History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-09 | 2025-10-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-08 | 2025-10-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.282 | 30,000 | +0 | 0.00% | 8,445 |
| 2025-09-24 | 2025-09-22 | 0.282 | 30,000 | +161 | 0.00% | 8,445 |
| 2025-09-23 | 2025-09-19 | 0.282 | 29,839 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.282 | 29,839 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.287 | 29,839 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 0.282 | 29,839 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.271 | 29,839 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.282 | 29,839 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.271 | 29,839 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-04 | 2025-09-02 | 0.276 | 29,839 | +0 | 0.00% | 8,250 |
| 2025-09-03 | 2025-09-01 | 0.240 | 29,839 | +0 | 0.00% | 7,170 |
| 2025-09-02 | 2025-08-29 | 0.237 | 29,839 | +0 | 0.00% | 7,080 |
| 2025-09-01 | 2025-08-28 | 0.246 | 29,839 | +0 | 0.00% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.251 | 29,839 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.251 | 29,839 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.261 | 29,839 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.247 | 29,839 | +0 | 0.00% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.251 | 29,839 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.251 | 29,839 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.256 | 29,839 | +0 | 0.00% | 7,650 |
| 2025-08-05 | 2025-08-01 | 0.251 | 29,839 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.254 | 29,839 | +0 | 0.00% | 7,592 |
| 2025-08-01 | 2025-07-30 | 0.250 | 29,839 | +479 | 0.00% | 7,470 |
| 2025-07-31 | 2025-07-29 | 0.266 | 29,360 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-07-10 | 2025-07-08 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-07-08 | 2025-07-04 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-07-07 | 2025-07-03 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-07-04 | 2025-07-02 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-07-03 | 2025-06-30 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-07-02 | 2025-06-27 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-06-25 | 2025-06-23 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-06-18 | 2025-06-16 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-06-11 | 2025-06-09 | 0.317 | 29,360 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-06-09 | 2025-06-05 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-06-04 | 2025-06-02 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-06-02 | 2025-05-29 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-29 | 2025-05-27 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-28 | 2025-05-26 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-23 | 2025-05-21 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-22 | 2025-05-20 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-05-19 | 2025-05-15 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-05-14 | 2025-05-12 | 0.317 | 29,360 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.317 | 29,360 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-05-07 | 2025-05-02 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-04-30 | 2025-04-28 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-04-28 | 2025-04-24 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-04-25 | 2025-04-23 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-04-24 | 2025-04-22 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-04-23 | 2025-04-17 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-04-22 | 2025-04-16 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-04-17 | 2025-04-15 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-04-11 | 2025-04-09 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.252 | 29,360 | +0 | 0.00% | 7,410 |
| 2025-04-09 | 2025-04-07 | 0.229 | 29,360 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.250 | 29,360 | +0 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.266 | 29,360 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.266 | 29,360 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2025-03-31 | 2025-03-27 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2025-03-28 | 2025-03-26 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.266 | 29,360 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2025-03-21 | 2025-03-19 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-03-20 | 2025-03-18 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2025-03-13 | 2025-03-11 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-03-12 | 2025-03-10 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-02-27 | 2025-02-25 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2025-02-25 | 2025-02-21 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-02-21 | 2025-02-19 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-02-18 | 2025-02-14 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.281 | 29,360 | +0 | 0.00% | 8,250 |
| 2025-02-14 | 2025-02-12 | 0.255 | 29,360 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-02-10 | 2025-02-06 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-23 | 2025-01-21 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-01-13 | 2025-01-09 | 0.291 | 29,360 | +0 | 0.00% | 8,550 |
| 2025-01-10 | 2025-01-08 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.312 | 29,360 | +0 | 0.00% | 9,150 |
| 2025-01-08 | 2025-01-06 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.301 | 29,360 | +0 | 0.00% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.307 | 29,360 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.276 | 29,360 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-12-18 | 2024-12-16 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.286 | 29,360 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.296 | 29,360 | +0 | 0.00% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2024-12-09 | 2024-12-05 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2024-12-06 | 2024-12-04 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2024-12-05 | 2024-12-03 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2024-12-04 | 2024-12-02 | 0.250 | 29,360 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.252 | 29,360 | +0 | 0.00% | 7,410 |
| 2024-12-02 | 2024-11-28 | 0.252 | 29,360 | +0 | 0.00% | 7,410 |
| 2024-11-29 | 2024-11-27 | 0.255 | 29,360 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 29,360 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.255 | 29,360 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-21 | 2024-11-19 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-20 | 2024-11-18 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-19 | 2024-11-15 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-15 | 2024-11-13 | 0.261 | 29,360 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.266 | 29,360 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.266 | 29,360 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2024-11-11 | 2024-11-07 | 0.271 | 29,360 | +0 | 0.00% | 7,950 |
| 2024-11-08 | 2024-11-06 | 0.250 | 29,360 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.250 | 29,360 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.242 | 29,360 | +0 | 0.00% | 7,110 |
| 2024-11-05 | 2024-11-01 | 0.237 | 29,360 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.240 | 29,360 | +0 | 0.00% | 7,050 |
| 2024-11-01 | 2024-10-30 | 0.228 | 29,360 | +0 | 0.00% | 6,690 |
| 2024-10-31 | 2024-10-29 | 0.229 | 29,360 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.233 | 29,360 | +0 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 0.241 | 29,360 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.236 | 29,360 | +0 | 0.00% | 6,930 |
| 2024-10-25 | 2024-10-23 | 0.230 | 29,360 | +0 | 0.00% | 6,750 |
| 2024-10-24 | 2024-10-22 | 0.222 | 29,360 | +0 | 0.00% | 6,510 |
| 2024-10-23 | 2024-10-21 | 0.223 | 29,360 | +0 | 0.00% | 6,540 |
| 2024-10-22 | 2024-10-18 | 0.220 | 29,360 | +0 | 0.00% | 6,450 |
| 2024-10-21 | 2024-10-17 | 0.213 | 29,360 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.214 | 29,360 | +0 | 0.00% | 6,270 |
| 2024-10-17 | 2024-10-15 | 0.219 | 29,360 | +0 | 0.00% | 6,420 |
| 2024-10-16 | 2024-10-14 | 0.218 | 29,360 | +0 | 0.00% | 6,390 |
| 2024-10-15 | 2024-10-10 | 0.225 | 29,360 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.221 | 29,360 | +0 | 0.00% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.215 | 29,360 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.224 | 29,360 | -99,824 | 0.00% | 6,570 |
| 2024-08-01 | 2024-07-30 | 0.166 | 129,184 | +3,271 | 0.00% | 21,398 |
| 2024-04-24 | 2024-04-22 | 0.127 | 125,913 | -515,100 | 0.00% | 15,972 |
| 2023-08-03 | 2023-08-01 | 0.322 | 641,013 | +36,629 | 0.02% | 206,691 |
| 2021-09-09 | 2021-09-07 | 0.411 | 604,384 | +134,907 | 0.02% | 248,640 |
| 2021-05-24 | 2021-05-20 | 0.489 | 469,477 | +80,945 | 0.01% | 229,680 |
| 2021-03-24 | 2021-03-22 | 0.623 | 388,532 | +53,962 | 0.01% | 241,920 |
| 2021-02-17 | 2021-02-11 | 0.856 | 334,570 | +26,982 | 0.01% | 286,440 |
| 2021-01-28 | 2021-01-26 | 0.667 | 307,588 | -539,628 | 0.01% | 205,200 |
| 2021-01-05 | 2020-12-31 | 0.550 | 847,216 | -107,926 | 0.02% | 466,290 |
| 2020-12-07 | 2020-12-03 | 0.528 | 955,142 | -80,944 | 0.02% | 504,450 |
| 2020-12-03 | 2020-12-01 | 0.550 | 1,036,086 | -48,567 | 0.03% | 570,240 |
| 2020-12-02 | 2020-11-30 | 0.534 | 1,084,653 | -113,322 | 0.03% | 578,880 |
| 2020-11-30 | 2020-11-26 | 0.556 | 1,197,975 | +134,907 | 0.03% | 666,000 |
| 2020-11-27 | 2020-11-25 | 0.556 | 1,063,068 | +107,926 | 0.03% | 591,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 955,142 | -102,529 | 0.02% | 520,380 |
| 2020-11-23 | 2020-11-19 | 0.517 | 1,057,671 | +102,529 | 0.03% | 546,840 |
| 2020-11-20 | 2020-11-18 | 0.534 | 955,142 | -431,703 | 0.02% | 509,760 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,386,845 | +350,759 | 0.04% | 693,900 |
| 2020-11-18 | 2020-11-16 | 0.534 | 1,036,086 | -269,814 | 0.03% | 552,960 |
| 2020-11-17 | 2020-11-13 | 0.523 | 1,305,900 | +215,851 | 0.03% | 682,440 |
| 2020-11-16 | 2020-11-12 | 0.556 | 1,090,049 | -32,378 | 0.03% | 606,000 |
| 2020-11-13 | 2020-11-11 | 0.556 | 1,122,427 | +167,285 | 0.03% | 624,000 |
| 2020-11-11 | 2020-11-09 | 0.623 | 955,142 | -145,700 | 0.02% | 594,720 |
| 2020-11-10 | 2020-11-06 | 0.589 | 1,100,842 | +145,700 | 0.03% | 648,720 |
| 2020-11-09 | 2020-11-05 | 0.612 | 955,142 | -210,455 | 0.02% | 584,100 |
| 2020-11-06 | 2020-11-04 | 0.467 | 1,165,597 | +107,926 | 0.03% | 544,320 |
| 2020-11-05 | 2020-11-03 | 0.478 | 1,057,671 | +102,529 | 0.03% | 505,680 |
| 2020-05-25 | 2020-05-21 | 0.361 | 955,142 | +80,944 | 0.02% | 345,150 |
| 2020-02-11 | 2020-02-07 | 0.417 | 874,198 | -21,585 | 0.02% | 364,500 |
| 2020-02-10 | 2020-02-06 | 0.406 | 895,783 | -21,585 | 0.02% | 363,540 |
| 2019-11-19 | 2019-11-15 | 0.500 | 917,368 | -167,285 | 0.02% | 459,000 |
| 2019-11-18 | 2019-11-14 | 0.511 | 1,084,653 | +107,926 | 0.03% | 554,760 |
| 2019-11-14 | 2019-11-12 | 0.545 | 976,727 | -48,567 | 0.03% | 532,140 |
| 2019-11-13 | 2019-11-11 | 0.534 | 1,025,294 | +107,926 | 0.03% | 547,200 |
| 2019-11-11 | 2019-11-07 | 0.567 | 917,368 | +107,926 | 0.02% | 520,200 |
| 2019-10-09 | 2019-10-04 | 0.556 | 809,442 | -26,982 | 0.02% | 450,000 |
| 2019-10-08 | 2019-10-03 | 0.567 | 836,424 | -107,925 | 0.02% | 474,300 |
| 2019-10-02 | 2019-09-27 | 0.556 | 944,349 | -107,926 | 0.02% | 525,000 |
| 2019-09-20 | 2019-09-18 | 0.634 | 1,052,275 | +269,814 | 0.03% | 666,900 |
| 2019-09-18 | 2019-09-16 | 0.667 | 782,461 | -107,926 | 0.02% | 522,000 |
| 2019-09-17 | 2019-09-13 | 0.634 | 890,387 | +107,926 | 0.02% | 564,300 |
| 2019-09-13 | 2019-09-11 | 0.645 | 782,461 | +80,944 | 0.02% | 504,600 |
| 2019-09-12 | 2019-09-10 | 0.678 | 701,517 | +26,982 | 0.02% | 475,800 |
| 2019-09-09 | 2019-09-05 | 0.578 | 674,535 | +107,925 | 0.02% | 390,000 |
| 2019-09-06 | 2019-09-04 | 0.534 | 566,610 | -566,609 | 0.01% | 302,400 |
| 2019-09-05 | 2019-09-03 | 0.500 | 1,133,219 | +107,925 | 0.03% | 567,000 |
| 2019-09-03 | 2019-08-30 | 0.517 | 1,025,294 | +26,982 | 0.03% | 530,100 |
| 2019-08-30 | 2019-08-28 | 0.578 | 998,312 | +134,907 | 0.03% | 577,200 |
| 2019-08-29 | 2019-08-27 | 0.589 | 863,405 | +296,795 | 0.02% | 508,800 |
| 2019-08-28 | 2019-08-26 | 0.600 | 566,610 | -134,907 | 0.01% | 340,200 |
| 2019-08-27 | 2019-08-23 | 0.600 | 701,517 | +134,907 | 0.02% | 421,200 |
| 2019-08-12 | 2019-08-08 | 0.645 | 566,610 | -53,962 | 0.01% | 365,400 |
| 2019-08-09 | 2019-08-07 | 0.623 | 620,572 | -215,852 | 0.02% | 386,400 |
| 2019-08-08 | 2019-08-06 | 0.545 | 836,424 | +242,833 | 0.02% | 455,700 |
| 2019-08-02 | 2019-07-31 | 0.534 | 593,591 | +26,981 | 0.02% | 316,800 |
| 2019-08-01 | 2019-07-30 | 0.567 | 566,610 | -91,736 | 0.01% | 321,300 |
| 2019-07-29 | 2019-07-25 | 0.634 | 658,346 | -269,815 | 0.02% | 417,240 |
| 2019-07-18 | 2019-07-16 | 0.723 | 928,161 | -53,962 | 0.02% | 670,800 |
| 2019-07-15 | 2019-07-11 | 0.723 | 982,123 | +91,736 | 0.03% | 709,800 |
| 2019-07-08 | 2019-07-04 | 0.723 | 890,387 | -53,962 | 0.02% | 643,500 |
| 2019-07-04 | 2019-07-02 | 0.756 | 944,349 | -86,341 | 0.02% | 714,000 |
| 2019-07-02 | 2019-06-27 | 0.756 | 1,030,690 | +32,378 | 0.03% | 779,280 |
| 2019-06-25 | 2019-06-21 | 0.823 | 998,312 | +80,944 | 0.03% | 821,400 |
| 2019-06-19 | 2019-06-17 | 0.700 | 917,368 | +269,814 | 0.02% | 642,600 |
| 2019-06-18 | 2019-06-14 | 0.734 | 647,554 | -53,963 | 0.02% | 475,200 |
| 2019-06-17 | 2019-06-13 | 0.678 | 701,517 | +107,926 | 0.02% | 475,800 |
| 2019-06-14 | 2019-06-12 | 0.723 | 593,591 | -107,926 | 0.02% | 429,000 |
| 2019-06-13 | 2019-06-11 | 0.778 | 701,517 | +26,982 | 0.02% | 546,000 |
| 2019-06-12 | 2019-06-10 | 0.656 | 674,535 | +26,981 | 0.02% | 442,500 |
| 2019-06-11 | 2019-06-06 | 0.667 | 647,554 | -399,325 | 0.02% | 432,000 |
| 2019-06-10 | 2019-06-05 | 0.667 | 1,046,879 | +512,647 | 0.03% | 698,400 |
| 2019-06-06 | 2019-06-04 | 0.700 | 534,232 | -80,944 | 0.01% | 374,220 |
| 2019-05-28 | 2019-05-24 | 0.801 | 615,176 | -53,963 | 0.02% | 492,480 |
| 2019-05-27 | 2019-05-23 | 0.789 | 669,139 | +26,981 | 0.02% | 528,240 |
| 2019-05-23 | 2019-05-21 | 0.867 | 642,158 | -161,888 | 0.02% | 556,920 |
| 2019-05-22 | 2019-05-20 | 0.834 | 804,046 | +269,814 | 0.02% | 670,500 |
| 2019-05-21 | 2019-05-17 | 0.878 | 534,232 | -80,944 | 0.01% | 469,260 |
| 2019-05-17 | 2019-05-15 | 1.056 | 615,176 | +80,944 | 0.02% | 649,800 |
| 2019-05-16 | 2019-05-14 | 1.045 | 534,232 | +26,981 | 0.01% | 558,360 |
| 2019-05-14 | 2019-05-09 | 1.056 | 507,251 | +80,945 | 0.01% | 535,800 |
| 2019-05-08 | 2019-05-06 | 1.167 | 426,306 | -53,963 | 0.01% | 497,700 |
| 2019-05-03 | 2019-04-30 | 1.223 | 480,269 | +80,944 | 0.01% | 587,400 |
| 2019-05-02 | 2019-04-29 | 1.234 | 399,325 | +107,926 | 0.01% | 492,840 |
| 2019-04-29 | 2019-04-25 | 1.401 | 291,399 | -97,133 | 0.01% | 408,240 |
| 2019-04-26 | 2019-04-24 | 1.301 | 388,532 | -32,378 | 0.01% | 505,440 |
| 2019-04-25 | 2019-04-23 | 1.179 | 420,910 | +53,963 | 0.01% | 496,080 |
| 2019-04-23 | 2019-04-17 | 1.268 | 366,947 | +178,077 | 0.01% | 465,120 |
| 2019-04-18 | 2019-04-16 | 1.323 | 188,870 | -26,981 | 0.00% | 249,900 |
| 2019-04-17 | 2019-04-15 | 1.256 | 215,851 | -205,059 | 0.01% | 271,200 |
| 2019-04-16 | 2019-04-12 | 1.412 | 420,910 | -26,981 | 0.01% | 594,360 |
| 2019-04-12 | 2019-04-10 | 1.601 | 447,891 | +70,151 | 0.01% | 717,119 |
| 2019-04-11 | 2019-04-09 | 1.568 | 377,740 | -53,963 | 0.01% | 592,200 |
| 2019-04-10 | 2019-04-08 | 1.634 | 431,703 | +253,626 | 0.01% | 705,601 |
| 2019-04-09 | 2019-04-04 | 1.657 | 178,077 | -43,171 | 0.01% | 295,019 |
| 2019-04-08 | 2019-04-03 | 1.334 | 221,248 | -145,699 | 0.01% | 295,201 |
| 2019-04-04 | 2019-04-02 | 1.301 | 366,947 | -1,311,297 | 0.01% | 477,360 |
| 2019-04-03 | 2019-04-01 | 1.201 | 1,678,244 | -2,552,442 | 0.05% | 2,015,280 |
| 2019-04-02 | 2019-03-29 | 1.067 | 4,230,686 | -523,439 | 0.12% | 4,515,840 |
| 2019-04-01 | 2019-03-28 | 1.023 | 4,754,125 | -80,944 | 0.14% | 4,863,120 |
| 2019-03-29 | 2019-03-27 | 1.145 | 4,835,069 | +1,268,126 | 0.14% | 5,537,280 |
| 2019-03-28 | 2019-03-26 | 1.167 | 3,566,943 | +2,903,200 | 0.10% | 4,164,300 |
| 2019-03-25 | 2019-03-21 | 1.156 | 663,743 | -205,058 | 0.02% | 767,520 |
| 2019-03-22 | 2019-03-20 | 1.156 | 868,801 | +178,077 | 0.02% | 1,004,639 |
| 2019-03-21 | 2019-03-19 | 1.112 | 690,724 | -48,567 | 0.02% | 768,000 |
| 2019-03-19 | 2019-03-15 | 1.212 | 739,291 | +53,963 | 0.02% | 895,980 |
| 2019-03-18 | 2019-03-14 | 1.090 | 685,328 | +183,474 | 0.02% | 746,760 |
| 2019-03-15 | 2019-03-13 | 1.279 | 501,854 | +107,925 | 0.01% | 641,700 |
| 2019-03-14 | 2019-03-12 | 1.312 | 393,929 | -16,188 | 0.01% | 516,840 |
| 2019-03-13 | 2019-03-11 | 1.201 | 410,117 | -48,567 | 0.01% | 492,479 |
| 2019-03-12 | 2019-03-08 | 1.056 | 458,684 | +167,285 | 0.01% | 484,500 |
| 2019-03-11 | 2019-03-07 | 0.967 | 291,399 | -145,700 | 0.01% | 281,880 |
| 2019-03-08 | 2019-03-06 | 1.045 | 437,099 | -21,585 | 0.01% | 456,840 |
| 2019-03-07 | 2019-03-05 | 0.934 | 458,684 | -134,907 | 0.01% | 428,400 |
| 2019-03-06 | 2019-03-04 | 0.845 | 593,591 | +431,703 | 0.02% | 501,600 |
| 2019-03-05 | 2019-03-01 | 0.734 | 161,888 | +107,925 | 0.00% | 118,800 |
| 2019-03-01 | 2019-02-27 | 0.678 | 53,963 | -161,888 | 0.00% | 36,600 |
| 2019-02-28 | 2019-02-26 | 0.656 | 215,851 | -188,870 | 0.01% | 141,600 |
| 2019-02-25 | 2019-02-21 | 0.756 | 404,721 | -269,814 | 0.01% | 306,000 |
| 2019-02-22 | 2019-02-20 | 0.678 | 674,535 | +26,981 | 0.02% | 457,500 |
| 2019-02-20 | 2019-02-18 | 0.600 | 647,554 | +323,777 | 0.02% | 388,800 |
| 2019-02-15 | 2019-02-13 | 0.556 | 323,777 | -64,755 | 0.01% | 180,000 |
| 2018-11-09 | 2018-11-07 | 0.467 | 388,532 | -64,756 | 0.01% | 181,440 |
| 2018-09-26 | 2018-09-21 | 0.473 | 453,288 | +64,756 | 0.01% | 214,200 |
| 2018-08-29 | 2018-08-27 | 0.428 | 388,532 | -26,982 | 0.01% | 166,320 |
| 2018-04-13 | 2018-04-11 | 0.473 | 415,514 | -26,981 | 0.01% | 196,350 |
| 2018-04-09 | 2018-04-04 | 0.500 | 442,495 | -26,982 | 0.01% | 221,400 |
| 2018-03-28 | 2018-03-26 | 0.539 | 469,477 | -37,774 | 0.01% | 253,170 |
| 2018-03-21 | 2018-03-19 | 0.556 | 507,251 | +37,774 | 0.02% | 282,000 |
| 2018-03-19 | 2018-03-15 | 0.506 | 469,477 | -32,377 | 0.01% | 237,510 |
| 2018-03-16 | 2018-03-14 | 0.489 | 501,854 | +32,377 | 0.02% | 245,520 |
| 2018-03-14 | 2018-03-12 | 0.534 | 469,477 | -107,925 | 0.01% | 250,560 |
| 2018-03-09 | 2018-03-07 | 0.523 | 577,402 | -53,963 | 0.02% | 301,740 |
| 2018-03-07 | 2018-03-05 | 0.550 | 631,365 | -161,889 | 0.02% | 347,490 |
| 2018-03-06 | 2018-03-02 | 0.534 | 793,254 | -21,585 | 0.02% | 423,360 |
| 2018-03-02 | 2018-02-28 | 0.600 | 814,839 | +21,585 | 0.03% | 489,240 |
| 2018-03-01 | 2018-02-27 | 0.656 | 793,254 | +431,703 | 0.02% | 520,380 |
| 2018-02-28 | 2018-02-26 | 0.567 | 361,551 | +307,588 | 0.01% | 205,020 |
| 2017-09-12 | 2017-09-08 | 0.413 | 53,963 | +900 | 0.00% | 22,271 |
| 2016-10-18 | 2016-10-14 | 0.554 | 53,063 | +53,063 | 0.00% | 29,400 |
| 2015-06-19 | 2015-06-17 | 0.478 | 0 | -100,421 | ||
| 2015-06-05 | 2015-06-03 | 0.466 | 100,421 | -150,632 | 0.01% | 46,800 |
| 2015-06-04 | 2015-06-02 | 0.472 | 251,053 | -100,421 | 0.02% | 118,500 |
| 2015-06-03 | 2015-06-01 | 0.478 | 351,474 | +100,421 | 0.03% | 168,000 |
| 2015-06-01 | 2015-05-28 | 0.466 | 251,053 | +251,053 | 0.02% | 117,000 |
| 2015-05-06 | 2015-05-04 | 0.490 | 0 | -251,053 | ||
| 2015-05-04 | 2015-04-29 | 0.472 | 251,053 | -40,168 | 0.02% | 118,500 |
| 2015-04-27 | 2015-04-23 | 0.448 | 291,221 | +65,273 | 0.02% | 130,500 |
| 2015-04-24 | 2015-04-22 | 0.442 | 225,948 | +85,358 | 0.02% | 99,900 |
| 2015-04-23 | 2015-04-21 | 0.460 | 140,590 | -100,421 | 0.01% | 64,680 |
| 2015-04-22 | 2015-04-20 | 0.454 | 241,011 | -261,095 | 0.02% | 109,440 |
| 2015-04-08 | 2015-04-01 | 0.550 | 502,106 | +502,106 | 0.04% | 276,000 |
| 2014-03-11 | 2014-03-07 | 0.406 | 0 | -100,421 | ||
| 2014-03-10 | 2014-03-06 | 0.412 | 100,421 | +100,421 | 0.01% | 41,400 |
| 2013-12-13 | 2013-12-11 | 0.538 | 0 | -40,168 | ||
| 2013-12-12 | 2013-12-10 | 0.514 | 40,168 | +40,168 | 0.00% | 20,640 |
| 2013-10-29 | 2013-10-25 | 0.609 | 0 | -50,211 | ||
| 2013-10-17 | 2013-10-15 | 0.681 | 50,211 | +50,211 | 0.00% | 34,200 |
| 2013-08-13 | 2013-08-09 | 1.928 | 0 | -152,404 | ||
| 2013-08-12 | 2013-08-08 | 1.965 | 152,404 | +152,404 | 0.02% | 299,520 |
| 2013-08-08 | 2013-08-06 | 1.928 | 0 | -6,350 | ||
| 2013-08-05 | 2013-08-01 | 1.757 | 6,350 | -15,876 | 0.00% | 11,160 |
| 2013-07-09 | 2013-07-05 | 1.776 | 22,226 | -15,875 | 0.00% | 39,481 |
| 2013-07-05 | 2013-07-03 | 1.701 | 38,101 | +15,875 | 0.00% | 64,800 |
| 2013-06-14 | 2013-06-11 | 1.682 | 22,226 | +6,351 | 0.00% | 37,381 |
| 2013-06-13 | 2013-06-10 | 1.795 | 15,875 | -9,526 | 0.00% | 28,499 |
| 2013-06-11 | 2013-06-07 | 1.833 | 25,401 | -428,635 | 0.00% | 46,561 |
| 2013-06-10 | 2013-06-06 | 1.909 | 454,036 | +415,935 | 0.05% | 866,579 |
| 2013-06-07 | 2013-06-05 | 1.795 | 38,101 | +9,525 | 0.00% | 68,400 |
| 2013-06-06 | 2013-06-04 | 1.757 | 28,576 | -95,252 | 0.00% | 50,220 |
| 2013-06-04 | 2013-05-31 | 1.701 | 123,828 | +95,252 | 0.01% | 210,600 |
| 2013-05-31 | 2013-05-29 | 1.644 | 28,576 | +12,701 | 0.00% | 46,980 |
| 2013-05-30 | 2013-05-28 | 1.625 | 15,875 | -25,401 | 0.00% | 25,799 |
| 2013-05-28 | 2013-05-24 | 1.493 | 41,276 | +9,525 | 0.00% | 61,620 |
| 2013-05-23 | 2013-05-21 | 1.644 | 31,751 | +6,350 | 0.00% | 52,200 |
| 2013-05-20 | 2013-05-15 | 1.550 | 25,401 | +15,876 | 0.00% | 39,361 |
| 2013-05-16 | 2013-05-14 | 1.550 | 9,525 | -15,876 | 0.00% | 14,760 |
| 2013-05-15 | 2013-05-13 | 1.417 | 25,401 | +9,526 | 0.00% | 36,001 |
| 2013-05-10 | 2013-05-08 | 1.285 | 15,875 | -9,526 | 0.00% | 20,399 |
| 2013-05-06 | 2013-05-02 | 1.304 | 25,401 | +15,876 | 0.00% | 33,120 |
| 2013-05-03 | 2013-04-30 | 1.304 | 9,525 | -142,879 | 0.00% | 12,420 |
| 2013-05-02 | 2013-04-29 | 1.247 | 152,404 | +104,778 | 0.02% | 190,080 |
| 2013-04-26 | 2013-04-24 | 1.191 | 47,626 | -190,505 | 0.01% | 56,700 |
| 2013-04-25 | 2013-04-23 | 1.209 | 238,131 | +238,131 | 0.03% | 288,000 |
| 2013-02-21 | 2013-02-19 | 0.917 | 0 | -50,801 | ||
| 2013-02-20 | 2013-02-18 | 0.935 | 50,801 | +50,801 | 0.01% | 47,520 |
| 2012-08-21 | 2012-08-17 | 0.624 | 0 | -15,875 | ||
| 2012-07-11 | 2012-07-09 | 0.704 | 15,875 | +966 | 0.00% | 11,180 |
| 2012-02-29 | 2012-02-27 | 0.714 | 14,909 | +14,909 | 0.00% | 10,650 |
| 2011-10-17 | 2011-10-13 | 0.674 | 0 | -17,891 | ||
| 2011-08-16 | 2011-08-12 | 1.010 | 17,891 | +2,386 | 0.00% | 18,069 |
| 2011-08-10 | 2011-08-08 | 0.998 | 15,505 | -162,808 | 0.00% | 15,480 |
| 2011-07-21 | 2011-07-19 | 1.056 | 178,313 | -41,347 | 0.03% | 188,371 |
| 2011-07-14 | 2011-07-12 | 1.056 | 219,660 | -206,739 | 0.03% | 232,050 |
| 2011-07-11 | 2011-07-07 | 1.091 | 426,399 | +77,527 | 0.06% | 465,299 |
| 2011-07-06 | 2011-07-04 | 1.045 | 348,872 | +85,280 | 0.05% | 364,500 |
| 2011-07-04 | 2011-06-29 | 1.068 | 263,592 | +41,347 | 0.04% | 281,520 |
| 2011-06-29 | 2011-06-27 | 1.080 | 222,245 | +206,740 | 0.03% | 239,940 |
| 2010-12-14 | 2010-12-10 | 1.393 | 15,505 | +15,505 | 0.00% | 21,599 |
| 2010-07-23 | 2010-07-21 | 1.144 | 0 | -15,110 | ||
| 2010-07-22 | 2010-07-20 | 1.120 | 15,110 | -15,110 | 0.00% | 16,920 |
| 2010-07-21 | 2010-07-19 | 1.144 | 30,220 | +30,220 | 0.00% | 34,560 |
| 2010-05-25 | 2010-05-20 | 1.287 | 0 | -5,037 | ||
| 2010-05-19 | 2010-05-17 | 1.406 | 5,037 | +5,037 | 0.00% | 7,080 |
| 2010-03-31 | 2010-03-29 | 1.382 | 0 | -17,629 | ||
| 2010-03-26 | 2010-03-24 | 1.287 | 17,629 | -7,555 | 0.00% | 22,681 |
| 2010-03-24 | 2010-03-22 | 1.287 | 25,184 | +12,592 | 0.00% | 32,400 |
| 2010-03-22 | 2010-03-18 | 1.310 | 12,592 | -27,702 | 0.00% | 16,500 |
| 2010-03-19 | 2010-03-17 | 1.191 | 40,294 | -22,665 | 0.01% | 48,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 62,959 | +62,959 | 0.01% | 75,000 |
| 2009-12-03 | 2009-12-01 | 0.846 | 0 | -7,555 | ||
| 2009-12-02 | 2009-11-30 | 0.822 | 7,555 | -75,551 | 0.00% | 6,210 |
| 2009-11-30 | 2009-11-26 | 0.798 | 83,106 | -40,294 | 0.01% | 66,330 |
| 2009-11-27 | 2009-11-25 | 0.810 | 123,400 | +115,845 | 0.02% | 99,960 |
| 2009-08-21 | 2009-08-19 | 0.563 | 7,555 | +331 | 0.00% | 4,255 |
| 2008-12-11 | 2008-12-09 | 0.344 | 7,224 | -202,264 | 0.00% | 2,484 |
| 2008-12-05 | 2008-12-03 | 0.329 | 209,488 | +48,158 | 0.03% | 68,904 |
| 2008-12-04 | 2008-12-02 | 0.302 | 161,330 | +154,106 | 0.03% | 48,642 |
| 2008-08-19 | 2008-08-15 | 0.500 | 7,224 | +378 | 0.00% | 3,609 |
| 2008-07-07 | 2008-07-03 | 0.652 | 6,846 | -20,536 | 0.00% | 4,464 |
| 2008-07-04 | 2008-07-02 | 0.763 | 27,382 | +20,536 | 0.00% | 20,880 |
| 2007-11-15 | 2007-11-13 | 0.594 | 6,846 | -68,455 | 0.00% | 4,068 |
| 2007-11-02 | 2007-10-31 | 0.671 | 75,301 | -45,637 | 0.01% | 50,490 |
| 2007-11-01 | 2007-10-30 | 0.671 | 120,938 | +45,637 | 0.02% | 81,090 |
| 2007-09-14 | 2007-09-12 | 0.631 | 75,301 | +50,201 | 0.01% | 47,520 |
| 2007-08-22 | 2007-08-20 | 6.170 | 25,100 | +16,864 | 0.01% | 154,872 |
| 2007-08-03 | 2007-08-01 | 7.613 | 8,236 | +748 | 0.01% | 62,697 |
| 2007-07-27 | 2007-07-25 | 6.651 | 7,488 | -56,905 | 0.01% | 49,803 |
| 2007-07-26 | 2007-07-24 | 7.452 | 64,393 | +56,905 | 0.10% | 479,877 |
| 2007-07-25 | 2007-07-23 | 4.968 | 7,488 | -11,980 | 0.01% | 37,202 |
| 2007-07-24 | 2007-07-20 | 5.289 | 19,468 | +11,980 | 0.03% | 102,961 |
| 2007-07-20 | 2007-07-18 | 5.449 | 7,488 | -3,743 | 0.01% | 40,802 |
| 2007-07-19 | 2007-07-17 | 5.128 | 11,231 | -2,247 | 0.02% | 57,598 |
| 2007-07-09 | 2007-07-05 | 4.968 | 13,478 | -2,995 | 0.02% | 66,962 |
| 2007-07-06 | 2007-07-04 | 5.369 | 16,473 | +8,985 | 0.03% | 88,441 |
| 2007-06-26 | 2007-06-22 | 7,488 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy