2,456,838 1.37% 10,464,671
2015-11-11 2015-11-09 0.345 27,397,543 +111,433 1.26% 9,448,596
2015-11-10 2015-11-06 0.362 27,286,110 -53,063 1.25% 9,872,961
2015-11-09 2015-11-05 0.373 27,339,173 +58,369 1.26% 10,201,291
2015-11-06 2015-11-04 0.367 27,280,804 +153,884 1.25% 10,025,276
2015-11-05 2015-11-03 0.379 27,126,920 -286,542 1.25% 10,275,456
2015-11-03 2015-10-30 0.396 27,413,462 -212,254 1.26% 10,848,951
2015-11-02 2015-10-29 0.396 27,625,716 -53,063 1.27% 10,932,951
2015-10-30 2015-10-28 0.367 27,678,779 -122,046 1.27% 10,171,526
2015-10-29 2015-10-27 0.373 27,800,825 +53,063 1.28% 10,373,551
2015-10-28 2015-10-26 0.379 27,747,762 +106,127 1.28% 10,510,626
2015-10-27 2015-10-23 0.373 27,641,635 +143,271 1.27% 10,314,151
2015-10-23 2015-10-20 0.373 27,498,364 -323,687 1.26% 10,260,691
2015-10-22 2015-10-19 0.356 27,822,051 +132,659 1.28% 9,909,586
2015-10-19 2015-10-15 0.396 27,689,392 +265,317 1.27% 10,958,151
2015-10-15 2015-10-13 0.413 27,424,075 +53,064 1.26% 11,318,286
2015-10-14 2015-10-12 0.418 27,371,011 -79,596 1.26% 11,451,131
2015-10-13 2015-10-09 0.401 27,450,607 -228,172 1.26% 11,018,846
2015-10-12 2015-10-08 0.418 27,678,779 +270,623 1.27% 11,579,891
2015-10-09 2015-10-07 0.435 27,408,156 -84,901 1.26% 11,931,536
2015-10-08 2015-10-06 0.407 27,493,057 +509,409 1.26% 11,191,321
2015-10-07 2015-10-05 0.418 26,983,648 +206,947 1.24% 11,289,071
2015-10-06 2015-10-02 0.458 26,776,701 +116,740 1.23% 12,262,186
2015-10-05 2015-09-30 0.430 26,659,961 +159,190 1.23% 11,455,101
2015-10-02 2015-09-29 0.418 26,500,771 -175,109 1.22% 11,087,051
2015-09-30 2015-09-25 0.441 26,675,880 +90,208 1.23% 11,763,571
2015-09-29 2015-09-24 0.418 26,585,672 +95,514 1.22% 11,122,571
2015-09-25 2015-09-23 0.430 26,490,158 +10,613 1.22% 11,382,141
2015-09-24 2015-09-22 0.441 26,479,545 +780,032 1.22% 11,676,991
2015-09-23 2015-09-21 0.458 25,699,513 -3,574,707 1.18% 11,768,896
2015-09-22 2015-09-18 0.390 29,274,220 +137,965 1.35% 11,419,846
2015-09-21 2015-09-17 0.367 29,136,255 -212,254 1.34% 10,707,126
2015-09-18 2015-09-16 0.373 29,348,509 +3,582,667 1.35% 10,951,051
2015-09-17 2015-09-15 0.345 25,765,842 -26,532 1.78% 8,885,871
2015-09-16 2015-09-14 0.367 25,792,374 -615,536 1.78% 9,478,301
2015-09-11 2015-09-09 0.305 26,407,910 -26,532 1.82% 8,062,201
2015-09-09 2015-09-07 0.294 26,434,442 -15,919 1.82% 7,771,401
2015-09-07 2015-09-02 0.305 26,450,361 -106,126 1.82% 8,075,161
2015-09-04 2015-09-01 0.294 26,556,487 -42,451 1.83% 7,807,280
2015-09-01 2015-08-28 0.305 26,598,938 -15,919 1.83% 8,120,520
2015-08-31 2015-08-27 0.311 26,614,857 +350,218 1.84% 8,275,850
2015-08-27 2015-08-25 0.300 26,264,639 -106,126 1.81% 7,869,971
2015-08-26 2015-08-24 0.300 26,370,765 -371,445 1.82% 7,901,770
2015-08-25 2015-08-21 0.322 26,742,210 -26,531 1.84% 8,617,831
2015-08-21 2015-08-19 0.322 26,768,741 +132,658 1.85% 8,626,380
2015-08-19 2015-08-17 0.351 26,636,083 +976,368 1.84% 9,336,581
2015-08-14 2015-08-12 0.370 25,659,715 +1,379,554 1.77% 9,505,383
2015-08-12 2015-08-10 0.376 24,280,161 -336,409 1.77% 9,139,411
2015-08-11 2015-08-07 0.358 24,616,570 +20,084 1.79% 8,824,800
2015-08-10 2015-08-06 0.358 24,596,486 -125,526 1.79% 8,817,600
2015-08-07 2015-08-05 0.364 24,722,012 -50,211 1.80% 9,010,310
2015-08-04 2015-07-31 0.364 24,772,223 -100,421 1.81% 9,028,610
2015-07-29 2015-07-27 0.335 24,872,644 +225,948 1.81% 8,322,160
2015-07-27 2015-07-23 0.358 24,646,696 +10,042 1.80% 8,835,600
2015-07-24 2015-07-22 0.364 24,636,654 -25,105 1.80% 8,979,200
2015-07-23 2015-07-21 0.358 24,661,759 +10,042 1.80% 8,841,000
2015-07-21 2015-07-17 0.382 24,651,717 +150,631 1.80% 9,426,560
2015-07-14 2015-07-10 0.364 24,501,086 +10,043 1.79% 8,929,790
2015-07-13 2015-07-09 0.382 24,491,043 +130,547 1.78% 9,365,120
2015-07-10 2015-07-08 0.347 24,360,496 +35,147 1.78% 8,441,900
2015-07-08 2015-07-06 0.406 24,325,349 -306,284 1.77% 9,883,120
2015-07-07 2015-07-03 0.394 24,631,633 +75,316 1.79% 9,713,220
2015-07-06 2015-07-02 0.406 24,556,317 +25,105 1.79% 9,976,960
2015-07-03 2015-06-30 0.424 24,531,212 +185,779 1.79% 10,406,470
2015-07-02 2015-06-29 0.436 24,345,433 +35,148 1.77% 10,618,580
2015-06-30 2015-06-26 0.478 24,310,285 +1,456,106 1.77% 11,620,000
2015-06-29 2015-06-25 0.502 22,854,179 +25,106 1.67% 11,470,200
2015-06-26 2015-06-24 0.508 22,829,073 +4,534,014 1.66% 11,594,000
2015-06-25 2015-06-23 0.478 18,295,059 +1,089,570 1.33% 8,744,800
2015-06-18 2015-06-16 0.472 17,205,489 -100,422 1.25% 8,121,200
2015-06-17 2015-06-15 0.460 17,305,911 -215,905 1.26% 7,961,800
2015-06-16 2015-06-12 0.472 17,521,816 -120,505 1.28% 8,270,510
2015-06-12 2015-06-10 0.442 17,642,321 +15,063 1.29% 7,800,340
2015-06-11 2015-06-09 0.454 17,627,258 -45,190 1.28% 8,004,320
2015-06-10 2015-06-08 0.472 17,672,448 -50,210 1.29% 8,341,610
2015-06-09 2015-06-05 0.472 17,722,658 -125,527 1.29% 8,365,310
2015-06-08 2015-06-04 0.472 17,848,185 +311,306 1.30% 8,424,560
2015-06-05 2015-06-03 0.466 17,536,879 -40,169 1.28% 8,172,840
2015-06-04 2015-06-02 0.472 17,577,048 +276,159 1.28% 8,296,580
2015-06-03 2015-06-01 0.478 17,300,889 +195,821 1.26% 8,269,600
2015-06-02 2015-05-29 0.478 17,105,068 -20,084 1.25% 8,176,000
2015-06-01 2015-05-28 0.466 17,125,152 -70,295 1.25% 7,980,960
2015-05-29 2015-05-27 0.472 17,195,447 +40,168 1.25% 8,116,460
2015-05-28 2015-05-26 0.478 17,155,279 +50,211 1.25% 8,200,000
2015-05-27 2015-05-22 0.478 17,105,068 +20,084 1.25% 8,176,000
2015-05-21 2015-05-19 0.466 17,084,984 +115,484 1.24% 7,962,240
2015-05-15 2015-05-13 0.454 16,969,500 +416,748 1.24% 7,705,640
2015-05-13 2015-05-11 0.484 16,552,752 -507,127 1.21% 8,010,900
2015-05-12 2015-05-08 0.478 17,059,879 -145,610 1.24% 8,154,400
2015-05-07 2015-05-05 0.466 17,205,489 -100,422 1.25% 8,018,400
2015-05-06 2015-05-04 0.490 17,305,911 -130,547 1.26% 8,478,800
2015-05-05 2015-04-30 0.460 17,436,458 -150,632 1.27% 8,021,860
2015-05-04 2015-04-29 0.472 17,587,090 -130,547 1.28% 8,301,320
2015-04-29 2015-04-27 0.460 17,717,637 -30,127 1.29% 8,151,220
2015-04-27 2015-04-23 0.448 17,747,764 -70,294 1.29% 7,953,000
2015-04-24 2015-04-22 0.442 17,818,058 +130,547 1.30% 7,878,040
2015-04-23 2015-04-21 0.460 17,687,511 +251,053 1.29% 8,137,360
2015-04-22 2015-04-20 0.454 17,436,458 -80,337 1.27% 7,917,680
2015-04-08 2015-04-01 0.550 17,516,795 +4,097,183 1.28% 9,628,720
2015-04-02 2015-03-31 0.442 13,419,612 +135,568 0.98% 5,933,320
2015-04-01 2015-03-30 0.442 13,284,044 -587,463 0.97% 5,873,380
2015-03-30 2015-03-26 0.388 13,871,507 -386,622 1.01% 5,387,200
2015-03-25 2015-03-23 0.347 14,258,129 -35,147 1.04% 4,941,020
2015-03-24 2015-03-20 0.347 14,293,276 +10,042 1.04% 4,953,200
2015-03-06 2015-03-04 0.358 14,283,234 -301,264 1.04% 5,120,400
2015-03-05 2015-03-03 0.335 14,584,498 -50,210 1.06% 4,879,840
2015-03-04 2015-03-02 0.347 14,634,708 -50,211 1.07% 5,071,520
2015-03-03 2015-02-27 0.353 14,684,919 -20,084 1.07% 5,176,660
2015-01-20 2015-01-16 0.353 14,705,003 +35,148 1.07% 5,183,740
2014-12-11 2014-12-09 0.358 14,669,855 +45,189 1.07% 5,259,000
2014-12-08 2014-12-04 0.358 14,624,666 -85,358 1.07% 5,242,800
2014-12-03 2014-12-01 0.370 14,710,024 +35,147 1.07% 5,449,180
2014-12-01 2014-11-27 0.376 14,674,877 +15,064 1.07% 5,523,840
2014-11-28 2014-11-26 0.370 14,659,813 -60,253 1.07% 5,430,580
2014-11-27 2014-11-25 0.388 14,720,066 +25,105 1.07% 5,716,750
2014-11-26 2014-11-24 0.394 14,694,961 -175,737 1.07% 5,794,800
2014-11-25 2014-11-21 0.382 14,870,698 -50,210 1.08% 5,686,400
2014-11-05 2014-11-03 0.388 14,920,908 -25,106 1.09% 5,794,750
2014-10-27 2014-10-23 0.382 14,946,014 +10,042 1.09% 5,715,200
2014-10-22 2014-10-20 0.400 14,935,972 +15,064 1.09% 5,979,080
2014-10-21 2014-10-17 0.394 14,920,908 +20,084 1.09% 5,883,900
2014-10-17 2014-10-15 0.406 14,900,824 +5,021 1.09% 6,054,040
2014-09-30 2014-09-26 0.406 14,895,803 +75,316 1.09% 6,052,000
2014-09-29 2014-09-25 0.412 14,820,487 +40,168 1.08% 6,109,950
2014-09-26 2014-09-24 0.406 14,780,319 +140,590 1.08% 6,005,080
2014-09-24 2014-09-22 0.448 14,639,729 -50,211 1.07% 6,560,250
2014-09-18 2014-09-16 0.400 14,689,940 +30,127 1.07% 5,880,590
2014-09-17 2014-09-15 0.400 14,659,813 +50,210 1.07% 5,868,530
2014-09-08 2014-09-04 0.418 14,609,603 +50,211 1.06% 6,110,300
2014-09-05 2014-09-03 0.406 14,559,392 +276,158 1.06% 5,915,320
2014-09-03 2014-09-01 0.418 14,283,234 +502,106 1.04% 5,973,800
2014-08-27 2014-08-25 0.430 13,781,128 +75,315 1.00% 5,928,480
2014-08-20 2014-08-18 0.448 13,705,813 -20,084 1.00% 6,141,750
2014-08-18 2014-08-14 0.436 13,725,897 +15,063 1.00% 5,986,730
2014-08-14 2014-08-12 0.424 13,710,834 +10,043 1.00% 5,816,320
2014-08-11 2014-08-07 0.430 13,700,791 -728,054 1.00% 5,893,920
2014-08-08 2014-08-06 0.436 14,428,845 -50,210 1.05% 6,293,330
2014-08-06 2014-08-04 0.436 14,479,055 -100,421 1.05% 6,315,230
2014-07-31 2014-07-29 0.460 14,579,476 +286,200 1.06% 6,707,470
2014-07-30 2014-07-28 0.454 14,293,276 +487,042 1.04% 6,490,400
2014-07-29 2014-07-25 0.454 13,806,234 +100,421 1.01% 6,269,240
2014-07-25 2014-07-23 0.418 13,705,813 -55,231 1.00% 5,732,300
2014-07-24 2014-07-22 0.412 13,761,044 +177,411 1.00% 5,673,180
2014-07-23 2014-07-21 0.382 13,583,633 +125,526 0.99% 5,194,240
2014-07-22 2014-07-18 0.394 13,458,107 +251,053 0.98% 5,307,060
2014-07-08 2014-07-04 0.394 13,207,054 +105,442 0.96% 5,208,060
2014-07-07 2014-07-03 0.394 13,101,612 +20,084 0.95% 5,166,480
2014-07-04 2014-07-02 0.394 13,081,528 -40,168 0.95% 5,158,560
2014-06-24 2014-06-20 0.394 13,121,696 +75,316 0.96% 5,174,400
2014-06-20 2014-06-18 0.406 13,046,380 -672,822 0.95% 5,300,600
2014-06-16 2014-06-12 0.418 13,719,202 +672,822 1.00% 5,737,900
2014-06-13 2014-06-11 0.406 13,046,380 +20,084 0.95% 5,300,600
2014-06-12 2014-06-10 0.406 13,026,296 -40,169 0.95% 5,292,440
2014-06-04 2014-05-30 0.388 13,066,465 +5,022 0.95% 5,074,550
2014-06-03 2014-05-29 0.394 13,061,443 +5,021 0.95% 5,150,640
2014-05-19 2014-05-15 0.329 13,056,422 -40,169 0.95% 4,290,550
2014-05-15 2014-05-13 0.341 13,096,591 +25,105 0.95% 4,460,250
2014-05-14 2014-05-12 0.323 13,071,486 +40,169 0.95% 4,217,400
2014-05-13 2014-05-09 0.323 13,031,317 +50,210 0.95% 4,204,440
2014-05-12 2014-05-08 0.341 12,981,107 +20,085 0.95% 4,420,920
2014-05-08 2014-05-05 0.347 12,961,022 -75,316 0.94% 4,491,520
2014-04-10 2014-04-08 0.358 13,036,338 -180,758 0.95% 4,673,400
2014-04-07 2014-04-03 0.370 13,217,096 +170,716 0.96% 4,896,140
2014-04-03 2014-04-01 0.364 13,046,380 -246,032 0.95% 4,754,950
2014-03-31 2014-03-27 0.358 13,292,412 +80,337 0.97% 4,765,200
2014-03-24 2014-03-20 0.370 13,212,075 -25,106 0.96% 4,894,280
2014-03-21 2014-03-19 0.406 13,237,181 -25,105 0.96% 5,378,120
2014-03-19 2014-03-17 0.376 13,262,286 +55,232 0.97% 4,992,120
2014-03-18 2014-03-14 0.376 13,207,054 -100,421 0.96% 4,971,330
2014-03-04 2014-02-28 0.418 13,307,475 -20,085 0.97% 5,565,700
2014-03-03 2014-02-27 0.424 13,327,560 +50,211 0.97% 5,653,730
2014-02-28 2014-02-26 0.424 13,277,349 -180,758 0.97% 5,632,430
2014-02-26 2014-02-24 0.412 13,458,107 +130,547 0.98% 5,548,290
2014-02-21 2014-02-19 0.430 13,327,560 -25,105 0.97% 5,733,360
2014-02-19 2014-02-17 0.436 13,352,665 -65,274 0.97% 5,823,940
2014-02-18 2014-02-14 0.448 13,417,939 +65,274 0.98% 6,012,750
2014-02-14 2014-02-12 0.436 13,352,665 +85,358 0.97% 5,823,940
2014-02-13 2014-02-11 0.454 13,267,307 -185,779 0.97% 6,024,520
2014-02-12 2014-02-10 0.436 13,453,086 -482,021 0.98% 5,867,740
2014-02-07 2014-02-05 0.436 13,935,107 -582,443 1.02% 6,077,980
2014-02-06 2014-02-04 0.442 14,517,550 +25,105 1.06% 6,418,760
2014-02-05 2014-01-30 0.442 14,492,445 +25,105 1.06% 6,407,660
2014-01-29 2014-01-27 0.448 14,467,340 +50,211 1.05% 6,483,000
2014-01-27 2014-01-23 0.466 14,417,129 -50,211 1.05% 6,718,920
2014-01-24 2014-01-22 0.484 14,467,340 -10,042 1.05% 7,001,640
2014-01-23 2014-01-21 0.478 14,477,382 +15,064 1.05% 6,920,000
2014-01-22 2014-01-20 0.472 14,462,318 +20,084 1.05% 6,826,390
2014-01-21 2014-01-17 0.496 14,442,234 -10,042 1.05% 7,162,070
2014-01-20 2014-01-16 0.508 14,452,276 +133,895 1.05% 7,339,750
2014-01-17 2014-01-15 0.472 14,318,381 +10,042 1.04% 6,758,450
2014-01-16 2014-01-14 0.478 14,308,339 +341,432 1.04% 6,839,200
2014-01-14 2014-01-10 0.526 13,966,907 +115,484 1.02% 7,343,600
2014-01-10 2014-01-08 0.502 13,851,423 -10,042 1.01% 6,951,840
2014-01-07 2014-01-03 0.442 13,861,465 -5,021 1.01% 6,128,680
2014-01-06 2014-01-02 0.454 13,866,486 -25,106 1.01% 6,296,600
2013-12-30 2013-12-24 0.466 13,891,592 +110,464 1.01% 6,474,000
2013-12-27 2013-12-20 0.472 13,781,128 +145,610 1.00% 6,504,860
2013-12-23 2013-12-19 0.514 13,635,518 -100,421 0.99% 7,006,420
2013-12-19 2013-12-17 0.562 13,735,939 +15,063 1.00% 7,714,580
2013-12-18 2013-12-16 0.538 13,720,876 -35,147 1.00% 7,378,200
2013-12-13 2013-12-11 0.538 13,756,023 +50,210 1.00% 7,397,100
2013-12-12 2013-12-10 0.514 13,705,813 -90,379 1.00% 7,042,540
2013-12-11 2013-12-09 0.526 13,796,192 +557,338 1.01% 7,253,840
2013-12-10 2013-12-06 0.556 13,238,854 +95,400 0.96% 7,356,300
2013-12-09 2013-12-05 0.568 13,143,454 -502,106 0.96% 7,460,350
2013-12-03 2013-11-29 0.586 13,645,560 -401,684 0.99% 7,989,940
2013-12-02 2013-11-28 0.592 14,047,244 -25,106 1.02% 8,309,070
2013-11-29 2013-11-27 0.609 14,072,350 +492,064 1.03% 8,576,160
2013-11-28 2013-11-26 0.592 13,580,286 +1,717,201 0.99% 8,032,860
2013-11-27 2013-11-25 0.592 11,863,085 -45,189 0.86% 7,017,120
2013-11-22 2013-11-20 0.592 11,908,274 -376,579 0.87% 7,043,850
2013-11-21 2013-11-19 0.592 12,284,853 +10,042 0.90% 7,266,600
2013-11-20 2013-11-18 0.633 12,274,811 -316,327 0.89% 7,774,040
2013-11-19 2013-11-15 0.621 12,591,138 -100,421 0.92% 7,823,920
2013-11-12 2013-11-08 0.633 12,691,559 -10,042 0.92% 8,037,980
2013-11-11 2013-11-07 0.645 12,701,601 +261,095 0.93% 8,196,120
2013-11-06 2013-11-04 0.633 12,440,506 +160,674 0.91% 7,878,980
2013-11-04 2013-10-31 0.657 12,279,832 +31,800 0.89% 8,070,700
2013-10-31 2013-10-29 0.657 12,248,032 -15,063 0.89% 8,049,800
2013-10-30 2013-10-28 0.657 12,263,095 -85,358 0.89% 8,059,700
2013-10-29 2013-10-25 0.609 12,348,453 +185,779 0.90% 7,525,560
2013-10-28 2013-10-24 0.645 12,162,674 +80,337 0.89% 7,848,360
2013-10-24 2013-10-22 0.669 12,082,337 -25,106 0.88% 8,085,280
2013-10-22 2013-10-18 0.657 12,107,443 -200,842 0.88% 7,957,400
2013-10-16 2013-10-11 0.693 12,308,285 -195,821 0.90% 8,530,640
2013-10-15 2013-10-10 0.669 12,504,106 -15,063 0.91% 8,367,520
2013-10-11 2013-10-09 0.681 12,519,169 -50,211 0.91% 8,527,200
2013-10-10 2013-10-08 0.693 12,569,380 +75,316 0.92% 8,711,600
2013-10-09 2013-10-07 0.681 12,494,064 +60,253 0.91% 8,510,100
2013-10-08 2013-10-04 0.657 12,433,811 -25,106 0.91% 8,171,900
2013-10-07 2013-10-03 0.681 12,458,917 +25,106 0.91% 8,486,160
2013-10-04 2013-10-02 0.693 12,433,811 -90,379 0.91% 8,617,640
2013-10-03 2013-09-30 0.693 12,524,190 -185,779 0.91% 8,680,280
2013-10-02 2013-09-27 0.705 12,709,969 -547,296 0.93% 8,960,920
2013-09-30 2013-09-26 0.717 13,257,265 -40,168 0.97% 9,505,200
2013-09-27 2013-09-25 0.717 13,297,433 +20,084 0.97% 9,534,000
2013-09-26 2013-09-24 0.741 13,277,349 +85,358 0.97% 9,836,920
2013-09-25 2013-09-23 0.729 13,191,991 +190,800 0.96% 9,616,040
2013-09-24 2013-09-19 0.741 13,001,191 -160,674 0.95% 9,632,320
2013-09-23 2013-09-18 0.657 13,161,865 -858,600 0.96% 8,650,400
2013-09-19 2013-09-17 0.669 14,020,465 -3,012,635 1.02% 9,382,240
2013-09-18 2013-09-16 0.705 17,033,100 -50,210 1.24% 12,008,860
2013-09-17 2013-09-13 0.693 17,083,310 +582,442 1.24% 11,840,120
2013-09-16 2013-09-12 0.657 16,500,868 +150,632 1.20% 10,844,900
2013-09-13 2013-09-11 0.669 16,350,236 -10,042 1.19% 10,941,280
2013-09-11 2013-09-09 0.633 16,360,278 +90,379 1.19% 10,361,500
2013-09-10 2013-09-06 0.645 16,269,899 +90,379 1.19% 10,498,680
2013-09-09 2013-09-05 0.657 16,179,520 -100,421 1.18% 10,633,700
2013-09-06 2013-09-04 0.657 16,279,941 +110,463 1.19% 10,699,700
2013-09-05 2013-09-03 0.633 16,169,478 -627,632 1.18% 10,240,660
2013-09-04 2013-09-02 0.669 16,797,110 +758,180 1.22% 11,240,320
2013-09-03 2013-08-30 0.580 16,038,930 -220,927 1.17% 9,295,510
2013-09-02 2013-08-29 0.609 16,259,857 +266,116 1.18% 9,909,300
2013-08-30 2013-08-28 0.645 15,993,741 +326,369 1.17% 10,320,480
2013-08-29 2013-08-27 0.693 15,667,372 -954,001 1.14% 10,858,760
2013-08-28 2013-08-26 0.729 16,621,373 +122,179 1.21% 12,115,820
2013-08-27 2013-08-23 0.705 16,499,194 +15,063 1.20% 11,632,440
2013-08-26 2013-08-22 0.705 16,484,131 +351,474 1.20% 11,621,820
2013-08-23 2013-08-21 0.717 16,132,657 -20,084 1.18% 11,566,800
2013-08-22 2013-08-20 0.705 16,152,741 +70,295 1.18% 11,388,180
2013-08-21 2013-08-19 0.729 16,082,446 +622,611 1.17% 11,722,980
2013-08-20 2013-08-16 0.729 15,459,835 +210,884 1.13% 11,269,140
2013-08-19 2013-08-15 1.928 15,248,951 +570,727 1.11% 29,392,510
2013-08-16 2013-08-13 1.928 14,678,224 +5,399,581 1.07% 28,292,428
2013-08-15 2013-08-12 1.909 9,278,643 -327,033 1.07% 17,709,340
2013-08-13 2013-08-09 1.928 9,605,676 +206,380 1.11% 18,515,040
2013-08-12 2013-08-08 1.965 9,399,296 +381,010 1.08% 18,472,480
2013-08-09 2013-08-07 1.833 9,018,286 -9,526 1.04% 16,530,739
2013-08-08 2013-08-06 1.928 9,027,812 -100,544 1.04% 17,401,201
2013-08-07 2013-08-05 1.814 9,128,356 -111,128 1.05% 16,560,000
2013-08-06 2013-08-02 1.776 9,239,484 -112,186 1.06% 16,412,401
2013-08-05 2013-08-01 1.757 9,351,670 -6,350 1.08% 16,434,960
2013-08-02 2013-07-31 1.757 9,358,020 -6,350 1.08% 16,446,120
2013-08-01 2013-07-30 1.757 9,364,370 +17,992 1.08% 16,457,280
2013-07-31 2013-07-29 1.701 9,346,378 -8,467 1.08% 15,895,800
2013-07-29 2013-07-25 1.720 9,354,845 -44,451 1.08% 16,086,980
2013-07-26 2013-07-24 1.701 9,399,296 +50,801 1.08% 15,985,800
2013-07-25 2013-07-23 1.720 9,348,495 -762,019 1.08% 16,076,060
2013-07-24 2013-07-22 1.776 10,110,514 +133,353 1.16% 17,959,640
2013-07-23 2013-07-19 1.739 9,977,161 -546,113 1.15% 17,345,681
2013-07-22 2013-07-18 1.739 10,523,274 -50,802 1.21% 18,295,119
2013-07-19 2013-07-17 1.701 10,574,076 +642,425 1.22% 17,983,800
2013-07-18 2013-07-16 1.644 9,931,651 +82,552 1.14% 16,328,160
2013-07-17 2013-07-15 1.625 9,849,099 +120,653 1.13% 16,006,320
2013-07-15 2013-07-11 1.682 9,728,446 +114,303 1.12% 16,361,760
2013-07-12 2013-07-10 1.663 9,614,143 +101,602 1.11% 15,987,840
2013-07-11 2013-07-09 1.663 9,512,541 +31,751 1.10% 15,818,881
2013-07-10 2013-07-08 1.720 9,480,790 +127,003 1.09% 16,303,560
2013-07-09 2013-07-05 1.776 9,353,787 +22,226 1.08% 16,615,441
2013-07-08 2013-07-04 1.757 9,331,561 +447,686 1.08% 16,399,620
2013-07-05 2013-07-03 1.701 8,883,875 -9,525 1.02% 15,109,201
2013-07-04 2013-07-02 1.625 8,893,400 -69,852 1.02% 14,453,160
2013-07-03 2013-06-28 1.436 8,963,252 -50,801 1.03% 12,872,880
2013-07-02 2013-06-27 1.417 9,014,053 +28,576 1.04% 12,775,500
2013-06-28 2013-06-26 1.474 8,985,477 +139,703 1.04% 13,244,400
2013-06-27 2013-06-25 1.417 8,845,774 -147,112 1.02% 12,537,000
2013-06-26 2013-06-24 1.398 8,992,886 -204,263 1.04% 12,575,560
2013-06-25 2013-06-21 1.568 9,197,149 -257,182 1.06% 14,425,400
2013-06-24 2013-06-20 1.587 9,454,331 -34,926 1.09% 15,007,440
2013-06-21 2013-06-19 1.606 9,489,257 +95,253 1.09% 15,242,201
2013-06-20 2013-06-18 1.606 9,394,004 -120,653 1.08% 15,089,200
2013-06-19 2013-06-17 1.568 9,514,657 -19,051 1.10% 14,923,400
2013-06-18 2013-06-14 1.606 9,533,708 -73,027 1.10% 15,313,600
2013-06-17 2013-06-13 1.587 9,606,735 -95,252 1.11% 15,249,361
2013-06-14 2013-06-11 1.682 9,701,987 +7,408 1.12% 16,317,260
2013-06-13 2013-06-10 1.795 9,694,579 +508,013 1.12% 17,404,001
2013-06-11 2013-06-07 1.833 9,186,566 -536,588 1.06% 16,839,201
2013-06-10 2013-06-06 1.909 9,723,154 -1,590,715 1.12% 18,557,740
2013-06-06 2013-06-04 1.757 11,313,869 +78,318 1.30% 19,883,399
2013-06-05 2013-06-03 1.682 11,235,551 +190,505 1.29% 18,896,480
2013-06-04 2013-05-31 1.701 11,045,046 -488,962 1.27% 18,784,800
2013-06-03 2013-05-30 1.663 11,534,008 +127,003 1.33% 19,180,479
2013-05-31 2013-05-29 1.644 11,407,005 -238,131 1.31% 18,753,720
2013-05-30 2013-05-28 1.625 11,645,136 -549,289 1.34% 18,925,160
2013-05-29 2013-05-27 1.512 12,194,425 -69,852 1.41% 18,435,200
2013-05-28 2013-05-24 1.493 12,264,277 +1,317,658 1.41% 18,309,040
2013-05-27 2013-05-23 1.531 10,946,619 +984,275 1.26% 16,755,661
2013-05-24 2013-05-22 1.568 9,962,344 +292,108 1.15% 15,625,581
2013-05-23 2013-05-21 1.644 9,670,236 -317,508 1.11% 15,898,380
2013-05-22 2013-05-20 1.644 9,987,744 +1,257,332 1.15% 16,420,380
2013-05-21 2013-05-16 1.531 8,730,412 -241,307 1.01% 13,363,379
2013-05-20 2013-05-15 1.550 8,971,719 +422,286 1.03% 13,902,281
2013-05-16 2013-05-14 1.550 8,549,433 -130,178 0.99% 13,247,920
2013-05-15 2013-05-13 1.417 8,679,611 -191,563 1.00% 12,301,500
2013-05-14 2013-05-10 1.474 8,871,174 -631,841 1.02% 13,075,919
2013-05-13 2013-05-09 1.266 9,503,015 -47,627 1.09% 12,031,860
2013-05-09 2013-05-07 1.304 9,550,642 -273,056 1.10% 12,453,121
2013-05-08 2013-05-06 1.285 9,823,698 -215,906 1.13% 12,623,519
2013-05-07 2013-05-03 1.285 10,039,604 +641,366 1.16% 12,900,960
2013-05-06 2013-05-02 1.304 9,398,238 -66,676 1.08% 12,254,400
2013-05-03 2013-04-30 1.304 9,464,914 +9,525 1.09% 12,341,340
2013-05-02 2013-04-29 1.247 9,455,389 +1,222,406 1.09% 11,792,880
2013-04-30 2013-04-26 1.191 8,232,983 +63,501 0.95% 9,801,540
2013-04-29 2013-04-25 1.191 8,169,482 -174,629 0.95% 9,725,940
2013-04-26 2013-04-24 1.191 8,344,111 +266,707 0.97% 9,933,840
2013-04-25 2013-04-23 1.209 8,077,404 -847,747 0.94% 9,768,960
2013-03-13 2013-03-11 0.898 8,925,151 -206,380 1.04% 8,011,350
2013-03-12 2013-03-08 0.917 9,131,531 -215,905 1.06% 8,369,160
2013-03-08 2013-03-06 0.898 9,347,436 -168,280 1.09% 8,390,400
2013-03-07 2013-03-05 0.917 9,515,716 -149,228 1.11% 8,721,270
2013-03-06 2013-03-04 0.917 9,664,944 -63,502 1.12% 8,858,040
2013-03-05 2013-03-01 0.926 9,728,446 -317,508 1.13% 9,008,160
2013-03-04 2013-02-28 0.964 10,045,954 -60,327 1.17% 9,681,840
2013-03-01 2013-02-27 0.926 10,106,281 -139,703 1.18% 9,358,020
2013-02-27 2013-02-25 0.945 10,245,984 -187,330 1.19% 9,681,000
2013-02-25 2013-02-21 0.926 10,433,314 +50,801 1.21% 9,660,840
2013-02-21 2013-02-19 0.917 10,382,513 +12,701 1.21% 9,515,700
2013-02-20 2013-02-18 0.935 10,369,812 +323,858 1.21% 9,700,020
2013-02-19 2013-02-15 0.935 10,045,954 +57,151 1.17% 9,397,080
2013-02-15 2013-02-08 0.917 9,988,803 +9,526 1.16% 9,154,860
2013-02-08 2013-02-06 0.917 9,979,277 +374,659 1.16% 9,146,130
2013-02-07 2013-02-05 0.879 9,604,618 +209,555 1.12% 8,439,750
2013-01-30 2013-01-28 0.869 9,395,063 -15,875 1.09% 8,166,840
2013-01-16 2013-01-14 0.898 9,410,938 -15,875 1.09% 8,447,400
2013-01-11 2013-01-09 0.803 9,426,813 +6,350 1.10% 7,570,950
2013-01-07 2013-01-03 0.794 9,420,463 +88,902 1.10% 7,476,840
2013-01-04 2013-01-02 0.775 9,331,561 -28,576 1.09% 7,229,940
2013-01-02 2012-12-27 0.765 9,360,137 +19,051 1.09% 7,163,640
2012-12-17 2012-12-13 0.728 9,341,086 +15,875 1.09% 6,796,020
2012-12-11 2012-12-07 0.737 9,325,211 -19,050 1.08% 6,872,580
2012-11-26 2012-11-22 0.690 9,344,261 -73,027 1.09% 6,445,170
2012-11-21 2012-11-19 0.690 9,417,288 +63,501 1.10% 6,495,540
2012-11-20 2012-11-16 0.690 9,353,787 +196,855 1.09% 6,451,740
2012-11-19 2012-11-15 0.652 9,156,932 +127,004 1.06% 5,969,880
2012-11-16 2012-11-14 0.633 9,029,928 +120,653 1.05% 5,716,440
2012-11-15 2012-11-13 0.624 8,909,275 +31,750 1.04% 5,555,880
2012-11-14 2012-11-12 0.643 8,877,525 -6,350 1.03% 5,703,840
2012-11-13 2012-11-09 0.614 8,883,875 +79,377 1.03% 5,456,100
2012-11-12 2012-11-08 0.614 8,804,498 +3,175 1.02% 5,407,350
2012-11-09 2012-11-07 0.605 8,801,323 +60,327 1.02% 5,322,240
2012-11-08 2012-11-06 0.605 8,740,996 +190,505 1.02% 5,285,760
2012-11-07 2012-11-05 0.614 8,550,491 +406,410 0.99% 5,251,350
2012-11-06 2012-11-02 0.614 8,144,081 +6,350 0.95% 5,001,750
2012-11-05 2012-11-01 0.614 8,137,731 +3,175 0.95% 4,997,850
2012-11-02 2012-10-31 0.614 8,134,556 +28,576 0.95% 4,995,900
2012-10-25 2012-10-22 0.624 8,105,980 +31,751 0.94% 5,054,940
2012-10-19 2012-10-17 0.633 8,074,229 +19,050 0.94% 5,111,430
2012-10-18 2012-10-16 0.614 8,055,179 -19,050 0.94% 4,947,150
2012-10-16 2012-10-12 0.643 8,074,229 +3,175 0.94% 5,187,720
2012-10-11 2012-10-09 0.605 8,071,054 +31,751 0.94% 4,880,640
2012-10-08 2012-10-04 0.614 8,039,303 +31,750 0.93% 4,937,400
2012-10-05 2012-10-03 0.633 8,007,553 +28,576 0.93% 5,069,220
2012-10-03 2012-09-27 0.624 7,978,977 +31,751 0.93% 4,975,740
2012-09-28 2012-09-26 0.624 7,947,226 +12,700 0.92% 4,955,940
2012-09-27 2012-09-25 0.624 7,934,526 +19,051 0.92% 4,948,020
2012-09-25 2012-09-21 0.605 7,915,475 +31,751 0.92% 4,786,560
2012-09-21 2012-09-19 0.605 7,883,724 -9,526 0.92% 4,767,360
2012-09-11 2012-09-07 0.595 7,893,250 -38,101 0.92% 4,698,540
2012-08-30 2012-08-28 0.624 7,931,351 +22,226 0.92% 4,946,040
2012-08-02 2012-07-31 0.567 7,909,125 -47,626 0.92% 4,483,800
2012-08-01 2012-07-30 0.567 7,956,751 -44,451 0.93% 4,510,800
2012-07-20 2012-07-18 0.595 8,001,202 -63,502 0.93% 4,762,800
2012-07-12 2012-07-10 0.694 8,064,704 +44,451 0.94% 5,598,583
2012-07-11 2012-07-09 0.704 8,020,253 +488,189 0.93% 5,648,417
2012-07-06 2012-07-04 0.654 7,532,064 +77,528 0.93% 4,925,700
2012-06-29 2012-06-27 0.664 7,454,536 +23,854 0.92% 4,950,000
2012-06-27 2012-06-25 0.644 7,430,682 -178,909 0.93% 4,784,640
2012-05-28 2012-05-24 0.644 7,609,591 -2,982 0.95% 4,899,840
2012-05-24 2012-05-22 0.674 7,612,573 +59,637 0.95% 5,131,530
2012-05-21 2012-05-17 0.664 7,552,936 +59,636 0.94% 5,015,340
2012-05-18 2012-05-16 0.684 7,493,300 +59,636 0.94% 5,126,520
2012-05-15 2012-05-11 0.654 7,433,664 +59,637 0.93% 4,861,350
2012-04-27 2012-04-25 0.684 7,374,027 -5,964 0.92% 5,044,920
2012-04-20 2012-04-18 0.684 7,379,991 -5,964 0.92% 5,049,000
2012-03-27 2012-03-23 0.734 7,385,955 +14,909 0.92% 5,424,630
2012-03-20 2012-03-16 0.795 7,371,046 +11,928 0.92% 5,858,640
2012-03-19 2012-03-15 0.785 7,359,118 +59,636 0.92% 5,775,120
2012-03-16 2012-03-14 0.765 7,299,482 -14,909 0.91% 5,581,440
2012-02-29 2012-02-27 0.714 7,314,391 +83,491 0.91% 5,224,890
2012-02-28 2012-02-24 0.734 7,230,900 +17,891 0.90% 5,310,750
2012-02-23 2012-02-21 0.724 7,213,009 -169,964 0.90% 5,225,040
2012-02-14 2012-02-10 0.704 7,382,973 +59,636 0.92% 5,199,600
2012-02-08 2012-02-06 0.684 7,323,337 -50,690 0.92% 5,010,240
2012-01-20 2012-01-18 0.624 7,374,027 -17,891 0.92% 4,599,780
2011-12-28 2011-12-22 0.684 7,391,918 -14,909 0.92% 5,057,160
2011-12-01 2011-11-29 0.694 7,406,827 -11,928 0.93% 5,141,880
2011-11-29 2011-11-25 0.674 7,418,755 -14,909 0.93% 5,000,880
2011-11-24 2011-11-22 0.724 7,433,664 +17,891 0.93% 5,384,880
2011-11-17 2011-11-15 0.734 7,415,773 +17,891 0.93% 5,446,530
2011-11-16 2011-11-14 0.724 7,397,882 +14,909 0.92% 5,358,960
2011-11-10 2011-11-08 0.724 7,382,973 +35,782 0.92% 5,348,160
2011-11-09 2011-11-07 0.704 7,347,191 -92,436 0.92% 5,174,400
2011-11-08 2011-11-04 0.684 7,439,627 -8,946 0.93% 5,089,800
2011-11-01 2011-10-28 0.724 7,448,573 -44,727 0.93% 5,395,680
2011-10-31 2011-10-27 0.684 7,493,300 -44,727 0.94% 5,126,520
2011-10-18 2011-10-14 0.644 7,538,027 -65,600 0.94% 4,853,760
2011-10-17 2011-10-13 0.674 7,603,627 -68,582 0.95% 5,125,500
2011-10-13 2011-10-11 0.604 7,672,209 +166,982 0.96% 4,631,400
2011-10-07 2011-10-04 0.553 7,505,227 +65,600 0.94% 4,153,050
2011-10-06 2011-10-03 0.594 7,439,627 +8,945 0.93% 4,416,150
2011-10-04 2011-09-30 0.634 7,430,682 +2,982 0.93% 4,709,880
2011-09-30 2011-09-27 0.604 7,427,700 +23,854 0.93% 4,483,800
2011-09-27 2011-09-23 0.604 7,403,846 +178,909 0.93% 4,469,400
2011-09-08 2011-09-06 0.674 7,224,937 +14,909 0.90% 4,870,230
2011-09-07 2011-09-05 0.684 7,210,028 +71,564 0.90% 4,932,720
2011-09-05 2011-09-01 0.714 7,138,464 -5,964 0.89% 5,099,220
2011-09-02 2011-08-31 0.704 7,144,428 -193,818 0.89% 5,031,600
2011-08-25 2011-08-23 0.624 7,338,246 +101,382 0.92% 4,577,460
2011-08-24 2011-08-22 0.634 7,236,864 +29,818 0.90% 4,587,030
2011-08-22 2011-08-18 0.724 7,207,046 +50,691 0.90% 5,220,720
2011-08-18 2011-08-16 0.775 7,156,355 +29,818 0.89% 5,544,000
2011-08-16 2011-08-12 1.010 7,126,537 +950,205 0.89% 7,197,577
2011-08-12 2011-08-10 0.998 6,176,332 +43,932 0.89% 6,166,200
2011-08-10 2011-08-08 0.998 6,132,400 -7,753 0.88% 6,122,340
2011-08-09 2011-08-05 1.022 6,140,153 -10,336 0.89% 6,272,641
2011-08-03 2011-08-01 1.091 6,150,489 -54,269 0.89% 6,711,600
2011-08-02 2011-07-29 1.080 6,204,758 +10,336 0.89% 6,698,789
2011-07-26 2011-07-22 1.080 6,194,422 -64,606 0.89% 6,687,631
2011-07-25 2011-07-21 1.056 6,259,028 +20,674 0.90% 6,612,061
2011-07-21 2011-07-19 1.056 6,238,354 +12,922 0.90% 6,590,220
2011-07-18 2011-07-14 1.080 6,225,432 +129,212 0.90% 6,721,110
2011-07-14 2011-07-12 1.056 6,096,220 -284,267 0.88% 6,440,070
2011-07-13 2011-07-11 1.080 6,380,487 -204,155 0.92% 6,888,510
2011-07-12 2011-07-08 1.068 6,584,642 -149,886 0.95% 7,032,480
2011-07-11 2011-07-07 1.091 6,734,528 -356,625 0.97% 7,348,921
2011-07-07 2011-07-05 1.045 7,091,153 -18,089 1.02% 7,408,800
2011-07-06 2011-07-04 1.045 7,109,242 -423,815 1.03% 7,427,700
2011-07-05 2011-06-30 1.080 7,533,057 +235,165 1.09% 8,132,849
2011-07-04 2011-06-29 1.068 7,297,892 +51,685 1.05% 7,794,240
2011-06-30 2011-06-28 1.045 7,246,207 +211,908 1.04% 7,570,800
2011-06-29 2011-06-27 1.080 7,034,299 +276,513 1.01% 7,594,380
2011-06-28 2011-06-24 0.964 6,757,786 +38,764 0.97% 6,511,350
2011-06-27 2011-06-23 0.882 6,719,022 +2,584 0.97% 5,928,000
2011-06-21 2011-06-17 0.882 6,716,438 +2,584 0.97% 5,925,720
2011-06-20 2011-06-16 0.894 6,713,854 -12,921 0.97% 6,001,380
2011-06-15 2011-06-13 0.871 6,726,775 +51,685 0.97% 5,856,750
2011-06-14 2011-06-10 0.882 6,675,090 +15,505 0.96% 5,889,240
2011-06-13 2011-06-09 0.894 6,659,585 +18,090 0.96% 5,952,870
2011-06-03 2011-06-01 0.964 6,641,495 -12,921 0.96% 6,399,300
2011-06-02 2011-05-31 0.940 6,654,416 -12,921 0.96% 6,257,250
2011-05-30 2011-05-26 0.882 6,667,337 -85,280 0.96% 5,882,400
2011-05-27 2011-05-25 0.894 6,752,617 +51,685 0.97% 6,036,030
2011-05-25 2011-05-23 0.882 6,700,932 -77,528 0.97% 5,912,040
2011-05-24 2011-05-20 0.905 6,778,460 +51,685 0.98% 6,137,820
2011-05-18 2011-05-16 0.871 6,726,775 -12,921 0.97% 5,856,750
2011-05-17 2011-05-13 0.894 6,739,696 +51,685 0.97% 6,024,480
2011-05-16 2011-05-12 0.871 6,688,011 -25,843 0.96% 5,823,000
2011-05-12 2011-05-09 0.894 6,713,854 +51,685 0.97% 6,001,380
2011-05-11 2011-05-06 0.882 6,662,169 +103,370 0.96% 5,877,840
2011-05-06 2011-05-04 0.917 6,558,799 +7,752 0.95% 6,015,060
2011-05-05 2011-05-03 0.929 6,551,047 -573,701 0.94% 6,084,000
2011-05-04 2011-04-29 0.929 7,124,748 -25,842 1.03% 6,616,800
2011-05-03 2011-04-28 0.929 7,150,590 +51,685 1.03% 6,640,800
2011-04-29 2011-04-27 0.940 7,098,905 -77,527 1.02% 6,675,210
2011-04-28 2011-04-26 0.929 7,176,432 +77,527 1.03% 6,664,800
2011-04-21 2011-04-19 0.964 7,098,905 +33,595 1.02% 6,840,030
2011-04-18 2011-04-14 0.964 7,065,310 -25,843 1.02% 6,807,660
2011-04-13 2011-04-11 0.975 7,091,153 -38,763 1.02% 6,914,880
2011-04-12 2011-04-08 0.987 7,129,916 +51,685 1.03% 7,035,450
2011-04-11 2011-04-07 0.987 7,078,231 -49,101 1.02% 6,984,450
2011-04-08 2011-04-06 0.975 7,127,332 +12,921 1.03% 6,950,160
2011-04-07 2011-04-04 0.975 7,114,411 -31,011 1.03% 6,937,560
2011-04-01 2011-03-30 0.975 7,145,422 +20,674 1.03% 6,967,800
2011-03-30 2011-03-28 0.975 7,124,748 +43,932 1.03% 6,947,640
2011-03-29 2011-03-25 0.987 7,080,816 +217,077 1.02% 6,987,000
2011-03-25 2011-03-23 0.987 6,863,739 +51,684 0.99% 6,772,800
2011-03-24 2011-03-22 0.987 6,812,055 +62,022 0.98% 6,721,800
2011-03-23 2011-03-21 0.964 6,750,033 +25,842 0.97% 6,503,880
2011-03-22 2011-03-18 0.964 6,724,191 +108,538 0.97% 6,478,980
2011-03-21 2011-03-17 0.952 6,615,653 +20,674 0.95% 6,297,600
2011-03-18 2011-03-16 1.033 6,594,979 -38,763 0.95% 6,813,840
2011-03-17 2011-03-15 0.929 6,633,742 +245,503 0.96% 6,160,800
2011-03-16 2011-03-14 0.940 6,388,239 +237,750 0.92% 6,006,960
2011-03-15 2011-03-11 0.952 6,150,489 +131,796 0.89% 5,854,800
2011-03-14 2011-03-10 0.952 6,018,693 +157,638 0.87% 5,729,340
2011-03-11 2011-03-09 1.045 5,861,055 +25,843 0.85% 6,123,600
2011-03-10 2011-03-08 1.045 5,835,212 +51,685 0.84% 6,096,600
2011-03-09 2011-03-07 1.045 5,783,527 +77,527 0.83% 6,042,599
2011-03-08 2011-03-04 1.068 5,706,000 +25,842 0.82% 6,094,080
2011-03-07 2011-03-03 1.114 5,680,158 -25,842 0.82% 6,330,240
2011-03-04 2011-03-02 1.114 5,706,000 +51,684 0.82% 6,359,040
2011-03-01 2011-02-25 1.114 5,654,316 +18,090 0.82% 6,301,441
2011-02-28 2011-02-24 1.126 5,636,226 +54,269 0.81% 6,346,710
2011-02-24 2011-02-22 1.161 5,581,957 +12,921 0.80% 6,480,000
2011-02-23 2011-02-21 1.149 5,569,036 +20,674 0.80% 6,400,350
2011-02-22 2011-02-18 1.161 5,548,362 +51,685 0.80% 6,441,000
2011-02-18 2011-02-16 1.138 5,496,677 +51,685 0.79% 6,253,380
2011-02-17 2011-02-15 1.161 5,444,992 -129,212 0.79% 6,321,000
2011-02-16 2011-02-14 1.149 5,574,204 +51,685 0.80% 6,406,290
2011-02-15 2011-02-11 1.149 5,522,519 +80,111 0.80% 6,346,890
2011-02-14 2011-02-10 1.161 5,442,408 -72,359 0.78% 6,318,000
2011-02-10 2011-02-08 1.231 5,514,767 +36,180 0.80% 6,786,120
2011-02-09 2011-02-07 1.207 5,478,587 +51,685 0.79% 6,614,400
2011-02-08 2011-02-02 1.149 5,426,902 +77,527 0.78% 6,236,999
2011-02-07 2011-01-31 1.114 5,349,375 -67,191 0.77% 5,961,600
2011-02-01 2011-01-28 1.114 5,416,566 +51,685 0.78% 6,036,481
2011-01-31 2011-01-27 1.126 5,364,881 -5,168 0.77% 6,041,160
2011-01-28 2011-01-26 1.126 5,370,049 +25,842 0.77% 6,046,980
2011-01-27 2011-01-25 1.114 5,344,207 -64,606 0.77% 5,955,840
2011-01-21 2011-01-19 1.161 5,408,813 +108,538 0.78% 6,279,000
2011-01-20 2011-01-18 1.161 5,300,275 +5,169 0.76% 6,153,000
2011-01-19 2011-01-17 1.207 5,295,106 +25,842 0.76% 6,392,880
2011-01-17 2011-01-13 1.231 5,269,264 -12,921 0.76% 6,484,020
2011-01-14 2011-01-12 1.231 5,282,185 -64,606 0.76% 6,499,920
2011-01-13 2011-01-11 1.231 5,346,791 -18,090 0.77% 6,579,420
2011-01-12 2011-01-10 1.207 5,364,881 -20,674 0.77% 6,477,120
2011-01-11 2011-01-07 1.207 5,385,555 +12,922 0.78% 6,502,080
2011-01-10 2011-01-06 1.231 5,372,633 -25,843 0.77% 6,611,219
2011-01-07 2011-01-05 1.207 5,398,476 -67,190 0.78% 6,517,680
2011-01-04 2010-12-31 1.231 5,465,666 -5,169 0.79% 6,725,700
2011-01-03 2010-12-29 1.231 5,470,835 +33,596 0.79% 6,732,061
2010-12-30 2010-12-28 1.207 5,437,239 +51,684 0.78% 6,564,479
2010-12-28 2010-12-22 1.254 5,385,555 -15,505 0.78% 6,752,160
2010-12-23 2010-12-21 1.254 5,401,060 -5,169 0.78% 6,771,600
2010-12-22 2010-12-20 1.184 5,406,229 +273,930 0.78% 6,401,521
2010-12-21 2010-12-17 1.254 5,132,299 +36,179 0.74% 6,434,640
2010-12-20 2010-12-16 1.300 5,096,120 +69,775 0.73% 6,625,920
2010-12-17 2010-12-15 1.347 5,026,345 +49,100 0.72% 6,768,599
2010-12-16 2010-12-14 1.347 4,977,245 +67,190 0.72% 6,702,480
2010-12-15 2010-12-13 1.347 4,910,055 -12,921 0.71% 6,612,001
2010-12-14 2010-12-10 1.393 4,922,976 +124,044 0.71% 6,858,000
2010-12-13 2010-12-09 1.439 4,798,932 -43,932 0.69% 6,908,040
2010-12-10 2010-12-08 1.463 4,842,864 -49,101 0.70% 7,083,719
2010-12-09 2010-12-07 1.463 4,891,965 +129,212 0.71% 7,155,540
2010-12-08 2010-12-06 1.439 4,762,753 +10,337 0.69% 6,855,960
2010-12-07 2010-12-03 1.463 4,752,416 +51,685 0.69% 6,951,420
2010-12-06 2010-12-02 1.463 4,700,731 +7,752 0.68% 6,875,820
2010-12-03 2010-12-01 1.463 4,692,979 +77,528 0.68% 6,864,481
2010-12-02 2010-11-30 1.532 4,615,451 -77,528 0.67% 7,072,559
2010-12-01 2010-11-29 1.556 4,692,979 -121,459 0.68% 7,300,321
2010-11-30 2010-11-26 1.486 4,814,438 -111,122 0.69% 7,153,920
2010-11-29 2010-11-25 1.579 4,925,560 -98,201 0.71% 7,776,480
2010-11-26 2010-11-24 1.463 5,023,761 -377,299 0.72% 7,348,320
2010-11-25 2010-11-23 1.439 5,401,060 +59,437 0.78% 7,774,800
2010-11-24 2010-11-22 1.439 5,341,623 +193,818 0.77% 7,689,241
2010-11-22 2010-11-18 1.463 5,147,805 -4,307 0.74% 7,529,761
2010-11-19 2010-11-17 1.463 5,152,112 -67,190 0.74% 7,536,060
2010-11-18 2010-11-16 1.439 5,219,302 +111,122 0.75% 7,513,160
2010-11-17 2010-11-15 1.486 5,108,180 -374,714 0.74% 7,590,401
2010-11-16 2010-11-12 1.439 5,482,894 -161,085 0.79% 7,892,600
2010-11-15 2010-11-11 1.509 5,643,979 +5,169 0.81% 8,517,601
2010-11-12 2010-11-10 1.532 5,638,810 -43,932 0.81% 8,640,720
2010-11-11 2010-11-09 1.556 5,682,742 -248,087 0.82% 8,839,980
2010-11-10 2010-11-08 1.486 5,930,829 -52,546 0.86% 8,812,800
2010-11-09 2010-11-05 1.416 5,983,375 -64,606 0.86% 8,474,120
2010-11-05 2010-11-03 1.393 6,047,981 +175,728 0.87% 8,425,200
2010-11-04 2010-11-02 1.439 5,872,253 -178,313 0.85% 8,453,080
2010-11-03 2010-11-01 1.370 6,050,566 +18,090 0.87% 8,288,321
2010-11-02 2010-10-29 1.393 6,032,476 +62,022 0.87% 8,403,600
2010-11-01 2010-10-28 1.416 5,970,454 +136,965 0.86% 8,455,820
2010-10-29 2010-10-27 1.463 5,833,489 -584,039 0.84% 8,532,719
2010-10-28 2010-10-26 1.370 6,417,528 -103,369 0.93% 8,791,001
2010-10-27 2010-10-25 1.416 6,520,897 -49,101 0.94% 9,235,400
2010-10-26 2010-10-22 1.347 6,569,998 -46,516 0.95% 8,847,320
2010-10-25 2010-10-21 1.393 6,616,514 -126,628 0.95% 9,217,200
2010-10-22 2010-10-20 1.300 6,743,142 +25,843 0.97% 8,767,360
2010-10-21 2010-10-19 1.347 6,717,299 -82,696 0.97% 9,045,680
2010-10-19 2010-10-15 1.300 6,799,995 +111,122 0.98% 8,841,280
2010-10-18 2010-10-14 1.323 6,688,873 +116,291 0.96% 8,852,100
2010-10-15 2010-10-13 1.393 6,572,582 -2,584 0.95% 9,156,000
2010-10-14 2010-10-12 1.370 6,575,166 -2,584 0.95% 9,006,940
2010-10-13 2010-10-11 1.323 6,577,750 +361,793 0.95% 8,705,040
2010-10-12 2010-10-08 1.370 6,215,957 +175,728 0.90% 8,514,880
2010-10-11 2010-10-07 1.393 6,040,229 -28,426 0.87% 8,414,401
2010-10-08 2010-10-06 1.370 6,068,655 +131,796 0.88% 8,313,100
2010-10-07 2010-10-05 1.370 5,936,859 -49,962 0.86% 8,132,560
2010-10-06 2010-10-04 1.277 5,986,821 -313,554 0.86% 7,645,000
2010-10-05 2010-09-30 1.323 6,300,375 -31,011 0.91% 8,337,960
2010-10-04 2010-09-29 1.300 6,331,386 +51,685 0.91% 8,232,000
2010-09-30 2010-09-28 1.300 6,279,701 -41,348 0.91% 8,164,799
2010-09-29 2010-09-27 1.347 6,321,049 -41,348 0.91% 8,512,080
2010-09-28 2010-09-24 1.370 6,362,397 -67,190 0.92% 8,715,480
2010-09-27 2010-09-22 1.347 6,429,587 -576,286 0.93% 8,658,240
2010-09-24 2010-09-21 1.300 7,005,873 +100,786 1.01% 9,108,960
2010-09-22 2010-09-20 1.347 6,905,087 -12,922 1.00% 9,298,560
2010-09-21 2010-09-17 1.370 6,918,009 -5,168 1.00% 9,476,581
2010-09-17 2010-09-15 1.416 6,923,177 +44,793 1.00% 9,805,140
2010-09-16 2010-09-14 1.439 6,878,384 +112,846 0.99% 9,901,401
2010-09-15 2010-09-13 1.370 6,765,538 +581,453 0.98% 9,267,719
2010-09-14 2010-09-10 1.277 6,184,085 +69,775 0.89% 7,896,901
2010-09-13 2010-09-09 1.161 6,114,310 +56,853 0.88% 7,098,000
2010-09-10 2010-09-08 1.149 6,057,457 -67,190 0.87% 6,961,680
2010-09-09 2010-09-07 1.207 6,124,647 -10,337 0.88% 7,394,400
2010-09-08 2010-09-06 1.184 6,134,984 +56,853 0.88% 7,264,440
2010-09-07 2010-09-03 1.207 6,078,131 -136,964 0.88% 7,338,240
2010-09-06 2010-09-02 1.138 6,215,095 -33,596 0.90% 7,070,700
2010-09-02 2010-08-31 1.138 6,248,691 -12,921 0.90% 7,108,921
2010-09-01 2010-08-30 1.126 6,261,612 -167,975 0.90% 7,050,930
2010-08-31 2010-08-27 1.161 6,429,587 +5,168 0.93% 7,464,000
2010-08-30 2010-08-26 1.161 6,424,419 -10,337 0.93% 7,458,000
2010-08-27 2010-08-25 1.138 6,434,756 -121,459 0.93% 7,320,600
2010-08-26 2010-08-24 1.184 6,556,215 -167,976 0.95% 7,763,220
2010-08-25 2010-08-23 1.184 6,724,191 +116,291 0.97% 7,962,121
2010-08-24 2010-08-20 1.215 6,607,900 -36,179 0.95% 8,029,083
2010-08-23 2010-08-19 1.215 6,644,079 +202,097 0.96% 8,073,043
2010-08-20 2010-08-18 1.215 6,441,982 +30,221 0.95% 7,827,481
2010-08-19 2010-08-17 1.215 6,411,761 -25,184 0.95% 7,790,760
2010-08-18 2010-08-16 1.215 6,436,945 +57,923 0.95% 7,821,360
2010-08-17 2010-08-13 1.191 6,379,022 +70,514 0.94% 7,599,000
2010-08-16 2010-08-12 1.167 6,308,508 +62,959 0.93% 7,364,700
2010-08-13 2010-08-11 1.156 6,245,549 +98,216 0.92% 7,216,800
2010-08-12 2010-08-10 1.179 6,147,333 +123,400 0.91% 7,249,770
2010-08-11 2010-08-09 1.215 6,023,933 +317,315 0.89% 7,319,520
2010-08-10 2010-08-06 1.239 5,706,618 +95,697 0.84% 7,069,919
2010-08-09 2010-08-05 1.287 5,610,921 +105,772 0.83% 7,218,721
2010-08-06 2010-08-04 1.263 5,505,149 -25,184 0.81% 6,951,480
2010-08-05 2010-08-03 1.310 5,530,333 +5,037 0.82% 7,246,800
2010-08-04 2010-08-02 1.239 5,525,296 -25,184 0.82% 6,845,280
2010-07-30 2010-07-28 1.179 5,550,480 -30,220 0.82% 6,545,880
2010-07-29 2010-07-27 1.167 5,580,700 +65,477 0.83% 6,515,040
2010-07-28 2010-07-26 1.167 5,515,223 +151,102 0.82% 6,438,600
2010-07-23 2010-07-21 1.144 5,364,121 +141,029 0.79% 6,134,400
2010-07-22 2010-07-20 1.120 5,223,092 +15,110 0.77% 5,848,680
2010-07-21 2010-07-19 1.144 5,207,982 -45,331 0.77% 5,955,840
2010-07-20 2010-07-16 1.239 5,253,313 +10,074 0.78% 6,508,321
2010-07-19 2010-07-15 1.167 5,243,239 +12,592 0.78% 6,121,080
2010-07-14 2010-07-12 1.191 5,230,647 +93,179 0.77% 6,231,000
2010-07-08 2010-07-06 1.144 5,137,468 -12,591 0.76% 5,875,200
2010-07-07 2010-07-05 1.072 5,150,059 +25,183 0.76% 5,521,499
2010-07-06 2010-07-02 1.108 5,124,876 +78,070 0.76% 5,677,650
2010-07-05 2010-06-30 1.096 5,046,806 +141,028 0.75% 5,531,039
2010-07-02 2010-06-29 1.191 4,905,778 +25,184 0.73% 5,844,000
2010-06-30 2010-06-28 1.239 4,880,594 +25,183 0.72% 6,046,560
2010-06-23 2010-06-21 1.358 4,855,411 +45,331 0.72% 6,593,761
2010-06-18 2010-06-15 1.429 4,810,080 -98,216 0.71% 6,876,000
2010-06-17 2010-06-14 1.334 4,908,296 -40,294 0.73% 6,548,640
2010-06-14 2010-06-10 1.167 4,948,590 +50,367 0.73% 5,777,100
2010-06-10 2010-06-08 1.167 4,898,223 -2,518 0.72% 5,718,300
2010-06-09 2010-06-07 1.191 4,900,741 -80,588 0.73% 5,838,000
2010-06-08 2010-06-04 1.191 4,981,329 -25,184 0.74% 5,934,000
2010-06-07 2010-06-03 1.144 5,006,513 -32,738 0.74% 5,725,440
2010-06-02 2010-05-31 1.144 5,039,251 +20,147 0.75% 5,762,880
2010-06-01 2010-05-28 1.167 5,019,104 +7,555 0.74% 5,859,419
2010-05-31 2010-05-27 1.167 5,011,549 +20,147 0.74% 5,850,600
2010-05-28 2010-05-26 1.108 4,991,402 +37,775 0.74% 5,529,780
2010-05-27 2010-05-25 1.132 4,953,627 +80,588 0.73% 5,605,950
2010-05-26 2010-05-24 1.239 4,873,039 -12,592 0.72% 6,037,200
2010-05-25 2010-05-20 1.287 4,885,631 +35,257 0.72% 6,285,600
2010-05-20 2010-05-18 1.358 4,850,374 -33,578 0.72% 6,586,920
2010-05-19 2010-05-17 1.406 4,883,952 +491,081 0.72% 6,865,240
2010-05-18 2010-05-14 1.501 4,392,871 -299,685 0.65% 6,593,581
2010-05-17 2010-05-13 1.429 4,692,556 -50,368 0.69% 6,708,000
2010-05-14 2010-05-12 1.310 4,742,924 -31,899 0.70% 6,215,001
2010-05-13 2010-05-11 1.334 4,774,823 +32,739 0.71% 6,370,560
2010-05-12 2010-05-10 1.382 4,742,084 -148,584 0.70% 6,552,840
2010-05-11 2010-05-07 1.310 4,890,668 -5,036 0.72% 6,408,600
2010-05-10 2010-05-06 1.287 4,895,704 +312,277 0.72% 6,298,559
2010-05-07 2010-05-05 1.406 4,583,427 +198,951 0.68% 6,442,800
2010-05-06 2010-05-04 1.501 4,384,476 +40,294 0.65% 6,580,980
2010-05-05 2010-05-03 1.549 4,344,182 +98,216 0.64% 6,727,500
2010-05-04 2010-04-30 1.572 4,245,966 -22,665 0.63% 6,676,560
2010-05-03 2010-04-29 1.525 4,268,631 +2,518 0.63% 6,508,800
2010-04-30 2010-04-28 1.596 4,266,113 -166,212 0.63% 6,809,880
2010-04-29 2010-04-27 1.549 4,432,325 +176,286 0.66% 6,864,000
2010-04-28 2010-04-26 1.572 4,256,039 +45,330 0.63% 6,692,399
2010-04-27 2010-04-23 1.620 4,210,709 +309,759 0.62% 6,821,760
2010-04-26 2010-04-22 1.668 3,900,950 +438,196 0.58% 6,505,800
2010-04-23 2010-04-21 1.787 3,462,754 +35,257 0.51% 6,187,500
2010-04-22 2010-04-20 1.715 3,427,497 -251,836 0.51% 5,879,520
2010-04-21 2010-04-19 1.525 3,679,333 -186,360 0.54% 5,610,239
2010-04-20 2010-04-16 1.668 3,865,693 +173,768 0.57% 6,447,001
2010-04-19 2010-04-15 1.525 3,691,925 +90,661 0.55% 5,629,440
2010-04-16 2010-04-14 1.477 3,601,264 +103,253 0.53% 5,319,600
2010-04-15 2010-04-13 1.501 3,498,011 -231,690 0.52% 5,250,420
2010-04-14 2010-04-12 1.358 3,729,701 +90,661 0.55% 5,065,020
2010-04-13 2010-04-09 1.263 3,639,040 -40,293 0.54% 4,595,101
2010-04-12 2010-04-08 1.263 3,679,333 +2,518 0.54% 4,645,979
2010-04-09 2010-04-07 1.287 3,676,815 -60,441 0.54% 4,730,400
2010-04-08 2010-04-01 1.310 3,737,256 -52,886 0.55% 4,897,200
2010-04-07 2010-03-31 1.263 3,790,142 -62,959 0.56% 4,785,901
2010-04-01 2010-03-30 1.358 3,853,101 -12,592 0.57% 5,232,600
2010-03-31 2010-03-29 1.382 3,865,693 -25,183 0.57% 5,341,801
2010-03-30 2010-03-26 1.358 3,890,876 +90,661 0.58% 5,283,900
2010-03-29 2010-03-25 1.263 3,800,215 -7,555 0.56% 4,798,620
2010-03-26 2010-03-24 1.287 3,807,770 -32,739 0.56% 4,898,880
2010-03-25 2010-03-23 1.239 3,840,509 +7,555 0.57% 4,758,000
2010-03-24 2010-03-22 1.287 3,832,954 -1,070,306 0.57% 4,931,280
2010-03-23 2010-03-19 1.287 4,903,260 -78,069 0.73% 6,308,281
2010-03-22 2010-03-18 1.310 4,981,329 +266,947 0.74% 6,527,400
2010-03-19 2010-03-17 1.191 4,714,382 +125,918 0.70% 5,616,000
2010-03-18 2010-03-16 1.191 4,588,464 -44,491 0.68% 5,466,000
2010-03-17 2010-03-15 1.024 4,632,955 +22,665 0.69% 4,746,340
2010-03-10 2010-03-08 0.965 4,610,290 -50,367 0.68% 4,448,520
2010-03-08 2010-03-04 0.989 4,660,657 -151,102 0.69% 4,608,160
2010-03-05 2010-03-03 1.013 4,811,759 +25,184 0.71% 4,872,200
2010-03-04 2010-03-02 1.001 4,786,575 -37,776 0.71% 4,789,680
2010-03-03 2010-03-01 0.965 4,824,351 -42,812 0.71% 4,655,070
2010-03-02 2010-02-26 0.977 4,867,163 -13,431 0.72% 4,754,360
2010-03-01 2010-02-25 0.965 4,880,594 -60,441 0.72% 4,709,340
2010-02-26 2010-02-24 0.929 4,941,035 -377,755 0.73% 4,591,080
2010-02-24 2010-02-22 0.917 5,318,790 -93,180 0.79% 4,878,720
2010-02-23 2010-02-19 0.893 5,411,970 -84,365 0.80% 4,835,250
2010-02-18 2010-02-12 0.893 5,496,335 +100,735 0.81% 4,910,625
2010-02-17 2010-02-11 0.882 5,395,600 -5,037 0.80% 4,756,350
2010-02-12 2010-02-10 0.858 5,400,637 +50,367 0.80% 4,632,120
2010-02-10 2010-02-08 0.846 5,350,270 +5,037 0.79% 4,525,185
2010-02-09 2010-02-05 0.846 5,345,233 +2,518 0.79% 4,520,925
2010-02-05 2010-02-03 0.917 5,342,715 +5,037 0.79% 4,900,665
2010-02-04 2010-02-02 0.893 5,337,678 +2,519 0.79% 4,768,875
2010-02-03 2010-02-01 0.870 5,335,159 +10,073 0.79% 4,639,515
2010-02-02 2010-01-29 0.905 5,325,086 -5,037 0.79% 4,821,060
2010-01-29 2010-01-27 0.846 5,330,123 -186,359 0.79% 4,508,145
2010-01-28 2010-01-26 0.882 5,516,482 +161,176 0.82% 4,862,910
2010-01-27 2010-01-25 0.929 5,355,306 -642,184 0.79% 4,976,010
2010-01-26 2010-01-22 0.917 5,997,490 +231,690 0.89% 5,501,265
2010-01-25 2010-01-21 0.953 5,765,800 +30,220 0.85% 5,494,800
2010-01-22 2010-01-20 0.989 5,735,580 +17,629 0.85% 5,670,975
2010-01-20 2010-01-18 0.977 5,717,951 +35,257 0.85% 5,585,430
2010-01-19 2010-01-15 0.965 5,682,694 -98,216 0.84% 5,483,295
2010-01-18 2010-01-14 0.977 5,780,910 -17,629 0.86% 5,646,930
2010-01-15 2010-01-13 0.965 5,798,539 -47,849 0.86% 5,595,075
2010-01-14 2010-01-12 0.977 5,846,388 -12,592 0.87% 5,710,890
2010-01-13 2010-01-11 0.965 5,858,980 +42,813 0.87% 5,653,395
2010-01-12 2010-01-08 0.953 5,816,167 +25,183 0.86% 5,542,800
2010-01-11 2010-01-07 0.965 5,790,984 +25,184 0.86% 5,587,785
2010-01-08 2010-01-06 0.977 5,765,800 -15,110 0.85% 5,632,170
2010-01-07 2010-01-05 0.941 5,780,910 +73,032 0.86% 5,440,335
2010-01-06 2010-01-04 0.941 5,707,878 +15,111 0.84% 5,371,605
2010-01-04 2009-12-29 0.905 5,692,767 +30,220 0.84% 5,153,940
2009-12-29 2009-12-24 0.858 5,662,547 +20,147 0.84% 4,856,760
2009-12-28 2009-12-22 0.846 5,642,400 +75,551 0.83% 4,772,265
2009-12-22 2009-12-18 0.870 5,566,849 -156,139 0.83% 4,840,995
2009-12-21 2009-12-17 0.905 5,722,988 +85,625 0.85% 5,181,300
2009-12-18 2009-12-16 0.917 5,637,363 +25,183 0.84% 5,170,935
2009-12-17 2009-12-15 0.965 5,612,180 +100,735 0.83% 5,415,255
2009-12-16 2009-12-14 0.965 5,511,445 +25,184 0.82% 5,318,055
2009-12-15 2009-12-11 1.001 5,486,261 -50,368 0.81% 5,489,820
2009-12-14 2009-12-10 1.001 5,536,629 -88,143 0.82% 5,540,220
2009-12-11 2009-12-09 1.001 5,624,772 -95,698 0.83% 5,628,420
2009-12-10 2009-12-08 1.001 5,720,470 +100,735 0.85% 5,724,180
2009-12-09 2009-12-07 1.048 5,619,735 +193,914 0.83% 5,891,160
2009-12-08 2009-12-04 0.953 5,425,821 +360,127 0.81% 5,170,800
2009-12-07 2009-12-03 0.870 5,065,694 +57,922 0.75% 4,405,185
2009-12-04 2009-12-02 0.834 5,007,772 +740,400 0.74% 4,175,850
2009-12-03 2009-12-01 0.846 4,267,372 +294,649 0.63% 3,609,285
2009-12-02 2009-11-30 0.822 3,972,723 +118,363 0.59% 3,265,425
2009-12-01 2009-11-27 0.727 3,854,360 -62,959 0.57% 2,800,815
2009-11-25 2009-11-23 0.691 3,917,319 +123,400 0.58% 2,706,570
2009-11-23 2009-11-19 0.727 3,793,919 +115,845 0.56% 2,756,895
2009-11-20 2009-11-18 0.715 3,678,074 -183,841 0.55% 2,628,900
2009-11-19 2009-11-17 0.739 3,861,915 +5,037 0.57% 2,852,310
2009-11-16 2009-11-12 0.762 3,856,878 -27,702 0.57% 2,940,480
2009-11-13 2009-11-11 0.750 3,884,580 -103,253 0.58% 2,915,325
2009-11-12 2009-11-10 0.750 3,987,833 +85,624 0.59% 2,992,815
2009-11-11 2009-11-09 0.750 3,902,209 +50,367 0.58% 2,928,555
2009-11-09 2009-11-05 0.715 3,851,842 +100,735 0.57% 2,753,100
2009-11-06 2009-11-04 0.727 3,751,107 -10,073 0.56% 2,725,785
2009-11-05 2009-11-03 0.727 3,761,180 +606,926 0.56% 2,733,105
2009-11-04 2009-11-02 0.810 3,154,254 -203,988 0.47% 2,555,100
2009-11-03 2009-10-30 0.727 3,358,242 -735,363 0.50% 2,440,305
2009-11-02 2009-10-29 0.643 4,093,605 -22,665 0.61% 2,633,310
2009-10-28 2009-10-23 0.596 4,116,270 -118,363 0.61% 2,451,750
2009-10-27 2009-10-22 0.608 4,234,633 -67,996 0.63% 2,572,695
2009-10-23 2009-10-21 0.608 4,302,629 -83,106 0.64% 2,614,005
2009-10-22 2009-10-20 0.565 4,385,735 -128,437 0.65% 2,476,413
2009-10-21 2009-10-19 0.574 4,514,172 +7,555 0.67% 2,591,955
2009-10-20 2009-10-16 0.596 4,506,617 +166,212 0.67% 2,684,250
2009-10-19 2009-10-15 0.577 4,340,405 +12,592 0.64% 2,502,522
2009-10-16 2009-10-14 0.538 4,327,813 -80,588 0.64% 2,330,286
2009-10-15 2009-10-13 0.527 4,408,401 -50,367 0.65% 2,321,163
2009-10-13 2009-10-09 0.512 4,458,768 +100,735 0.66% 2,283,945
2009-10-12 2009-10-08 0.507 4,358,033 +75,551 0.65% 2,211,579
2009-10-09 2009-10-07 0.500 4,282,482 -203,988 0.64% 2,142,630
2009-09-30 2009-09-28 0.493 4,486,470 +579,224 0.67% 2,212,623
2009-09-21 2009-09-17 0.524 3,907,246 +176,286 0.58% 2,047,980
2009-09-18 2009-09-16 0.517 3,730,960 +35,257 0.55% 1,928,913
2009-09-16 2009-09-14 0.524 3,695,703 +50,367 0.55% 1,937,100
2009-09-14 2009-09-10 0.550 3,645,336 -42,812 0.54% 2,006,235
2009-09-11 2009-09-09 0.548 3,688,148 -93,179 0.55% 2,021,010
2009-09-10 2009-09-08 0.543 3,781,327 -453,306 0.56% 2,054,052
2009-09-09 2009-09-07 0.543 4,234,633 -73,033 0.63% 2,300,292
2009-09-07 2009-09-03 0.524 4,307,666 +40,294 0.64% 2,257,860
2009-09-03 2009-09-01 0.522 4,267,372 +146,065 0.63% 2,226,573
2009-09-01 2009-08-28 0.524 4,121,307 -50,367 0.61% 2,160,180
2009-08-31 2009-08-27 0.538 4,171,674 -52,886 0.62% 2,246,214
2009-08-26 2009-08-24 0.524 4,224,560 -246,800 0.63% 2,214,300
2009-08-24 2009-08-20 0.568 4,471,360 +45,331 0.66% 2,540,301
2009-08-21 2009-08-19 0.563 4,426,029 +194,124 0.66% 2,492,490
2009-08-20 2009-08-18 0.568 4,231,905 -7,224 0.66% 2,404,260
2009-08-19 2009-08-17 0.571 4,239,129 -36,118 0.66% 2,418,927
2009-08-18 2009-08-14 0.588 4,275,247 -137,251 0.66% 2,514,108
2009-08-14 2009-08-12 0.593 4,412,498 -117,988 0.69% 2,616,810
2009-08-13 2009-08-11 0.588 4,530,486 -96,317 0.70% 2,664,204
2009-08-12 2009-08-10 0.593 4,626,803 -139,658 0.72% 2,743,902
2009-08-11 2009-08-07 0.588 4,766,461 -238,384 0.74% 2,802,972
2009-08-10 2009-08-06 0.606 5,004,845 -272,094 0.78% 3,030,453
2009-08-07 2009-08-05 0.573 5,276,939 -24,079 0.82% 3,024,270
2009-08-06 2009-08-04 0.568 5,301,018 -168,554 0.82% 3,011,652
2009-08-05 2009-08-03 0.558 5,469,572 -134,843 0.85% 3,052,896
2009-08-04 2009-07-31 0.513 5,604,415 -149,290 0.87% 2,876,790
2009-08-03 2009-07-30 0.503 5,753,705 -96,317 0.89% 2,896,074
2009-07-31 2009-07-29 0.498 5,850,022 -50,566 0.91% 2,915,400
2009-07-30 2009-07-28 0.501 5,900,588 +214,304 0.92% 2,955,303
2009-07-28 2009-07-24 0.473 5,686,284 +60,198 0.88% 2,692,110
2009-07-27 2009-07-23 0.473 5,626,086 +457,503 0.87% 2,663,610
2009-07-24 2009-07-22 0.458 5,168,583 +166,146 0.80% 2,369,736
2009-07-23 2009-07-21 0.456 5,002,437 +33,711 0.78% 2,281,095
2009-07-22 2009-07-20 0.436 4,968,726 -48,158 0.77% 2,166,675
2009-07-21 2009-07-17 0.441 5,016,884 +96,316 0.78% 2,212,677
2009-07-17 2009-07-15 0.461 4,920,568 -48,158 0.76% 2,268,285
2009-07-16 2009-07-14 0.449 4,968,726 -469,543 0.77% 2,228,580
2009-07-15 2009-07-13 0.449 5,438,269 +62,606 0.84% 2,439,180
2009-07-14 2009-07-10 0.424 5,375,663 +48,158 0.83% 2,277,150
2009-07-13 2009-07-09 0.429 5,327,505 +72,237 0.83% 2,283,300
2009-07-10 2009-07-08 0.434 5,255,268 +512,886 0.82% 2,278,530
2009-07-09 2009-07-07 0.441 4,742,382 +329,884 0.74% 2,091,609
2009-07-07 2009-07-03 0.461 4,412,498 -108,356 0.69% 2,034,075
2009-07-06 2009-07-02 0.491 4,520,854 -12,040 0.70% 2,219,205
2009-07-03 2009-06-30 0.498 4,532,894 -24,079 0.70% 2,259,000
2009-07-02 2009-06-29 0.516 4,556,973 +48,158 0.71% 2,350,485
2009-06-30 2009-06-26 0.523 4,508,815 +12,040 0.70% 2,359,350
2009-06-25 2009-06-23 0.511 4,496,775 +479,174 0.70% 2,297,025
2009-06-24 2009-06-22 0.610 4,017,601 +60,198 0.62% 2,452,695
2009-06-19 2009-06-17 0.566 3,957,403 -19,263 0.61% 2,238,447
2009-06-18 2009-06-16 0.571 3,976,666 -28,895 0.62% 2,269,161
2009-06-17 2009-06-15 0.603 4,005,561 -9,632 0.62% 2,415,402
2009-06-16 2009-06-12 0.623 4,015,193 -158,922 0.62% 2,501,250
2009-06-15 2009-06-11 0.578 4,174,115 +2,408 0.65% 2,413,032
2009-06-12 2009-06-10 0.553 4,171,707 +7,223 0.65% 2,307,690
2009-06-11 2009-06-09 0.568 4,164,484 +149,291 0.65% 2,365,956
2009-06-10 2009-06-08 0.508 4,015,193 -16,855 0.62% 2,041,020
2009-06-09 2009-06-05 0.481 4,032,048 +48,158 0.63% 1,939,071
2009-06-05 2009-06-03 0.503 3,983,890 +137,251 0.62% 2,005,254
2009-06-04 2009-06-02 0.498 3,846,639 -24,079 0.60% 1,917,000
2009-05-27 2009-05-25 0.486 3,870,718 +28,895 0.60% 1,880,775
2009-05-22 2009-05-20 0.493 3,841,823 +48,158 0.60% 1,895,454
2009-05-21 2009-05-19 0.488 3,793,665 +168,554 0.59% 1,852,788
2009-05-15 2009-05-13 0.488 3,625,111 -2,408 0.56% 1,770,468
2009-04-30 2009-04-28 0.486 3,627,519 +2,408 0.56% 1,762,605
2009-04-20 2009-04-16 0.498 3,625,111 +50,566 0.56% 1,806,600
2009-04-06 2009-04-02 0.471 3,574,545 -93,909 0.55% 1,683,423
2009-04-02 2009-03-31 0.374 3,668,454 -28,895 0.57% 1,371,150
2009-03-30 2009-03-26 0.374 3,697,349 +48,159 0.57% 1,381,950
2009-03-17 2009-03-13 0.336 3,649,190 -803 0.57% 1,227,555
2009-03-09 2009-03-05 0.349 3,649,993 -9,632 0.57% 1,273,300
2009-03-06 2009-03-04 0.349 3,659,625 -31,303 0.57% 1,276,660
2009-02-11 2009-02-09 0.349 3,690,928 -2,407 0.57% 1,287,580
2009-01-12 2009-01-08 0.344 3,693,335 -40,935 0.57% 1,270,014
2009-01-09 2009-01-07 0.344 3,734,270 -12,039 0.58% 1,284,090
2008-12-30 2008-12-24 0.287 3,746,309 +40,934 0.58% 1,073,525
2008-12-15 2008-12-11 0.344 3,705,375 -36,119 0.58% 1,274,154
2008-12-10 2008-12-08 0.344 3,741,494 -7,223 0.58% 1,286,574
2008-12-01 2008-11-27 0.311 3,748,717 -2,408 0.58% 1,167,625
2008-11-06 2008-11-04 0.269 3,751,125 +48,158 0.58% 1,009,476
2008-11-03 2008-10-30 0.361 3,702,967 -48,158 0.57% 1,337,915
2008-10-31 2008-10-29 0.336 3,751,125 -2,408 0.58% 1,261,845
2008-10-28 2008-10-24 0.262 3,753,533 +48,158 0.58% 982,065
2008-10-24 2008-10-22 0.319 3,705,375 -19,263 0.58% 1,181,824
2008-10-22 2008-10-20 0.349 3,724,638 -28,895 0.58% 1,299,340
2008-10-21 2008-10-17 0.369 3,753,533 +12,039 0.58% 1,384,244
2008-10-20 2008-10-16 0.316 3,741,494 -31,303 0.58% 1,184,021
2008-10-16 2008-10-14 0.321 3,772,797 +31,303 0.59% 1,212,729
2008-10-14 2008-10-10 0.364 3,741,494 +38,527 0.58% 1,361,158
2008-09-26 2008-09-24 0.414 3,702,967 -38,527 0.57% 1,531,682
2008-09-19 2008-09-17 0.424 3,741,494 +38,527 0.58% 1,584,910
2008-09-17 2008-09-12 0.421 3,702,967 +48,158 0.57% 1,559,363
2008-09-08 2008-09-04 0.473 3,654,809 -115,580 0.57% 1,730,330
2008-09-05 2008-09-03 0.449 3,770,389 -28,895 0.59% 1,691,100
2008-08-19 2008-08-15 0.500 3,799,284 +239,989 0.59% 1,898,108
2008-08-14 2008-08-12 0.531 3,559,295 -13,691 0.58% 1,890,518
2008-08-12 2008-08-08 0.547 3,572,986 -2,282 0.59% 1,954,160
2008-08-08 2008-08-05 0.502 3,575,268 +31,946 0.59% 1,795,591
2008-08-04 2008-07-31 0.539 3,543,322 -4,564 0.58% 1,909,985
2008-07-18 2008-07-16 0.523 3,547,886 -77,582 0.58% 1,856,471
2008-07-17 2008-07-15 0.500 3,625,468 -82,147 0.59% 1,811,270
2008-07-15 2008-07-11 0.515 3,707,615 -34,227 0.61% 1,910,804
2008-07-14 2008-07-10 0.531 3,741,842 +68,455 0.61% 1,987,478
2008-07-10 2008-07-08 0.526 3,673,387 +34,227 0.60% 1,931,800
2008-07-09 2008-07-07 0.592 3,639,160 +70,738 0.60% 2,153,025
2008-07-08 2008-07-04 0.631 3,568,422 +205,366 0.58% 2,251,920
2008-07-07 2008-07-03 0.652 3,363,056 +123,219 0.55% 2,193,064
2008-07-04 2008-07-02 0.763 3,239,837 -141,474 0.53% 2,470,510
2008-07-03 2008-06-30 0.671 3,381,311 -191,675 0.55% 2,267,205
2008-07-02 2008-06-27 0.581 3,572,986 +127,783 0.59% 2,076,295
2008-06-30 2008-06-26 0.513 3,445,203 -130,065 0.56% 1,766,505
2008-05-29 2008-05-27 0.463 3,575,268 -36,509 0.59% 1,654,576
2008-05-28 2008-05-26 0.465 3,611,777 +91,273 0.59% 1,680,969
2008-04-23 2008-04-21 0.505 3,520,504 -114,092 0.58% 1,777,344
2008-04-17 2008-04-15 0.429 3,634,596 +13,691 0.60% 1,557,791
2008-03-18 2008-03-14 0.460 3,620,905 -11,409 0.59% 1,666,175
2008-03-11 2008-03-07 0.473 3,632,314 +45,637 0.60% 1,719,180
2008-03-05 2008-03-03 0.500 3,586,677 -20,537 0.59% 1,791,890
2008-02-01 2008-01-30 0.489 3,607,214 -57,046 0.59% 1,764,210
2008-01-31 2008-01-29 0.442 3,664,260 -88,992 0.60% 1,618,680
2008-01-30 2008-01-28 0.447 3,753,252 -11,409 0.61% 1,677,730
2008-01-29 2008-01-25 0.447 3,764,661 -34,228 0.62% 1,682,830
2008-01-28 2008-01-24 0.421 3,798,889 -45,636 0.62% 1,598,240
2008-01-25 2008-01-23 0.434 3,844,525 -13,844 0.63% 1,667,985
2008-01-24 2008-01-22 0.455 3,858,369 -3,042 0.63% 1,755,154
2008-01-22 2008-01-18 0.450 3,861,411 +20,537 0.63% 1,736,231
2008-01-21 2008-01-17 0.486 3,840,874 +25,100 0.63% 1,868,389
2008-01-11 2008-01-09 0.571 3,815,774 -38,792 0.63% 2,177,248
2008-01-07 2008-01-03 0.547 3,854,566 +11,410 0.63% 2,108,163
2008-01-02 2007-12-27 0.578 3,843,156 -18,255 0.63% 2,223,188
2007-12-28 2007-12-24 0.539 3,861,411 -796,363 0.63% 2,081,447
2007-12-20 2007-12-18 0.555 4,657,774 +230,466 0.76% 2,584,201
2007-12-19 2007-12-17 0.592 4,427,308 +381,068 0.73% 2,619,315
2007-12-13 2007-12-11 0.631 4,046,240 +13,691 0.66% 2,553,456
2007-12-12 2007-12-10 0.634 4,032,549 +2,282 0.66% 2,555,419
2007-12-07 2007-12-05 0.631 4,030,267 +45,636 0.66% 2,543,376
2007-11-30 2007-11-28 0.631 3,984,631 -11,409 0.65% 2,514,576
2007-11-29 2007-11-27 0.631 3,996,040 +43,355 0.65% 2,521,776
2007-11-28 2007-11-26 0.657 3,952,685 -61,610 0.65% 2,598,350
2007-11-27 2007-11-23 0.621 4,014,295 -301,203 0.66% 2,491,075
2007-11-26 2007-11-22 0.610 4,315,498 +18,255 0.71% 2,632,597
2007-11-21 2007-11-19 0.644 4,297,243 -34,228 0.70% 2,768,353
2007-11-20 2007-11-16 0.671 4,331,471 -27,382 0.71% 2,904,297
2007-11-19 2007-11-15 0.581 4,358,853 -305,767 0.71% 2,532,969
2007-11-16 2007-11-14 0.605 4,664,620 -104,965 0.76% 2,821,042
2007-11-15 2007-11-13 0.594 4,769,585 -257,848 0.78% 2,834,357
2007-11-14 2007-11-12 0.618 5,027,433 -38,791 0.82% 3,106,559
2007-11-13 2007-11-09 0.657 5,066,224 -54,764 0.83% 3,330,350
2007-11-12 2007-11-08 0.657 5,120,988 -15,973 0.84% 3,366,350
2007-11-09 2007-11-07 0.671 5,136,961 -11,410 0.84% 3,444,387
2007-11-08 2007-11-06 0.684 5,148,371 +9,128 0.84% 3,519,724
2007-11-07 2007-11-05 0.697 5,139,243 -155,166 0.84% 3,581,051
2007-11-06 2007-11-02 0.684 5,294,409 -440,395 0.87% 3,619,564
2007-11-05 2007-11-01 0.684 5,734,804 -13,691 0.94% 3,920,644
2007-11-02 2007-10-31 0.671 5,748,495 +45,637 0.94% 3,854,427
2007-11-01 2007-10-30 0.671 5,702,858 +102,682 0.93% 3,823,827
2007-10-31 2007-10-29 0.628 5,600,176 +232,748 0.92% 3,519,371
2007-10-30 2007-10-26 0.565 5,367,428 -29,663 0.88% 3,034,381
2007-10-29 2007-10-25 0.581 5,397,091 +69,368 0.88% 3,136,299
2007-10-26 2007-10-24 0.586 5,327,723 -29,664 0.87% 3,124,007
2007-10-25 2007-10-23 0.592 5,357,387 -43,355 0.88% 3,169,575
2007-10-24 2007-10-22 0.489 5,400,742 -36,510 0.88% 2,641,386
2007-10-22 2007-10-17 0.484 5,437,252 +45,637 0.89% 2,630,648
2007-10-18 2007-10-16 0.497 5,391,615 +45,637 0.88% 2,679,453
2007-10-17 2007-10-15 0.452 5,345,978 +22,818 0.88% 2,417,804
2007-10-16 2007-10-12 0.444 5,323,160 +22,819 0.87% 2,365,493
2007-10-15 2007-10-11 0.447 5,300,341 +45,637 0.87% 2,369,290
2007-10-12 2007-10-10 0.447 5,254,704 +34,227 0.86% 2,348,890
2007-10-11 2007-10-09 0.444 5,220,477 +13,691 0.86% 2,319,863
2007-10-10 2007-10-08 0.436 5,206,786 +41,073 0.85% 2,272,706
2007-10-09 2007-10-05 0.447 5,165,713 -75,300 0.85% 2,309,110
2007-10-08 2007-10-04 0.434 5,241,013 +118,655 0.86% 2,273,865
2007-10-05 2007-10-03 0.434 5,122,358 +98,120 0.84% 2,222,385
2007-10-04 2007-10-02 0.452 5,024,238 -34,228 0.82% 2,272,292
2007-10-03 2007-09-28 0.486 5,058,466 +152,884 0.83% 2,460,685
2007-09-28 2007-09-25 0.455 4,905,582 +34,227 0.80% 2,231,527
2007-09-27 2007-09-24 0.465 4,871,355 -197,760 0.80% 2,267,193
2007-09-25 2007-09-21 0.500 5,069,115 +41,074 0.83% 2,532,510
2007-09-24 2007-09-20 0.563 5,028,041 -6,846 0.82% 2,829,294
2007-09-21 2007-09-19 0.592 5,034,887 +4,564 0.82% 2,978,775
2007-09-20 2007-09-18 0.602 5,030,323 +22,818 0.82% 3,028,983
2007-09-19 2007-09-17 0.605 5,007,505 -111,810 0.82% 3,028,410
2007-09-18 2007-09-14 0.657 5,119,315 -29,664 0.84% 3,365,250
2007-09-17 2007-09-13 0.644 5,148,979 -4,564 0.84% 3,317,055
2007-09-14 2007-09-12 0.631 5,153,543 +3,164,917 0.84% 3,252,240
2007-09-13 2007-09-11 0.657 1,988,626 -31,946 0.98% 1,307,250
2007-09-11 2007-09-07 0.631 2,020,572 -22,819 0.99% 1,275,120
2007-09-10 2007-09-06 0.634 2,043,391 -9,127 1.00% 1,294,893
2007-09-07 2007-09-05 0.657 2,052,518 -36,509 1.01% 1,349,250
2007-09-04 2007-08-31 0.657 2,089,027 +27,382 1.03% 1,373,250
2007-08-31 2007-08-29 0.684 2,061,645 -70,737 1.01% 1,409,460
2007-08-30 2007-08-28 0.697 2,132,382 -11,410 1.05% 1,485,855
2007-08-29 2007-08-27 0.723 2,143,792 +146,038 1.05% 1,550,175
2007-08-28 2007-08-24 0.710 1,997,754 +47,919 0.98% 1,418,310
2007-08-27 2007-08-23 0.684 1,949,835 +54,764 0.96% 1,333,020
2007-08-24 2007-08-22 0.723 1,895,071 +312,613 0.93% 1,370,325
2007-08-23 2007-08-21 6.170 1,582,458 +59,328 0.78% 9,764,076
2007-08-22 2007-08-20 6.170 1,523,130 +1,028,574 0.75% 9,398,011
2007-08-21 2007-08-17 5.128 494,556 -2,995 0.79% 2,536,318
2007-08-20 2007-08-16 5.689 497,551 +3,743 0.80% 2,830,767
2007-08-17 2007-08-15 6.090 493,808 +8,237 0.79% 3,007,322
2007-08-16 2007-08-14 6.411 485,571 +2,995 0.78% 3,112,798
2007-08-14 2007-08-10 6.010 482,576 +1,497 0.77% 2,900,249
2007-08-13 2007-08-09 6.330 481,079 +13,478 0.77% 3,045,452
2007-08-10 2007-08-08 5.850 467,601 +749 0.75% 2,735,310
2007-08-09 2007-08-07 5.529 466,852 +48,669 0.75% 2,581,289
2007-08-08 2007-08-06 6.411 418,183 -14,975 0.67% 2,680,801
2007-08-07 2007-08-03 7.292 433,158 +38,187 0.69% 3,158,610
2007-08-06 2007-08-02 7.212 394,971 +11,231 0.63% 2,848,498
2007-08-03 2007-08-01 7.613 383,740 -1,872 0.62% 2,921,251
2007-08-02 2007-07-31 8.334 385,612 +18,719 0.62% 3,213,602
2007-08-01 2007-07-30 8.734 366,893 -81,615 0.59% 3,204,602
2007-07-31 2007-07-27 7.052 448,508 +23,961 0.72% 3,162,723
2007-07-30 2007-07-26 6.891 424,547 +6,739 0.68% 2,925,718
2007-07-27 2007-07-25 6.651 417,808 +26,955 0.67% 2,778,837
2007-07-26 2007-07-24 7.452 390,853 +92,097 0.63% 2,912,760
2007-07-25 2007-07-23 4.968 298,756 +41,182 0.48% 1,484,282
2007-07-24 2007-07-20 5.289 257,574 -2,246 0.41% 1,362,242
2007-07-23 2007-07-19 5.529 259,820 -11,980 0.42% 1,436,580
2007-07-20 2007-07-18 5.449 271,800 +5,990 0.44% 1,481,039
2007-07-19 2007-07-17 5.128 265,810 -14,975 0.43% 1,363,200
2007-07-18 2007-07-16 4.808 280,785 +2,995 0.45% 1,349,999
2007-07-17 2007-07-13 5.048 277,790 +8,985 0.45% 1,402,379
2007-07-16 2007-07-12 4.968 268,805 -4,493 0.43% 1,335,480
2007-07-13 2007-07-11 4.728 273,298 +11,981 0.44% 1,292,102
2007-07-12 2007-07-10 4.888 261,317 -19,468 0.42% 1,277,338
2007-07-11 2007-07-09 4.968 280,785 +1,497 0.45% 1,394,999
2007-07-10 2007-07-06 4.888 279,288 -11,980 0.45% 1,365,181
2007-07-09 2007-07-05 4.968 291,268 +17,222 0.47% 1,447,081
2007-07-06 2007-07-04 5.369 274,046 +4,492 0.44% 1,471,318
2007-07-05 2007-07-03 4.568 269,554 +20,965 0.43% 1,231,201
2007-07-04 2007-06-29 5.449 248,589 +14,976 0.40% 1,354,563
2007-07-03 2007-06-28 6.411 233,613 -20,966 0.37% 1,497,598
2007-06-29 2007-06-27 6.972 254,579 +2,995 0.41% 1,774,803
2007-06-26 2007-06-22 251,584 0.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top