History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 660,000 | +0 | 0.02% | 191,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 660,000 | +0 | 0.02% | 194,700 |
| 2025-10-10 | 2025-10-08 | 0.285 | 660,000 | +0 | 0.02% | 188,100 |
| 2025-10-09 | 2025-10-06 | 0.295 | 660,000 | +0 | 0.02% | 194,700 |
| 2025-10-08 | 2025-10-03 | 0.300 | 660,000 | +0 | 0.02% | 198,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 660,000 | +0 | 0.02% | 198,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 660,000 | +0 | 0.02% | 191,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 660,000 | +0 | 0.02% | 191,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 660,000 | +0 | 0.02% | 191,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 660,000 | +0 | 0.02% | 191,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 660,000 | +0 | 0.02% | 184,800 |
| 2025-09-25 | 2025-09-23 | 0.282 | 660,000 | +0 | 0.02% | 185,795 |
| 2025-09-24 | 2025-09-22 | 0.282 | 660,000 | +3,536 | 0.02% | 185,795 |
| 2025-09-23 | 2025-09-19 | 0.282 | 656,464 | +0 | 0.02% | 184,800 |
| 2025-09-22 | 2025-09-18 | 0.282 | 656,464 | +0 | 0.02% | 184,800 |
| 2025-09-19 | 2025-09-17 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-18 | 2025-09-16 | 0.287 | 656,464 | +0 | 0.02% | 188,100 |
| 2025-09-17 | 2025-09-15 | 0.282 | 656,464 | +0 | 0.02% | 184,800 |
| 2025-09-16 | 2025-09-12 | 0.271 | 656,464 | +0 | 0.02% | 178,200 |
| 2025-09-15 | 2025-09-11 | 0.282 | 656,464 | +0 | 0.02% | 184,800 |
| 2025-09-12 | 2025-09-10 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-11 | 2025-09-09 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-10 | 2025-09-08 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-09 | 2025-09-05 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-08 | 2025-09-04 | 0.271 | 656,464 | +0 | 0.02% | 178,200 |
| 2025-09-05 | 2025-09-03 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-04 | 2025-09-02 | 0.276 | 656,464 | +0 | 0.02% | 181,500 |
| 2025-09-03 | 2025-09-01 | 0.240 | 656,464 | +0 | 0.02% | 157,740 |
| 2025-09-02 | 2025-08-29 | 0.237 | 656,464 | +0 | 0.02% | 155,760 |
| 2025-09-01 | 2025-08-28 | 0.246 | 656,464 | +0 | 0.02% | 161,700 |
| 2025-08-29 | 2025-08-27 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-28 | 2025-08-26 | 0.251 | 656,464 | +0 | 0.02% | 165,000 |
| 2025-08-27 | 2025-08-25 | 0.251 | 656,464 | +0 | 0.02% | 165,000 |
| 2025-08-26 | 2025-08-22 | 0.261 | 656,464 | +0 | 0.02% | 171,600 |
| 2025-08-25 | 2025-08-21 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-22 | 2025-08-20 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-21 | 2025-08-19 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-20 | 2025-08-18 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-19 | 2025-08-15 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-18 | 2025-08-14 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-15 | 2025-08-13 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-14 | 2025-08-12 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-13 | 2025-08-11 | 0.247 | 656,464 | +0 | 0.02% | 162,360 |
| 2025-08-12 | 2025-08-08 | 0.251 | 656,464 | +0 | 0.02% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.251 | 656,464 | +0 | 0.02% | 165,000 |
| 2025-08-08 | 2025-08-06 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-07 | 2025-08-05 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-06 | 2025-08-04 | 0.256 | 656,464 | +0 | 0.02% | 168,300 |
| 2025-08-05 | 2025-08-01 | 0.251 | 656,464 | +0 | 0.02% | 165,000 |
| 2025-08-04 | 2025-07-31 | 0.254 | 656,464 | +0 | 0.02% | 167,023 |
| 2025-08-01 | 2025-07-30 | 0.250 | 656,464 | +10,545 | 0.02% | 164,340 |
| 2025-07-31 | 2025-07-29 | 0.266 | 645,919 | +0 | 0.02% | 171,600 |
| 2025-07-30 | 2025-07-28 | 0.276 | 645,919 | +0 | 0.02% | 178,200 |
| 2025-07-29 | 2025-07-25 | 0.281 | 645,919 | +0 | 0.02% | 181,500 |
| 2025-07-28 | 2025-07-24 | 0.286 | 645,919 | +0 | 0.02% | 184,800 |
| 2025-07-25 | 2025-07-23 | 0.281 | 645,919 | +0 | 0.02% | 181,500 |
| 2025-07-24 | 2025-07-22 | 0.276 | 645,919 | +0 | 0.02% | 178,200 |
| 2025-07-23 | 2025-07-21 | 0.281 | 645,919 | +0 | 0.02% | 181,500 |
| 2025-07-22 | 2025-07-18 | 0.296 | 645,919 | +0 | 0.02% | 191,400 |
| 2025-07-21 | 2025-07-17 | 0.296 | 645,919 | +0 | 0.02% | 191,400 |
| 2025-07-18 | 2025-07-16 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-07-17 | 2025-07-15 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-07-16 | 2025-07-14 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-07-15 | 2025-07-11 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-07-14 | 2025-07-10 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-07-11 | 2025-07-09 | 0.296 | 645,919 | +0 | 0.02% | 191,400 |
| 2025-07-10 | 2025-07-08 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-07-09 | 2025-07-07 | 0.312 | 645,919 | +0 | 0.02% | 201,300 |
| 2025-07-08 | 2025-07-04 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-07-07 | 2025-07-03 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-07-04 | 2025-07-02 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-07-03 | 2025-06-30 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-07-02 | 2025-06-27 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-06-30 | 2025-06-26 | 0.296 | 645,919 | +0 | 0.02% | 191,400 |
| 2025-06-27 | 2025-06-25 | 0.296 | 645,919 | +0 | 0.02% | 191,400 |
| 2025-06-26 | 2025-06-24 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-06-25 | 2025-06-23 | 0.286 | 645,919 | +0 | 0.02% | 184,800 |
| 2025-06-24 | 2025-06-20 | 0.286 | 645,919 | +0 | 0.02% | 184,800 |
| 2025-06-23 | 2025-06-19 | 0.291 | 645,919 | +0 | 0.02% | 188,100 |
| 2025-06-20 | 2025-06-18 | 0.291 | 645,919 | +0 | 0.02% | 188,100 |
| 2025-06-19 | 2025-06-17 | 0.301 | 645,919 | +0 | 0.02% | 194,700 |
| 2025-06-18 | 2025-06-16 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-06-17 | 2025-06-13 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-06-16 | 2025-06-12 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-06-13 | 2025-06-11 | 0.307 | 645,919 | +0 | 0.02% | 198,000 |
| 2025-06-12 | 2025-06-10 | 0.312 | 645,919 | +0 | 0.02% | 201,300 |
| 2025-06-11 | 2025-06-09 | 0.317 | 645,919 | +0 | 0.02% | 204,600 |
| 2025-06-10 | 2025-06-06 | 0.301 | 645,919 | -358,191 | 0.02% | 194,700 |
| 2025-02-26 | 2025-02-24 | 0.271 | 1,004,110 | -99,824 | 0.03% | 271,890 |
| 2024-12-12 | 2024-12-10 | 0.286 | 1,103,934 | -58,720 | 0.03% | 315,840 |
| 2024-11-04 | 2024-10-31 | 0.240 | 1,162,654 | -64,591 | 0.03% | 279,180 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,227,245 | -317,088 | 0.03% | 295,944 |
| 2024-08-01 | 2024-07-30 | 0.166 | 1,544,333 | +39,097 | 0.04% | 255,800 |
| 2024-03-13 | 2024-03-11 | 0.144 | 1,505,236 | -377,740 | 0.04% | 216,186 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,882,976 | +62,957 | 0.05% | 302,022 |
| 2023-08-03 | 2023-08-01 | 0.322 | 1,820,019 | +104,001 | 0.05% | 586,855 |
| 2023-05-22 | 2023-05-18 | 0.284 | 1,716,018 | -178,077 | 0.05% | 486,540 |
| 2023-03-01 | 2023-02-27 | 0.306 | 1,894,095 | -377,740 | 0.05% | 579,150 |
| 2022-10-03 | 2022-09-29 | 0.345 | 2,271,835 | -134,907 | 0.06% | 783,060 |
| 2022-07-19 | 2022-07-15 | 0.328 | 2,406,742 | -140,303 | 0.07% | 789,420 |
| 2022-06-02 | 2022-05-31 | 0.367 | 2,547,045 | -895,783 | 0.07% | 934,560 |
| 2021-02-17 | 2021-02-11 | 0.856 | 3,442,828 | +64,755 | 0.09% | 2,947,560 |
| 2020-11-18 | 2020-11-16 | 0.534 | 3,378,073 | +151,096 | 0.09% | 1,802,880 |
| 2020-11-17 | 2020-11-13 | 0.523 | 3,226,977 | +107,926 | 0.08% | 1,686,360 |
| 2020-11-16 | 2020-11-12 | 0.556 | 3,119,051 | +107,925 | 0.08% | 1,734,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 3,011,126 | +323,777 | 0.08% | 1,807,920 |
| 2020-11-04 | 2020-11-02 | 0.506 | 2,687,349 | -48,566 | 0.07% | 1,359,540 |
| 2020-08-31 | 2020-08-27 | 0.345 | 2,735,915 | -1,975,040 | 0.07% | 943,020 |
| 2020-07-09 | 2020-07-07 | 0.350 | 4,710,955 | +48,567 | 0.12% | 1,649,970 |
| 2020-04-15 | 2020-04-09 | 0.339 | 4,662,388 | -43,170 | 0.12% | 1,581,120 |
| 2020-02-05 | 2020-02-03 | 0.389 | 4,705,558 | -48,567 | 0.12% | 1,831,200 |
| 2020-02-04 | 2020-01-31 | 0.417 | 4,754,125 | -161,888 | 0.12% | 1,982,250 |
| 2020-01-23 | 2020-01-21 | 0.478 | 4,916,013 | +145,699 | 0.13% | 2,350,380 |
| 2019-10-24 | 2019-10-22 | 0.523 | 4,770,314 | -431,702 | 0.12% | 2,492,880 |
| 2019-10-21 | 2019-10-17 | 0.528 | 5,202,016 | +10,792 | 0.14% | 2,747,400 |
| 2019-09-13 | 2019-09-11 | 0.645 | 5,191,224 | +539,628 | 0.14% | 3,347,760 |
| 2019-08-23 | 2019-08-21 | 0.567 | 4,651,596 | +16,189 | 0.12% | 2,637,720 |
| 2019-08-08 | 2019-08-06 | 0.545 | 4,635,407 | -221,247 | 0.12% | 2,525,460 |
| 2019-08-07 | 2019-08-05 | 0.495 | 4,856,654 | -188,870 | 0.13% | 2,403,000 |
| 2019-07-31 | 2019-07-29 | 0.600 | 5,045,524 | -107,926 | 0.13% | 3,029,400 |
| 2019-07-16 | 2019-07-12 | 0.700 | 5,153,450 | +80,944 | 0.13% | 3,609,900 |
| 2019-07-12 | 2019-07-10 | 0.712 | 5,072,506 | +59,359 | 0.13% | 3,609,600 |
| 2019-07-05 | 2019-07-03 | 0.723 | 5,013,147 | +53,963 | 0.13% | 3,623,100 |
| 2019-07-02 | 2019-06-27 | 0.756 | 4,959,184 | +43,171 | 0.13% | 3,749,520 |
| 2019-06-25 | 2019-06-21 | 0.823 | 4,916,013 | +10,792 | 0.13% | 4,044,840 |
| 2019-06-21 | 2019-06-19 | 0.745 | 4,905,221 | -464,080 | 0.13% | 3,654,180 |
| 2019-06-20 | 2019-06-18 | 0.712 | 5,369,301 | +43,170 | 0.14% | 3,820,800 |
| 2019-06-17 | 2019-06-13 | 0.678 | 5,326,131 | +426,306 | 0.14% | 3,612,420 |
| 2019-06-14 | 2019-06-12 | 0.723 | 4,899,825 | -80,944 | 0.13% | 3,541,200 |
| 2019-05-23 | 2019-05-21 | 0.867 | 4,980,769 | +269,814 | 0.13% | 4,319,640 |
| 2019-05-22 | 2019-05-20 | 0.834 | 4,710,955 | -129,510 | 0.12% | 3,928,500 |
| 2019-05-21 | 2019-05-17 | 0.878 | 4,840,465 | +107,925 | 0.13% | 4,251,780 |
| 2019-05-20 | 2019-05-16 | 0.990 | 4,732,540 | +80,944 | 0.12% | 4,683,180 |
| 2019-05-17 | 2019-05-15 | 1.056 | 4,651,596 | +53,963 | 0.12% | 4,913,400 |
| 2019-05-16 | 2019-05-14 | 1.045 | 4,597,633 | -501,854 | 0.12% | 4,805,280 |
| 2019-05-14 | 2019-05-09 | 1.056 | 5,099,487 | +161,888 | 0.13% | 5,386,500 |
| 2019-05-10 | 2019-05-08 | 1.156 | 4,937,599 | -199,662 | 0.13% | 5,709,600 |
| 2019-05-09 | 2019-05-07 | 1.190 | 5,137,261 | +53,963 | 0.13% | 6,111,840 |
| 2019-05-08 | 2019-05-06 | 1.167 | 5,083,298 | +377,740 | 0.13% | 5,934,600 |
| 2019-05-03 | 2019-04-30 | 1.223 | 4,705,558 | +21,585 | 0.12% | 5,755,199 |
| 2019-04-26 | 2019-04-24 | 1.301 | 4,683,973 | +102,529 | 0.12% | 6,093,360 |
| 2019-04-25 | 2019-04-23 | 1.179 | 4,581,444 | +161,889 | 0.12% | 5,399,640 |
| 2019-04-24 | 2019-04-18 | 1.245 | 4,419,555 | -43,171 | 0.12% | 5,503,679 |
| 2019-04-23 | 2019-04-17 | 1.268 | 4,462,726 | -48,566 | 0.12% | 5,656,680 |
| 2019-04-18 | 2019-04-16 | 1.323 | 4,511,292 | -53,963 | 0.12% | 5,969,040 |
| 2019-04-17 | 2019-04-15 | 1.256 | 4,565,255 | -2,115,343 | 0.12% | 5,735,880 |
| 2019-04-16 | 2019-04-12 | 1.412 | 6,680,598 | -685,328 | 0.17% | 9,433,560 |
| 2019-04-15 | 2019-04-11 | 1.512 | 7,365,926 | +1,689,037 | 0.19% | 11,138,400 |
| 2019-04-12 | 2019-04-10 | 1.601 | 5,676,889 | +318,380 | 0.15% | 9,089,280 |
| 2019-04-11 | 2019-04-09 | 1.568 | 5,358,509 | +733,895 | 0.14% | 8,400,781 |
| 2019-04-10 | 2019-04-08 | 1.634 | 4,624,614 | -928,161 | 0.13% | 7,558,740 |
| 2019-04-09 | 2019-04-04 | 1.657 | 5,552,775 | +91,737 | 0.16% | 9,199,260 |
| 2019-04-04 | 2019-04-02 | 1.301 | 5,461,038 | +572,006 | 0.16% | 7,104,240 |
| 2019-04-03 | 2019-04-01 | 1.201 | 4,889,032 | +32,378 | 0.14% | 5,870,880 |
| 2019-04-02 | 2019-03-29 | 1.067 | 4,856,654 | -194,267 | 0.14% | 5,184,000 |
| 2019-04-01 | 2019-03-28 | 1.023 | 5,050,921 | +118,719 | 0.14% | 5,166,720 |
| 2019-03-29 | 2019-03-27 | 1.145 | 4,932,202 | +242,832 | 0.14% | 5,648,520 |
| 2019-03-28 | 2019-03-26 | 1.167 | 4,689,370 | +43,171 | 0.13% | 5,474,700 |
| 2019-03-27 | 2019-03-25 | 1.201 | 4,646,199 | +53,963 | 0.13% | 5,579,280 |
| 2019-03-25 | 2019-03-21 | 1.156 | 4,592,236 | -205,059 | 0.13% | 5,310,239 |
| 2019-03-22 | 2019-03-20 | 1.156 | 4,797,295 | +107,925 | 0.14% | 5,547,360 |
| 2019-03-19 | 2019-03-15 | 1.212 | 4,689,370 | +124,115 | 0.13% | 5,683,261 |
| 2019-03-18 | 2019-03-14 | 1.090 | 4,565,255 | -188,870 | 0.13% | 4,974,480 |
| 2019-03-15 | 2019-03-13 | 1.279 | 4,754,125 | -350,758 | 0.14% | 6,078,900 |
| 2019-03-14 | 2019-03-12 | 1.312 | 5,104,883 | +955,142 | 0.15% | 6,697,680 |
| 2019-03-13 | 2019-03-11 | 1.201 | 4,149,741 | -134,907 | 0.12% | 4,983,120 |
| 2019-03-12 | 2019-03-08 | 1.056 | 4,284,648 | -1,478,582 | 0.12% | 4,525,800 |
| 2019-03-11 | 2019-03-07 | 0.967 | 5,763,230 | +1,489,374 | 0.16% | 5,574,960 |
| 2019-03-07 | 2019-03-05 | 0.934 | 4,273,856 | +1,019,898 | 0.12% | 3,991,680 |
| 2019-03-06 | 2019-03-04 | 0.845 | 3,253,958 | +53,962 | 0.09% | 2,749,680 |
| 2019-03-05 | 2019-03-01 | 0.734 | 3,199,996 | -248,229 | 0.09% | 2,348,280 |
| 2019-03-04 | 2019-02-28 | 0.712 | 3,448,225 | +453,288 | 0.10% | 2,453,760 |
| 2019-03-01 | 2019-02-27 | 0.678 | 2,994,937 | +210,455 | 0.09% | 2,031,300 |
| 2019-02-27 | 2019-02-25 | 0.667 | 2,784,482 | +129,511 | 0.08% | 1,857,600 |
| 2019-02-26 | 2019-02-22 | 0.700 | 2,654,971 | -64,755 | 0.08% | 1,859,760 |
| 2019-02-25 | 2019-02-21 | 0.756 | 2,719,726 | +64,755 | 0.08% | 2,056,320 |
| 2019-02-21 | 2019-02-19 | 0.600 | 2,654,971 | +37,774 | 0.08% | 1,594,080 |
| 2019-02-20 | 2019-02-18 | 0.600 | 2,617,197 | +647,554 | 0.07% | 1,571,400 |
| 2019-01-25 | 2019-01-23 | 0.417 | 1,969,643 | -1,516,356 | 0.06% | 821,250 |
| 2018-08-06 | 2018-08-02 | 0.456 | 3,485,999 | -26,981 | 0.10% | 1,589,160 |
| 2018-04-26 | 2018-04-24 | 0.478 | 3,512,980 | -53,963 | 0.11% | 1,679,580 |
| 2018-04-06 | 2018-04-03 | 0.511 | 3,566,943 | +339,966 | 0.11% | 1,824,360 |
| 2018-04-04 | 2018-03-29 | 0.539 | 3,226,977 | +399,325 | 0.10% | 1,740,180 |
| 2018-04-03 | 2018-03-28 | 0.539 | 2,827,652 | -701,517 | 0.09% | 1,524,840 |
| 2018-03-28 | 2018-03-26 | 0.539 | 3,529,169 | +97,133 | 0.11% | 1,903,140 |
| 2018-03-26 | 2018-03-22 | 0.539 | 3,432,036 | +269,814 | 0.11% | 1,850,760 |
| 2018-03-23 | 2018-03-21 | 0.545 | 3,162,222 | +598,988 | 0.10% | 1,722,840 |
| 2018-03-20 | 2018-03-16 | 0.517 | 2,563,234 | +91,737 | 0.08% | 1,325,250 |
| 2018-03-02 | 2018-02-28 | 0.600 | 2,471,497 | +701,516 | 0.08% | 1,483,920 |
| 2018-03-01 | 2018-02-27 | 0.656 | 1,769,981 | +539,629 | 0.05% | 1,161,120 |
| 2018-02-28 | 2018-02-26 | 0.567 | 1,230,352 | +447,891 | 0.04% | 697,680 |
| 2018-02-26 | 2018-02-22 | 0.545 | 782,461 | +53,963 | 0.02% | 426,300 |
| 2017-09-12 | 2017-09-08 | 0.413 | 728,498 | +12,141 | 0.02% | 300,661 |
| 2015-10-26 | 2015-10-22 | 0.356 | 716,357 | -42,450 | 0.03% | 255,150 |
| 2015-09-22 | 2015-09-18 | 0.390 | 758,807 | +42,450 | 0.03% | 296,010 |
| 2015-09-18 | 2015-09-16 | 0.373 | 716,357 | +185,723 | 0.03% | 267,300 |
| 2015-08-27 | 2015-08-25 | 0.300 | 530,634 | -79,596 | 0.04% | 159,000 |
| 2015-08-17 | 2015-08-13 | 0.370 | 610,230 | -196,334 | 0.04% | 226,054 |
| 2015-08-14 | 2015-08-12 | 0.370 | 806,564 | +43,363 | 0.06% | 298,783 |
| 2015-08-12 | 2015-08-10 | 0.376 | 763,201 | -75,316 | 0.06% | 287,280 |
| 2015-06-05 | 2015-06-03 | 0.466 | 838,517 | -5,252,025 | 0.06% | 390,780 |
| 2015-04-24 | 2015-04-22 | 0.442 | 6,090,542 | -1,310,496 | 0.44% | 2,692,860 |
| 2015-02-24 | 2015-02-18 | 0.358 | 7,401,038 | -416,748 | 0.54% | 2,653,200 |
| 2015-02-11 | 2015-02-09 | 0.341 | 7,817,786 | -728,053 | 0.57% | 2,662,470 |
| 2014-11-03 | 2014-10-30 | 0.394 | 8,545,839 | -451,896 | 0.62% | 3,369,960 |
| 2014-10-17 | 2014-10-15 | 0.406 | 8,997,735 | -45,189 | 0.66% | 3,655,680 |
| 2014-09-24 | 2014-09-22 | 0.448 | 9,042,924 | -311,306 | 0.66% | 4,052,250 |
| 2014-08-20 | 2014-08-18 | 0.448 | 9,354,230 | +145,611 | 0.68% | 4,191,750 |
| 2014-08-15 | 2014-08-13 | 0.460 | 9,208,619 | +351,474 | 0.67% | 4,236,540 |
| 2014-06-18 | 2014-06-16 | 0.406 | 8,857,145 | +1,014,254 | 0.65% | 3,598,560 |
| 2014-06-17 | 2014-06-13 | 0.418 | 7,842,891 | +617,590 | 0.57% | 3,280,200 |
| 2014-06-16 | 2014-06-12 | 0.418 | 7,225,301 | +1,546,485 | 0.53% | 3,021,900 |
| 2014-06-13 | 2014-06-11 | 0.406 | 5,678,816 | +1,606,739 | 0.41% | 2,307,240 |
| 2014-06-12 | 2014-06-10 | 0.406 | 4,072,077 | +492,063 | 0.30% | 1,654,440 |
| 2014-05-28 | 2014-05-26 | 0.400 | 3,580,014 | +808,390 | 0.26% | 1,433,130 |
| 2014-05-26 | 2014-05-22 | 0.382 | 2,771,624 | +477,001 | 0.20% | 1,059,840 |
| 2014-01-13 | 2014-01-09 | 0.532 | 2,294,623 | -90,379 | 0.17% | 1,220,190 |
| 2013-12-30 | 2013-12-24 | 0.466 | 2,385,002 | -125,527 | 0.17% | 1,111,500 |
| 2013-12-11 | 2013-12-09 | 0.526 | 2,510,529 | +150,632 | 0.18% | 1,320,000 |
| 2013-11-21 | 2013-11-19 | 0.592 | 2,359,897 | +50,211 | 0.17% | 1,395,900 |
| 2013-10-29 | 2013-10-25 | 0.609 | 2,309,686 | +75,316 | 0.17% | 1,407,600 |
| 2013-10-28 | 2013-10-24 | 0.645 | 2,234,370 | +50,210 | 0.16% | 1,441,800 |
| 2013-10-08 | 2013-10-04 | 0.657 | 2,184,160 | +85,358 | 0.16% | 1,435,500 |
| 2013-10-07 | 2013-10-03 | 0.681 | 2,098,802 | +165,695 | 0.15% | 1,429,560 |
| 2013-09-24 | 2013-09-19 | 0.741 | 1,933,107 | -225,948 | 0.14% | 1,432,200 |
| 2013-09-11 | 2013-09-09 | 0.633 | 2,159,055 | -85,358 | 0.16% | 1,367,400 |
| 2013-09-09 | 2013-09-05 | 0.657 | 2,244,413 | -140,589 | 0.16% | 1,475,100 |
| 2013-09-02 | 2013-08-29 | 0.609 | 2,385,002 | +75,316 | 0.17% | 1,453,500 |
| 2013-08-30 | 2013-08-28 | 0.645 | 2,309,686 | -125,527 | 0.17% | 1,490,400 |
| 2013-08-27 | 2013-08-23 | 0.705 | 2,435,213 | -165,695 | 0.18% | 1,716,900 |
| 2013-08-22 | 2013-08-20 | 0.705 | 2,600,908 | +75,316 | 0.19% | 1,833,720 |
| 2013-08-21 | 2013-08-19 | 0.729 | 2,525,592 | -85,358 | 0.18% | 1,840,980 |
| 2013-08-20 | 2013-08-16 | 0.729 | 2,610,950 | -85,358 | 0.19% | 1,903,200 |
| 2013-08-19 | 2013-08-15 | 1.928 | 2,696,308 | +35,148 | 0.20% | 5,197,161 |
| 2013-08-16 | 2013-08-13 | 1.928 | 2,661,160 | +978,367 | 0.19% | 5,129,413 |
| 2013-08-15 | 2013-08-12 | 1.909 | 1,682,793 | +50,802 | 0.19% | 3,211,801 |
| 2013-08-13 | 2013-08-09 | 1.928 | 1,631,991 | +63,501 | 0.19% | 3,145,679 |
| 2013-08-12 | 2013-08-08 | 1.965 | 1,568,490 | -53,976 | 0.18% | 3,082,561 |
| 2013-08-09 | 2013-08-07 | 1.833 | 1,622,466 | +82,552 | 0.19% | 2,974,020 |
| 2013-08-08 | 2013-08-06 | 1.928 | 1,539,914 | -53,976 | 0.18% | 2,968,200 |
| 2013-08-07 | 2013-08-05 | 1.814 | 1,593,890 | +19,050 | 0.18% | 2,891,519 |
| 2013-07-24 | 2013-07-22 | 1.776 | 1,574,840 | -193,680 | 0.18% | 2,797,440 |
| 2013-07-05 | 2013-07-03 | 1.701 | 1,768,520 | -266,706 | 0.20% | 3,007,800 |
| 2013-07-04 | 2013-07-02 | 1.625 | 2,035,226 | -149,229 | 0.23% | 3,307,559 |
| 2013-07-03 | 2013-06-28 | 1.436 | 2,184,455 | +3,175 | 0.25% | 3,137,280 |
| 2013-06-27 | 2013-06-25 | 1.417 | 2,181,280 | +22,225 | 0.25% | 3,091,500 |
| 2013-06-17 | 2013-06-13 | 1.587 | 2,159,055 | -371,484 | 0.25% | 3,427,201 |
| 2013-06-14 | 2013-06-11 | 1.682 | 2,530,539 | +241,306 | 0.29% | 4,255,980 |
| 2013-06-11 | 2013-06-07 | 1.833 | 2,289,233 | -47,626 | 0.26% | 4,196,220 |
| 2013-06-10 | 2013-06-06 | 1.909 | 2,336,859 | -196,855 | 0.27% | 4,460,160 |
| 2013-06-06 | 2013-06-04 | 1.757 | 2,533,714 | -460,387 | 0.29% | 4,452,840 |
| 2013-06-04 | 2013-05-31 | 1.701 | 2,994,101 | +174,630 | 0.35% | 5,092,200 |
| 2013-06-03 | 2013-05-30 | 1.663 | 2,819,471 | +285,757 | 0.32% | 4,688,639 |
| 2013-05-28 | 2013-05-24 | 1.493 | 2,533,714 | +231,781 | 0.29% | 3,782,520 |
| 2013-05-27 | 2013-05-23 | 1.531 | 2,301,933 | -158,754 | 0.27% | 3,523,500 |
| 2013-05-16 | 2013-05-14 | 1.550 | 2,460,687 | -28,576 | 0.28% | 3,813,000 |
| 2013-05-15 | 2013-05-13 | 1.417 | 2,489,263 | +98,428 | 0.29% | 3,528,000 |
| 2013-05-14 | 2013-05-10 | 1.474 | 2,390,835 | -600,091 | 0.28% | 3,524,039 |
| 2013-05-07 | 2013-05-03 | 1.285 | 2,990,926 | +66,677 | 0.34% | 3,843,360 |
| 2013-05-03 | 2013-04-30 | 1.304 | 2,924,249 | +25,401 | 0.34% | 3,812,940 |
| 2013-05-02 | 2013-04-29 | 1.247 | 2,898,848 | +50,801 | 0.33% | 3,615,480 |
| 2013-04-30 | 2013-04-26 | 1.191 | 2,848,047 | +95,252 | 0.33% | 3,390,660 |
| 2013-04-29 | 2013-04-25 | 1.191 | 2,752,795 | +222,256 | 0.32% | 3,277,260 |
| 2013-04-26 | 2013-04-24 | 1.191 | 2,530,539 | -158,754 | 0.29% | 3,012,660 |
| 2013-04-25 | 2013-04-23 | 1.209 | 2,689,293 | -269,882 | 0.31% | 3,252,480 |
| 2013-03-05 | 2013-03-01 | 0.926 | 2,959,175 | -422,286 | 0.34% | 2,740,080 |
| 2013-02-27 | 2013-02-25 | 0.945 | 3,381,461 | -158,754 | 0.39% | 3,195,000 |
| 2013-02-22 | 2013-02-20 | 0.935 | 3,540,215 | -111,127 | 0.41% | 3,311,550 |
| 2013-02-19 | 2013-02-15 | 0.935 | 3,651,342 | -50,802 | 0.42% | 3,415,500 |
| 2013-02-07 | 2013-02-05 | 0.879 | 3,702,144 | -47,626 | 0.43% | 3,253,140 |
| 2013-01-24 | 2013-01-22 | 0.869 | 3,749,770 | -63,501 | 0.44% | 3,259,560 |
| 2013-01-15 | 2013-01-11 | 0.803 | 3,813,271 | +63,501 | 0.44% | 3,062,550 |
| 2013-01-02 | 2012-12-27 | 0.765 | 3,749,770 | -215,905 | 0.44% | 2,869,830 |
| 2012-12-28 | 2012-12-24 | 0.737 | 3,965,675 | -266,707 | 0.46% | 2,922,660 |
| 2012-12-27 | 2012-12-20 | 0.718 | 4,232,382 | -161,929 | 0.49% | 3,039,240 |
| 2012-12-12 | 2012-12-10 | 0.718 | 4,394,311 | -117,478 | 0.51% | 3,155,520 |
| 2012-11-22 | 2012-11-20 | 0.680 | 4,511,789 | -130,178 | 0.52% | 3,069,360 |
| 2012-07-11 | 2012-07-09 | 0.704 | 4,641,967 | +282,554 | 0.54% | 3,269,194 |
| 2012-07-04 | 2012-06-29 | 0.664 | 4,359,413 | -2,982 | 0.54% | 2,894,760 |
| 2012-05-17 | 2012-05-15 | 0.684 | 4,362,395 | -95,418 | 0.55% | 2,984,520 |
| 2012-03-21 | 2012-03-19 | 0.745 | 4,457,813 | -190,836 | 0.56% | 3,318,900 |
| 2012-03-19 | 2012-03-15 | 0.785 | 4,648,649 | -47,709 | 0.58% | 3,648,060 |
| 2012-03-08 | 2012-03-06 | 0.694 | 4,696,358 | -47,709 | 0.59% | 3,260,250 |
| 2012-02-15 | 2012-02-13 | 0.684 | 4,744,067 | -178,909 | 0.59% | 3,245,640 |
| 2011-10-28 | 2011-10-26 | 0.674 | 4,922,976 | -5,963 | 0.62% | 3,318,510 |
| 2011-10-17 | 2011-10-13 | 0.674 | 4,928,939 | +5,963 | 0.62% | 3,322,530 |
| 2011-10-06 | 2011-10-03 | 0.594 | 4,922,976 | -134,181 | 0.62% | 2,922,270 |
| 2011-09-27 | 2011-09-23 | 0.604 | 5,057,157 | -161,018 | 0.63% | 3,052,800 |
| 2011-09-26 | 2011-09-22 | 0.634 | 5,218,175 | -32,800 | 0.65% | 3,307,500 |
| 2011-08-26 | 2011-08-24 | 0.604 | 5,250,975 | -217,673 | 0.66% | 3,169,800 |
| 2011-08-25 | 2011-08-23 | 0.624 | 5,468,648 | -101,382 | 0.68% | 3,411,240 |
| 2011-08-24 | 2011-08-22 | 0.634 | 5,570,030 | +146,109 | 0.70% | 3,530,520 |
| 2011-08-22 | 2011-08-18 | 0.724 | 5,423,921 | +38,764 | 0.68% | 3,929,040 |
| 2011-08-16 | 2011-08-12 | 1.010 | 5,385,157 | +718,021 | 0.67% | 5,438,838 |
| 2011-08-09 | 2011-08-05 | 1.022 | 4,667,136 | +72,359 | 0.67% | 4,767,840 |
| 2011-07-15 | 2011-07-13 | 1.068 | 4,594,777 | +93,032 | 0.66% | 4,907,280 |
| 2011-07-06 | 2011-07-04 | 1.045 | 4,501,745 | +41,348 | 0.65% | 4,703,400 |
| 2011-06-30 | 2011-06-28 | 1.045 | 4,460,397 | +82,696 | 0.64% | 4,660,200 |
| 2011-06-29 | 2011-06-27 | 1.080 | 4,377,701 | +82,695 | 0.63% | 4,726,260 |
| 2011-05-12 | 2011-05-09 | 0.894 | 4,295,006 | -299,771 | 0.62% | 3,839,220 |
| 2011-05-11 | 2011-05-06 | 0.882 | 4,594,777 | -428,984 | 0.66% | 4,053,840 |
| 2011-04-21 | 2011-04-19 | 0.964 | 5,023,761 | -646,060 | 0.72% | 4,840,560 |
| 2011-03-21 | 2011-03-17 | 0.952 | 5,669,821 | -775,272 | 0.82% | 5,397,240 |
| 2011-03-18 | 2011-03-16 | 1.033 | 6,445,093 | +103,370 | 0.93% | 6,658,980 |
| 2011-03-09 | 2011-03-07 | 1.045 | 6,341,723 | +38,763 | 0.91% | 6,625,800 |
| 2011-02-25 | 2011-02-23 | 1.126 | 6,302,960 | -77,527 | 0.91% | 7,097,490 |
| 2011-02-23 | 2011-02-21 | 1.149 | 6,380,487 | -12,921 | 0.92% | 7,332,930 |
| 2011-02-22 | 2011-02-18 | 1.161 | 6,393,408 | -51,685 | 0.92% | 7,422,000 |
| 2011-02-18 | 2011-02-16 | 1.138 | 6,445,093 | -116,291 | 0.93% | 7,332,360 |
| 2011-02-14 | 2011-02-10 | 1.161 | 6,561,384 | +860,552 | 0.95% | 7,617,001 |
| 2011-02-07 | 2011-01-31 | 1.114 | 5,700,832 | -129,212 | 0.82% | 6,353,280 |
| 2011-01-18 | 2011-01-14 | 1.231 | 5,830,044 | -126,628 | 0.84% | 7,174,080 |
| 2011-01-17 | 2011-01-13 | 1.231 | 5,956,672 | -74,942 | 0.86% | 7,329,901 |
| 2010-12-20 | 2010-12-16 | 1.300 | 6,031,614 | +41,347 | 0.87% | 7,842,239 |
| 2010-12-06 | 2010-12-02 | 1.463 | 5,990,267 | +232,582 | 0.86% | 8,762,041 |
| 2010-12-02 | 2010-11-30 | 1.532 | 5,757,685 | -64,606 | 0.83% | 8,822,880 |
| 2010-12-01 | 2010-11-29 | 1.556 | 5,822,291 | +77,527 | 0.84% | 9,057,060 |
| 2010-11-30 | 2010-11-26 | 1.486 | 5,744,764 | +343,704 | 0.83% | 8,536,320 |
| 2010-11-29 | 2010-11-25 | 1.579 | 5,401,060 | -38,764 | 0.78% | 8,527,200 |
| 2010-11-24 | 2010-11-22 | 1.439 | 5,439,824 | -41,347 | 0.78% | 7,830,600 |
| 2010-11-23 | 2010-11-19 | 1.486 | 5,481,171 | -62,022 | 0.79% | 8,144,639 |
| 2010-11-22 | 2010-11-18 | 1.463 | 5,543,193 | -310,109 | 0.80% | 8,108,100 |
| 2010-11-15 | 2010-11-11 | 1.509 | 5,853,302 | +180,897 | 0.84% | 8,833,500 |
| 2010-11-12 | 2010-11-10 | 1.532 | 5,672,405 | +865,720 | 0.82% | 8,692,200 |
| 2010-11-11 | 2010-11-09 | 1.556 | 4,806,685 | +41,348 | 0.69% | 7,477,200 |
| 2010-11-09 | 2010-11-05 | 1.416 | 4,765,337 | -191,234 | 0.69% | 6,749,040 |
| 2010-11-08 | 2010-11-04 | 1.393 | 4,956,571 | +38,764 | 0.71% | 6,904,800 |
| 2010-10-27 | 2010-10-25 | 1.416 | 4,917,807 | -343,704 | 0.71% | 6,964,980 |
| 2010-10-26 | 2010-10-22 | 1.347 | 5,261,511 | -5,169 | 0.76% | 7,085,280 |
| 2010-10-25 | 2010-10-21 | 1.393 | 5,266,680 | -46,516 | 0.76% | 7,336,801 |
| 2010-10-11 | 2010-10-07 | 1.393 | 5,313,196 | +160,223 | 0.77% | 7,401,600 |
| 2010-09-27 | 2010-09-22 | 1.347 | 5,152,973 | +193,818 | 0.74% | 6,939,120 |
| 2010-09-24 | 2010-09-21 | 1.300 | 4,959,155 | +584,038 | 0.72% | 6,447,840 |
| 2010-08-23 | 2010-08-19 | 1.215 | 4,375,117 | +111,523 | 0.63% | 5,316,088 |
| 2010-07-06 | 2010-07-02 | 1.108 | 4,263,594 | +62,959 | 0.63% | 4,723,469 |
| 2010-07-02 | 2010-06-29 | 1.191 | 4,200,635 | +15,110 | 0.62% | 5,004,000 |
| 2010-06-23 | 2010-06-21 | 1.358 | 4,185,525 | +45,330 | 0.62% | 5,684,040 |
| 2010-06-18 | 2010-06-15 | 1.429 | 4,140,195 | +125,919 | 0.61% | 5,918,401 |
| 2010-06-09 | 2010-06-07 | 1.191 | 4,014,276 | -50,368 | 0.59% | 4,782,000 |
| 2010-05-12 | 2010-05-10 | 1.382 | 4,064,644 | -206,506 | 0.60% | 5,616,721 |
| 2010-05-03 | 2010-04-29 | 1.525 | 4,271,150 | +445,751 | 0.63% | 6,512,641 |
| 2010-04-27 | 2010-04-23 | 1.620 | 3,825,399 | +367,682 | 0.57% | 6,197,520 |
| 2010-04-26 | 2010-04-22 | 1.668 | 3,457,717 | +50,367 | 0.51% | 5,766,600 |
| 2010-04-23 | 2010-04-21 | 1.787 | 3,407,350 | -75,551 | 0.50% | 6,088,500 |
| 2010-04-22 | 2010-04-20 | 1.715 | 3,482,901 | +803,359 | 0.52% | 5,974,560 |
| 2010-04-19 | 2010-04-15 | 1.525 | 2,679,542 | +420,567 | 0.40% | 4,085,760 |
| 2010-04-16 | 2010-04-14 | 1.477 | 2,258,975 | +37,776 | 0.33% | 3,336,840 |
| 2010-04-14 | 2010-04-12 | 1.358 | 2,221,199 | +425,604 | 0.33% | 3,016,440 |
| 2010-04-07 | 2010-03-31 | 1.263 | 1,795,595 | +37,775 | 0.27% | 2,267,340 |
| 2010-03-26 | 2010-03-24 | 1.287 | 1,757,820 | +264,429 | 0.26% | 2,261,520 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,493,391 | -151,102 | 0.22% | 1,956,900 |
| 2010-03-19 | 2010-03-17 | 1.191 | 1,644,493 | +25,183 | 0.24% | 1,959,000 |
| 2010-03-18 | 2010-03-16 | 1.191 | 1,619,310 | +75,551 | 0.24% | 1,929,000 |
| 2010-03-11 | 2010-03-09 | 0.989 | 1,543,759 | +629,592 | 0.23% | 1,526,370 |
| 2010-03-04 | 2010-03-02 | 1.001 | 914,167 | +50,367 | 0.14% | 914,760 |
| 2010-03-02 | 2010-02-26 | 0.977 | 863,800 | -27,702 | 0.13% | 843,780 |
| 2010-03-01 | 2010-02-25 | 0.965 | 891,502 | -536,412 | 0.13% | 860,220 |
| 2010-02-26 | 2010-02-24 | 0.929 | 1,427,914 | -55,404 | 0.21% | 1,326,780 |
| 2010-02-25 | 2010-02-23 | 0.917 | 1,483,318 | -78,069 | 0.22% | 1,360,590 |
| 2010-02-24 | 2010-02-22 | 0.917 | 1,561,387 | -382,792 | 0.23% | 1,432,200 |
| 2010-02-23 | 2010-02-19 | 0.893 | 1,944,179 | -337,461 | 0.29% | 1,737,000 |
| 2010-02-22 | 2010-02-18 | 0.905 | 2,281,640 | -428,122 | 0.34% | 2,065,680 |
| 2010-02-19 | 2010-02-17 | 0.893 | 2,709,762 | -78,070 | 0.40% | 2,421,000 |
| 2010-02-18 | 2010-02-12 | 0.893 | 2,787,832 | -382,791 | 0.41% | 2,490,750 |
| 2010-02-17 | 2010-02-11 | 0.882 | 3,170,623 | -123,400 | 0.47% | 2,794,980 |
| 2010-02-11 | 2010-02-09 | 0.870 | 3,294,023 | -173,768 | 0.49% | 2,864,520 |
| 2010-02-10 | 2010-02-08 | 0.846 | 3,467,791 | -2,518 | 0.51% | 2,933,010 |
| 2010-02-09 | 2010-02-05 | 0.846 | 3,470,309 | -100,735 | 0.51% | 2,935,140 |
| 2010-02-05 | 2010-02-03 | 0.917 | 3,571,044 | -100,734 | 0.53% | 3,275,580 |
| 2010-02-04 | 2010-02-02 | 0.893 | 3,671,778 | -289,613 | 0.54% | 3,280,500 |
| 2010-02-02 | 2010-01-29 | 0.905 | 3,961,391 | -75,551 | 0.59% | 3,586,440 |
| 2010-02-01 | 2010-01-28 | 0.882 | 4,036,942 | -37,775 | 0.60% | 3,558,660 |
| 2010-01-26 | 2010-01-22 | 0.917 | 4,074,717 | +221,616 | 0.60% | 3,737,580 |
| 2010-01-25 | 2010-01-21 | 0.953 | 3,853,101 | +30,221 | 0.57% | 3,672,000 |
| 2010-01-22 | 2010-01-20 | 0.989 | 3,822,880 | +80,587 | 0.57% | 3,779,820 |
| 2010-01-19 | 2010-01-15 | 0.965 | 3,742,293 | +52,886 | 0.55% | 3,610,980 |
| 2010-01-18 | 2010-01-14 | 0.977 | 3,689,407 | +143,547 | 0.55% | 3,603,900 |
| 2010-01-15 | 2010-01-13 | 0.965 | 3,545,860 | +75,551 | 0.52% | 3,421,440 |
| 2010-01-14 | 2010-01-12 | 0.977 | 3,470,309 | +98,216 | 0.51% | 3,389,880 |
| 2010-01-13 | 2010-01-11 | 0.965 | 3,372,093 | +1,765,375 | 0.50% | 3,253,770 |
| 2010-01-12 | 2010-01-08 | 0.953 | 1,606,718 | -284,575 | 0.24% | 1,531,200 |
| 2010-01-08 | 2010-01-06 | 0.977 | 1,891,293 | +277,020 | 0.28% | 1,847,460 |
| 2009-12-21 | 2009-12-17 | 0.905 | 1,614,273 | -130,955 | 0.24% | 1,461,480 |
| 2009-12-18 | 2009-12-16 | 0.917 | 1,745,228 | -168,731 | 0.26% | 1,600,830 |
| 2009-12-14 | 2009-12-10 | 1.001 | 1,913,959 | +299,686 | 0.28% | 1,915,200 |
| 2009-12-08 | 2009-12-04 | 0.953 | 1,614,273 | -2,518 | 0.24% | 1,538,400 |
| 2009-12-03 | 2009-12-01 | 0.846 | 1,616,791 | +503,673 | 0.24% | 1,367,460 |
| 2009-11-24 | 2009-11-20 | 0.715 | 1,113,118 | +284,575 | 0.17% | 795,600 |
| 2009-11-19 | 2009-11-17 | 0.739 | 828,543 | -12,591 | 0.12% | 611,940 |
| 2009-11-12 | 2009-11-10 | 0.750 | 841,134 | +12,591 | 0.12% | 631,260 |
| 2009-11-04 | 2009-11-02 | 0.810 | 828,543 | +90,662 | 0.12% | 671,160 |
| 2009-10-27 | 2009-10-22 | 0.608 | 737,881 | -123,400 | 0.11% | 448,290 |
| 2009-10-23 | 2009-10-21 | 0.608 | 861,281 | -251,837 | 0.13% | 523,260 |
| 2009-10-21 | 2009-10-19 | 0.574 | 1,113,118 | -2,518 | 0.17% | 639,132 |
| 2009-10-20 | 2009-10-16 | 0.596 | 1,115,636 | -649,739 | 0.17% | 664,500 |
| 2009-10-09 | 2009-10-07 | 0.500 | 1,765,375 | -302,204 | 0.26% | 883,260 |
| 2009-10-08 | 2009-10-06 | 0.512 | 2,067,579 | +45,331 | 0.31% | 1,059,090 |
| 2009-09-30 | 2009-09-28 | 0.493 | 2,022,248 | +75,551 | 0.30% | 997,326 |
| 2009-09-25 | 2009-09-23 | 0.510 | 1,946,697 | +50,367 | 0.29% | 992,532 |
| 2009-09-18 | 2009-09-16 | 0.517 | 1,896,330 | +88,143 | 0.28% | 980,406 |
| 2009-09-15 | 2009-09-11 | 0.536 | 1,808,187 | +70,514 | 0.27% | 969,300 |
| 2009-09-11 | 2009-09-09 | 0.548 | 1,737,673 | +12,592 | 0.26% | 952,200 |
| 2009-08-25 | 2009-08-21 | 0.524 | 1,725,081 | +118,363 | 0.26% | 904,200 |
| 2009-08-24 | 2009-08-20 | 0.568 | 1,606,718 | +62,959 | 0.24% | 912,820 |
| 2009-08-21 | 2009-08-19 | 0.563 | 1,543,759 | +91,788 | 0.23% | 869,358 |
| 2009-08-14 | 2009-08-12 | 0.593 | 1,451,971 | +26,487 | 0.23% | 861,084 |
| 2009-08-13 | 2009-08-11 | 0.588 | 1,425,484 | +151,699 | 0.22% | 838,272 |
| 2009-08-12 | 2009-08-10 | 0.593 | 1,273,785 | +81,869 | 0.20% | 755,412 |
| 2009-08-07 | 2009-08-05 | 0.573 | 1,191,916 | +101,132 | 0.19% | 683,100 |
| 2009-06-15 | 2009-06-11 | 0.578 | 1,090,784 | -219,120 | 0.17% | 630,576 |
| 2009-06-10 | 2009-06-08 | 0.508 | 1,309,904 | -72,237 | 0.20% | 665,856 |
| 2009-06-01 | 2009-05-27 | 0.493 | 1,382,141 | -72,238 | 0.21% | 681,912 |
| 2009-04-09 | 2009-04-07 | 0.473 | 1,454,379 | -84,277 | 0.23% | 688,560 |
| 2009-01-15 | 2009-01-13 | 0.326 | 1,538,656 | +84,277 | 0.24% | 502,254 |
| 2009-01-05 | 2008-12-31 | 0.314 | 1,454,379 | +120,396 | 0.23% | 456,624 |
| 2008-12-23 | 2008-12-19 | 0.336 | 1,333,983 | +120,395 | 0.21% | 448,740 |
| 2008-10-16 | 2008-10-14 | 0.321 | 1,213,588 | -60,197 | 0.19% | 390,096 |
| 2008-08-19 | 2008-08-15 | 0.500 | 1,273,785 | +66,690 | 0.20% | 636,378 |
| 2008-07-11 | 2008-07-09 | 0.529 | 1,207,095 | +20,537 | 0.20% | 637,974 |
| 2008-07-10 | 2008-07-08 | 0.526 | 1,186,558 | -36,510 | 0.19% | 624,000 |
| 2008-07-09 | 2008-07-07 | 0.592 | 1,223,068 | -20,537 | 0.20% | 723,600 |
| 2008-07-08 | 2008-07-04 | 0.631 | 1,243,605 | -79,864 | 0.20% | 784,800 |
| 2008-07-04 | 2008-07-02 | 0.763 | 1,323,469 | +114,092 | 0.22% | 1,009,200 |
| 2008-07-03 | 2008-06-30 | 0.671 | 1,209,377 | +36,510 | 0.20% | 810,900 |
| 2008-07-02 | 2008-06-27 | 0.581 | 1,172,867 | -88,992 | 0.19% | 681,564 |
| 2008-04-29 | 2008-04-25 | 0.500 | 1,261,859 | +36,509 | 0.21% | 630,420 |
| 2007-11-13 | 2007-11-09 | 0.657 | 1,225,350 | -20,536 | 0.20% | 805,500 |
| 2007-11-01 | 2007-10-30 | 0.671 | 1,245,886 | +114,092 | 0.20% | 835,380 |
| 2007-10-03 | 2007-09-28 | 0.486 | 1,131,794 | +57,046 | 0.19% | 550,560 |
| 2007-09-28 | 2007-09-25 | 0.455 | 1,074,748 | +136,910 | 0.18% | 488,898 |
| 2007-09-20 | 2007-09-18 | 0.602 | 937,838 | -45,636 | 0.15% | 564,714 |
| 2007-09-19 | 2007-09-17 | 0.605 | 983,474 | -45,637 | 0.16% | 594,780 |
| 2007-09-14 | 2007-09-12 | 0.631 | 1,029,111 | +588,715 | 0.17% | 649,440 |
| 2007-08-27 | 2007-08-23 | 0.684 | 440,396 | +191,675 | 0.22% | 301,080 |
| 2007-08-24 | 2007-08-22 | 0.723 | 248,721 | -45,637 | 0.12% | 179,850 |
| 2007-08-23 | 2007-08-21 | 6.170 | 294,358 | +45,637 | 0.14% | 1,816,247 |
| 2007-08-22 | 2007-08-20 | 6.170 | 248,721 | +167,106 | 0.12% | 1,534,657 |
| 2007-08-13 | 2007-08-09 | 6.330 | 81,615 | +8,985 | 0.13% | 516,661 |
| 2007-08-01 | 2007-07-30 | 8.734 | 72,630 | -32,945 | 0.12% | 634,382 |
| 2007-07-31 | 2007-07-27 | 7.052 | 105,575 | -11,232 | 0.17% | 744,478 |
| 2007-07-26 | 2007-07-24 | 7.452 | 116,807 | -22,462 | 0.19% | 870,483 |
| 2007-07-24 | 2007-07-20 | 5.289 | 139,269 | -11,981 | 0.22% | 736,557 |
| 2007-07-23 | 2007-07-19 | 5.529 | 151,250 | -39,684 | 0.24% | 836,282 |
| 2007-07-20 | 2007-07-18 | 5.449 | 190,934 | -7,488 | 0.31% | 1,040,400 |
| 2007-07-19 | 2007-07-17 | 5.128 | 198,422 | -3,743 | 0.32% | 1,017,602 |
| 2007-07-13 | 2007-07-11 | 4.728 | 202,165 | +14,975 | 0.32% | 955,798 |
| 2007-07-06 | 2007-07-04 | 5.369 | 187,190 | +11,980 | 0.30% | 1,004,999 |
| 2007-07-04 | 2007-06-29 | 5.449 | 175,210 | +7,488 | 0.28% | 954,720 |
| 2007-07-03 | 2007-06-28 | 6.411 | 167,722 | +3,743 | 0.27% | 1,075,198 |
| 2007-06-26 | 2007-06-22 | 163,979 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy