History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 -334,703
2024-10-10 2024-10-08 0.215 334,703 +334,703 0.01% 71,820
2024-06-18 2024-06-14 0.196 0 -1,774,232
2024-05-21 2024-05-17 0.187 1,774,232 -228,934 0.05% 331,080
2024-05-06 2024-05-02 0.159 2,003,166 -572,333 0.05% 319,200
2024-04-12 2024-04-10 0.156 2,575,499 +572,333 0.07% 402,300
2024-03-12 2024-03-08 0.155 2,003,166 +171,700 0.05% 310,800
2024-02-29 2024-02-27 0.160 1,831,466 +572,333 0.05% 293,760
2024-02-27 2024-02-23 0.212 1,259,133 +1,259,133 0.03% 266,640
2024-01-24 2024-01-22 0.220 0 -211,763
2024-01-04 2024-01-02 0.251 211,763 +171,700 0.01% 53,058
2023-11-02 2023-10-31 0.258 40,063 +40,063 0.00% 10,332
2023-06-16 2023-06-14 0.306 0 -64,755
2023-05-22 2023-05-18 0.284 64,755 +5,396 0.00% 18,360
2023-01-06 2023-01-04 0.328 59,359 +53,963 0.00% 19,470
2022-12-09 2022-12-07 0.322 5,396 +5,396 0.00% 1,740
2022-09-14 2022-09-09 0.361 0 -5,396
2022-08-16 2022-08-12 0.311 5,396 +5,396 0.00% 1,680
2022-06-16 2022-06-14 0.384 0 -388,532
2022-05-18 2022-05-16 0.367 388,532 +53,962 0.01% 142,560
2022-04-11 2022-04-07 0.417 334,570 +32,378 0.01% 139,500
2022-03-17 2022-03-15 0.372 302,192 +91,737 0.01% 112,560
2022-03-15 2022-03-11 0.428 210,455 +53,963 0.01% 90,090
2022-03-09 2022-03-07 0.467 156,492 +86,340 0.00% 73,080
2022-02-28 2022-02-24 0.489 70,152 +43,171 0.00% 34,320
2022-02-18 2022-02-16 0.500 26,981 +26,981 0.00% 13,500
2022-02-09 2022-02-07 0.506 0 -53,963
2021-11-18 2021-11-16 0.467 53,963 +53,963 0.00% 25,200
2021-10-28 2021-10-26 0.489 0 -107,926
2021-09-20 2021-09-16 0.478 107,926 +53,963 0.00% 51,600
2021-09-17 2021-09-15 0.517 53,963 -53,963 0.00% 27,900
2021-09-14 2021-09-10 0.506 107,926 +107,926 0.00% 54,600
2021-09-13 2021-09-09 0.511 0 -43,170
2021-08-06 2021-08-04 0.423 43,170 +43,170 0.00% 18,240
2021-06-16 2021-06-11 0.500 0 -102,529
2021-04-28 2021-04-26 0.495 102,529 -161,889 0.00% 50,730
2021-04-08 2021-04-01 0.517 264,418 -16,189 0.01% 136,710
2021-04-07 2021-03-31 0.489 280,607 +53,963 0.01% 137,280
2021-03-25 2021-03-23 0.589 226,644 +107,926 0.01% 133,560
2021-03-23 2021-03-19 0.623 118,718 +32,377 0.00% 73,920
2021-03-18 2021-03-16 0.623 86,341 -5,396 0.00% 53,760
2021-03-17 2021-03-15 0.623 91,737 -5,396 0.00% 57,120
2021-03-04 2021-03-02 0.600 97,133 -26,981 0.00% 58,320
2021-03-02 2021-02-26 0.567 124,114 +70,151 0.00% 70,380
2021-02-26 2021-02-24 0.600 53,963 -26,981 0.00% 32,400
2021-02-19 2021-02-17 0.756 80,944 -75,548 0.00% 61,200
2021-02-18 2021-02-16 0.756 156,492 +10,792 0.00% 118,320
2021-02-17 2021-02-11 0.856 145,700 -232,040 0.00% 124,740
2021-02-05 2021-02-03 0.667 377,740 +329,173 0.01% 252,000
2021-01-27 2021-01-25 0.689 48,567 -5,396 0.00% 33,480
2021-01-22 2021-01-20 0.645 53,963 +5,396 0.00% 34,800
2021-01-20 2021-01-18 0.634 48,567 +10,793 0.00% 30,780
2021-01-12 2021-01-08 0.556 37,774 +10,793 0.00% 21,000
2021-01-06 2021-01-04 0.528 26,981 +26,981 0.00% 14,250
2021-01-05 2020-12-31 0.550 0 -97,133
2020-12-21 2020-12-17 0.523 97,133 +53,963 0.00% 50,760
2020-12-02 2020-11-30 0.534 43,170 +43,170 0.00% 23,040
2020-11-26 2020-11-24 0.612 0 -10,793
2020-11-25 2020-11-23 0.556 10,793 -5,396 0.00% 6,000
2020-11-24 2020-11-20 0.545 16,189 -75,548 0.00% 8,820
2020-11-19 2020-11-17 0.500 91,737 -32,377 0.00% 45,900
2020-11-17 2020-11-13 0.523 124,114 +70,151 0.00% 64,860
2020-11-11 2020-11-09 0.623 53,963 +10,793 0.00% 33,600
2020-11-09 2020-11-05 0.612 43,170 +21,585 0.00% 26,400
2020-11-04 2020-11-02 0.506 21,585 +21,585 0.00% 10,920
2020-05-22 2020-05-20 0.367 0 -156,492
2020-03-17 2020-03-13 0.411 156,492 +16,189 0.00% 64,380
2020-03-06 2020-03-04 0.517 140,303 -70,152 0.00% 72,540
2020-02-24 2020-02-20 0.473 210,455 +10,793 0.01% 99,450
2020-02-21 2020-02-19 0.484 199,662 +16,188 0.01% 96,570
2020-02-19 2020-02-17 0.445 183,474 +37,774 0.00% 81,600
2020-02-18 2020-02-14 0.450 145,700 +21,586 0.00% 65,610
2020-02-07 2020-02-05 0.406 124,114 +70,151 0.00% 50,370
2020-01-06 2020-01-02 0.511 53,963 +53,963 0.00% 27,600
2019-12-20 2019-12-18 0.495 0 -43,170
2019-12-19 2019-12-17 0.495 43,170 -140,304 0.00% 21,360
2019-11-25 2019-11-21 0.495 183,474 +5,397 0.00% 90,780
2019-11-11 2019-11-07 0.567 178,077 +5,396 0.00% 100,980
2019-11-07 2019-11-05 0.528 172,681 +43,170 0.00% 91,200
2019-11-04 2019-10-31 0.511 129,511 +43,170 0.00% 66,240
2019-10-24 2019-10-22 0.523 86,341 -70,151 0.00% 45,120
2019-10-11 2019-10-09 0.556 156,492 -21,585 0.00% 87,000
2019-09-23 2019-09-19 0.612 178,077 +64,755 0.00% 108,900
2019-09-16 2019-09-12 0.634 113,322 -10,792 0.00% 71,820
2019-09-13 2019-09-11 0.645 124,114 +80,944 0.00% 80,040
2019-09-10 2019-09-06 0.578 43,170 -48,567 0.00% 24,960
2019-08-26 2019-08-22 0.556 91,737 -124,114 0.00% 51,000
2019-08-15 2019-08-13 0.612 215,851 +16,189 0.01% 132,000
2019-08-01 2019-07-30 0.567 199,662 -43,171 0.01% 113,220
2019-07-31 2019-07-29 0.600 242,833 +97,133 0.01% 145,800
2019-07-30 2019-07-26 0.656 145,700 +26,982 0.00% 95,580
2019-07-24 2019-07-22 0.678 118,718 +37,774 0.00% 80,520
2019-07-23 2019-07-19 0.700 80,944 +64,755 0.00% 56,700
2019-07-11 2019-07-09 0.700 16,189 +16,189 0.00% 11,340
2019-07-09 2019-07-05 0.745 0 -43,170
2019-07-08 2019-07-04 0.723 43,170 +43,170 0.00% 31,200
2019-06-28 2019-06-26 0.734 0 -43,170
2019-06-27 2019-06-25 0.723 43,170 +16,189 0.00% 31,200
2019-06-26 2019-06-24 0.778 26,981 +26,981 0.00% 21,000
2019-06-24 2019-06-20 0.867 0 -32,378
2019-06-21 2019-06-19 0.745 32,378 -80,944 0.00% 24,120
2019-06-17 2019-06-13 0.678 113,322 +53,963 0.00% 76,860
2019-06-14 2019-06-12 0.723 59,359 +59,359 0.00% 42,900
2019-06-13 2019-06-11 0.778 0 -3,480,602
2019-06-12 2019-06-10 0.656 3,480,602 +43,170 0.09% 2,283,300
2019-06-06 2019-06-04 0.700 3,437,432 +70,152 0.09% 2,407,860
2019-05-28 2019-05-24 0.801 3,367,280 -5,397 0.09% 2,695,680
2019-05-24 2019-05-22 0.856 3,372,677 -151,096 0.09% 2,887,500
2019-05-23 2019-05-21 0.867 3,523,773 +75,548 0.09% 3,056,040
2019-05-22 2019-05-20 0.834 3,448,225 +275,211 0.09% 2,875,500
2019-05-21 2019-05-17 0.878 3,173,014 +259,021 0.08% 2,787,120
2019-05-20 2019-05-16 0.990 2,913,993 +5,397 0.08% 2,883,600
2019-05-17 2019-05-15 1.056 2,908,596 -91,737 0.08% 3,072,300
2019-05-16 2019-05-14 1.045 3,000,333 +16,189 0.08% 3,135,840
2019-05-15 2019-05-10 1.090 2,984,144 -21,585 0.08% 3,251,640
2019-05-14 2019-05-09 1.056 3,005,729 +53,962 0.08% 3,174,900
2019-05-10 2019-05-08 1.156 2,951,767 +107,926 0.08% 3,413,280
2019-05-08 2019-05-06 1.167 2,843,841 +107,926 0.07% 3,320,100
2019-05-07 2019-05-03 1.323 2,735,915 -43,171 0.07% 3,619,980
2019-05-03 2019-04-30 1.223 2,779,086 +91,737 0.07% 3,399,001
2019-05-02 2019-04-29 1.234 2,687,349 +32,378 0.07% 3,316,680
2019-04-30 2019-04-26 1.323 2,654,971 -37,774 0.07% 3,512,880
2019-04-29 2019-04-25 1.401 2,692,745 -134,907 0.07% 3,772,440
2019-04-26 2019-04-24 1.301 2,827,652 -10,793 0.07% 3,678,480
2019-04-25 2019-04-23 1.179 2,838,445 +723,102 0.07% 3,345,360
2019-04-24 2019-04-18 1.245 2,115,343 +253,626 0.06% 2,634,240
2019-04-23 2019-04-17 1.268 1,861,717 +59,359 0.05% 2,359,799
2019-04-18 2019-04-16 1.323 1,802,358 +426,306 0.05% 2,384,759
2019-04-17 2019-04-15 1.256 1,376,052 +679,932 0.04% 1,728,900
2019-04-16 2019-04-12 1.412 696,120 +64,755 0.02% 982,979
2019-04-15 2019-04-11 1.512 631,365 +32,378 0.02% 954,720
2019-04-12 2019-04-10 1.601 598,987 +188,870 0.02% 959,039
2019-04-11 2019-04-09 1.568 410,117 +259,021 0.01% 642,959
2019-04-10 2019-04-08 1.634 151,096 +151,096 0.00% 246,960
2019-04-08 2019-04-03 1.334 0 -8,094
2019-04-04 2019-04-02 1.301 8,094 -67,454 0.00% 10,529
2019-04-03 2019-04-01 1.201 75,548 -458,684 0.00% 90,720
2019-04-02 2019-03-29 1.067 534,232 -26,981 0.02% 570,240
2019-04-01 2019-03-28 1.023 561,213 +124,114 0.02% 574,080
2019-03-29 2019-03-27 1.145 437,099 +86,341 0.01% 500,580
2019-03-28 2019-03-26 1.167 350,758 +21,585 0.01% 409,500
2019-03-27 2019-03-25 1.201 329,173 +21,585 0.01% 395,280
2019-03-26 2019-03-22 1.190 307,588 -10,793 0.01% 365,940
2019-03-25 2019-03-21 1.156 318,381 +86,341 0.01% 368,160
2019-03-22 2019-03-20 1.156 232,040 -26,982 0.01% 268,320
2019-03-21 2019-03-19 1.112 259,022 +26,982 0.01% 288,000
2019-03-20 2019-03-18 1.134 232,040 +48,566 0.01% 263,160
2019-03-19 2019-03-15 1.212 183,474 -53,962 0.01% 222,360
2019-03-18 2019-03-14 1.090 237,436 -10,793 0.01% 258,720
2019-03-15 2019-03-13 1.279 248,229 +188,870 0.01% 317,400
2019-03-13 2019-03-11 1.201 59,359 -21,585 0.00% 71,280
2019-03-12 2019-03-08 1.056 80,944 +53,963 0.00% 85,500
2019-03-11 2019-03-07 0.967 26,981 +5,396 0.00% 26,100
2019-03-08 2019-03-06 1.045 21,585 -5,396 0.00% 22,560
2019-03-07 2019-03-05 0.934 26,981 -156,493 0.00% 25,200
2019-02-27 2019-02-25 0.667 183,474 -199,662 0.01% 122,400
2019-02-26 2019-02-22 0.700 383,136 +26,981 0.01% 268,380
2019-02-25 2019-02-21 0.756 356,155 -253,625 0.01% 269,280
2019-02-22 2019-02-20 0.678 609,780 -91,737 0.02% 413,580
2019-02-21 2019-02-19 0.600 701,517 +172,681 0.02% 421,200
2019-02-20 2019-02-18 0.600 528,836 -43,170 0.02% 317,520
2019-02-18 2019-02-14 0.523 572,006 -5,396 0.02% 298,920
2019-02-15 2019-02-13 0.556 577,402 +474,873 0.02% 321,000
2019-01-31 2019-01-29 0.461 102,529 +5,396 0.00% 47,310
2018-09-28 2018-09-26 0.461 97,133 -188,870 0.00% 44,820
2018-09-27 2018-09-24 0.450 286,003 +188,870 0.01% 128,790
2018-07-18 2018-07-16 0.467 97,133 -32,378 0.00% 45,360
2018-07-09 2018-07-05 0.406 129,511 +32,378 0.00% 52,560
2018-05-24 2018-05-21 0.489 97,133 -1,742,999 0.00% 47,520
2018-05-17 2018-05-15 0.506 1,840,132 +188,870 0.05% 930,930
2018-05-02 2018-04-27 0.478 1,651,262 -70,152 0.05% 789,480
2018-04-25 2018-04-23 0.461 1,721,414 +37,774 0.05% 794,310
2018-04-24 2018-04-20 0.467 1,683,640 -16,189 0.05% 786,240
2018-04-18 2018-04-16 0.489 1,699,829 +26,981 0.05% 831,600
2018-04-09 2018-04-04 0.500 1,672,848 +26,982 0.05% 837,000
2018-04-06 2018-04-03 0.511 1,645,866 -48,567 0.05% 841,800
2018-04-03 2018-03-28 0.539 1,694,433 -64,755 0.05% 913,740
2018-03-28 2018-03-26 0.539 1,759,188 +53,963 0.05% 948,660
2018-03-27 2018-03-23 0.534 1,705,225 +53,963 0.05% 910,080
2018-03-22 2018-03-20 0.545 1,651,262 +248,229 0.05% 899,640
2018-03-21 2018-03-19 0.556 1,403,033 -286,003 0.04% 780,000
2018-03-16 2018-03-14 0.489 1,689,036 +86,340 0.05% 826,320
2018-03-15 2018-03-13 0.517 1,602,696 +37,774 0.05% 828,630
2018-03-13 2018-03-09 0.528 1,564,922 +21,585 0.05% 826,500
2018-03-12 2018-03-08 0.550 1,543,337 -16,189 0.05% 849,420
2018-03-08 2018-03-06 0.556 1,559,526 +188,870 0.05% 867,000
2018-03-07 2018-03-05 0.550 1,370,656 +712,310 0.04% 754,380
2018-03-06 2018-03-02 0.534 658,346 +183,473 0.02% 351,360
2018-03-05 2018-03-01 0.578 474,873 +91,737 0.01% 274,560
2018-03-02 2018-02-28 0.600 383,136 +275,210 0.01% 230,040
2018-03-01 2018-02-27 0.656 107,926 +107,926 0.00% 70,800
2018-02-27 2018-02-23 0.511 0 -16,189
2018-02-22 2018-02-20 0.478 16,189 +10,793 0.00% 7,740
2018-02-21 2018-02-15 0.428 5,396 +5,396 0.00% 2,310
2017-05-17 2017-05-15 0.401 0 -350,219
2017-05-09 2017-05-05 0.396 350,219 -21,225 0.01% 138,600
2017-03-24 2017-03-22 0.396 371,444 -159,190 0.01% 147,000
2017-03-13 2017-03-09 0.418 530,634 +21,225 0.02% 222,000
2016-11-22 2016-11-18 0.475 509,409 -90,208 0.02% 241,920
2016-11-14 2016-11-10 0.509 599,617 +42,451 0.02% 305,100
2016-11-04 2016-11-02 0.498 557,166 +106,127 0.02% 277,200
2016-11-02 2016-10-31 0.509 451,039 +90,208 0.02% 229,500
2016-10-27 2016-10-25 0.520 360,831 -26,532 0.01% 187,680
2016-10-26 2016-10-24 0.492 387,363 +26,532 0.01% 190,530
2016-10-24 2016-10-19 0.498 360,831 -26,532 0.01% 179,520
2016-10-20 2016-10-18 0.498 387,363 +26,532 0.01% 192,720
2016-10-17 2016-10-13 0.565 360,831 +42,450 0.01% 204,000
2016-10-13 2016-10-11 0.565 318,381 -42,450 0.01% 180,000
2016-09-08 2016-09-06 0.486 360,831 -116,740 0.01% 175,440
2016-08-04 2016-08-01 0.367 477,571 -42,451 0.02% 175,500
2016-07-26 2016-07-22 0.384 520,022 -53,063 0.02% 199,920
2016-06-15 2016-06-13 0.356 573,085 +26,532 0.03% 204,120
2016-04-05 2016-03-31 0.362 546,553 +15,919 0.03% 197,760
2016-03-22 2016-03-18 0.356 530,634 -26,532 0.02% 189,000
2016-02-24 2016-02-22 0.288 557,166 -53,064 0.03% 160,650
2015-12-15 2015-12-11 0.345 610,230 -31,838 0.03% 210,450
2015-12-10 2015-12-08 0.362 642,068 +53,064 0.03% 232,320
2015-11-05 2015-11-03 0.379 589,004 +26,531 0.03% 223,110
2015-11-02 2015-10-29 0.396 562,473 +169,804 0.03% 222,600
2015-10-30 2015-10-28 0.367 392,669 +53,063 0.02% 144,300
2015-10-22 2015-10-19 0.356 339,606 +339,606 0.02% 120,960
2015-10-20 2015-10-16 0.384 0 -15,919
2015-10-19 2015-10-15 0.396 15,919 -53,063 0.00% 6,300
2015-10-16 2015-10-14 0.396 68,982 -58,370 0.00% 27,300
2015-10-14 2015-10-12 0.418 127,352 -445,733 0.01% 53,280
2015-10-13 2015-10-09 0.401 573,085 +201,641 0.03% 230,040
2015-10-09 2015-10-07 0.435 371,444 +42,451 0.02% 161,700
2015-10-08 2015-10-06 0.407 328,993 +95,514 0.02% 133,920
2015-10-07 2015-10-05 0.418 233,479 -594,311 0.01% 97,680
2015-09-30 2015-09-25 0.441 827,790 +26,532 0.04% 365,040
2015-09-25 2015-09-23 0.430 801,258 +233,479 0.04% 344,280
2015-09-22 2015-09-18 0.390 567,779 +567,779 0.03% 221,490
2015-09-21 2015-09-17 0.367 0 -106,127
2015-09-17 2015-09-15 0.345 106,127 -106,127 0.01% 36,600
2015-09-09 2015-09-07 0.294 212,254 +106,127 0.01% 62,400
2015-09-01 2015-08-28 0.305 106,127 +106,127 0.01% 32,400
2015-08-14 2015-08-12 0.370 0 -20,084
2015-06-29 2015-06-25 0.502 20,084 -20,084 0.00% 10,080
2015-06-26 2015-06-24 0.508 40,168 +40,168 0.00% 20,400
2015-06-10 2015-06-08 0.472 0 -205,863
2015-06-08 2015-06-04 0.472 205,863 +50,210 0.01% 97,170
2015-06-03 2015-06-01 0.478 155,653 -25,105 0.01% 74,400
2015-05-13 2015-05-11 0.484 180,758 -15,063 0.01% 87,480
2015-05-07 2015-05-05 0.466 195,821 +15,063 0.01% 91,260
2015-04-22 2015-04-20 0.454 180,758 +180,758 0.01% 82,080
2015-03-26 2015-03-24 0.364 0 -40,168
2014-09-30 2014-09-26 0.406 40,168 +40,168 0.00% 16,320
2014-07-24 2014-07-22 0.412 0 -1,014,254
2014-06-16 2014-06-12 0.418 1,014,254 +10,043 0.07% 424,200
2014-06-04 2014-05-30 0.388 1,004,211 -50,211 0.07% 390,000
2014-05-26 2014-05-22 0.382 1,054,422 -15,063 0.08% 403,200
2014-04-28 2014-04-24 0.335 1,069,485 -100,421 0.08% 357,840
2014-04-07 2014-04-03 0.370 1,169,906 +85,358 0.09% 433,380
2014-04-03 2014-04-01 0.364 1,084,548 +251,053 0.08% 395,280
2014-03-20 2014-03-18 0.364 833,495 -35,148 0.06% 303,780
2014-03-03 2014-02-27 0.424 868,643 +251,053 0.06% 368,490
2014-02-26 2014-02-24 0.412 617,590 +100,421 0.04% 254,610
2014-02-25 2014-02-21 0.442 517,169 +35,148 0.04% 228,660
2013-12-30 2013-12-24 0.466 482,021 -100,422 0.04% 224,640
2013-11-26 2013-11-22 0.592 582,443 +65,274 0.04% 344,520
2013-11-22 2013-11-20 0.592 517,169 -75,316 0.04% 305,910
2013-11-04 2013-10-31 0.657 592,485 +135,569 0.04% 389,400
2013-11-01 2013-10-30 0.657 456,916 +75,316 0.03% 300,300
2013-10-25 2013-10-23 0.657 381,600 +5,021 0.03% 250,800
2013-10-24 2013-10-22 0.669 376,579 -95,400 0.03% 252,000
2013-10-22 2013-10-18 0.657 471,979 +286,200 0.03% 310,200
2013-10-15 2013-10-10 0.669 185,779 +10,042 0.01% 124,320
2013-10-11 2013-10-09 0.681 175,737 +25,105 0.01% 119,700
2013-10-10 2013-10-08 0.693 150,632 -15,063 0.01% 104,400
2013-10-08 2013-10-04 0.657 165,695 +50,211 0.01% 108,900
2013-10-07 2013-10-03 0.681 115,484 +20,084 0.01% 78,660
2013-09-24 2013-09-19 0.741 95,400 +95,400 0.01% 70,680
2013-09-19 2013-09-17 0.669 0 -55,232
2013-09-11 2013-09-09 0.633 55,232 -15,063 0.00% 34,980
2013-09-09 2013-09-05 0.657 70,295 +25,105 0.01% 46,200
2013-09-03 2013-08-30 0.580 45,190 +25,106 0.00% 26,190
2013-09-02 2013-08-29 0.609 20,084 +10,042 0.00% 12,240
2013-08-23 2013-08-21 0.717 10,042 -25,105 0.00% 7,200
2013-08-22 2013-08-20 0.705 35,147 +15,063 0.00% 24,780
2013-08-21 2013-08-19 0.729 20,084 +20,084 0.00% 14,640
2013-08-19 2013-08-15 1.928 0 -853,580
2013-08-16 2013-08-13 1.928 853,580 +320,167 0.06% 1,645,284
2013-08-15 2013-08-12 1.909 533,413 -3,176 0.06% 1,018,079
2013-08-13 2013-08-09 1.928 536,589 +31,751 0.06% 1,034,281
2013-08-09 2013-08-07 1.833 504,838 +15,876 0.06% 925,380
2013-08-08 2013-08-06 1.928 488,962 +6,350 0.06% 942,479
2013-08-07 2013-08-05 1.814 482,612 -22,226 0.06% 875,520
2013-08-06 2013-08-02 1.776 504,838 -174,629 0.06% 896,760
2013-08-02 2013-07-31 1.757 679,467 -28,576 0.08% 1,194,120
2013-07-29 2013-07-25 1.720 708,043 -19,050 0.08% 1,217,580
2013-07-26 2013-07-24 1.701 727,093 +31,750 0.08% 1,236,599
2013-07-25 2013-07-23 1.720 695,343 +187,330 0.08% 1,195,741
2013-07-24 2013-07-22 1.776 508,013 +50,801 0.06% 902,400
2013-07-22 2013-07-18 1.739 457,212 -12,700 0.05% 794,881
2013-07-19 2013-07-17 1.701 469,912 -3,175 0.05% 799,200
2013-07-18 2013-07-16 1.644 473,087 +15,875 0.05% 777,780
2013-07-11 2013-07-09 1.663 457,212 +12,701 0.05% 760,321
2013-07-05 2013-07-03 1.701 444,511 -79,377 0.05% 756,000
2013-07-02 2013-06-27 1.417 523,888 +53,976 0.06% 742,500
2013-06-28 2013-06-26 1.474 469,912 -3,175 0.05% 692,640
2013-06-26 2013-06-24 1.398 473,087 -9,525 0.05% 661,560
2013-06-24 2013-06-20 1.587 482,612 -15,876 0.06% 766,080
2013-06-21 2013-06-19 1.606 498,488 +41,276 0.06% 800,701
2013-06-20 2013-06-18 1.606 457,212 +12,701 0.05% 734,401
2013-06-19 2013-06-17 1.568 444,511 +25,400 0.05% 697,200
2013-06-18 2013-06-14 1.606 419,111 +3,175 0.05% 673,201
2013-06-17 2013-06-13 1.587 415,936 -31,750 0.05% 660,241
2013-06-14 2013-06-11 1.682 447,686 +60,326 0.05% 752,939
2013-06-11 2013-06-07 1.833 387,360 -34,926 0.04% 710,040
2013-06-10 2013-06-06 1.909 422,286 -9,525 0.05% 805,981
2013-06-06 2013-06-04 1.757 431,811 -123,828 0.05% 758,880
2013-06-05 2013-06-03 1.682 555,639 -25,401 0.06% 934,500
2013-06-04 2013-05-31 1.701 581,040 +149,229 0.07% 988,201
2013-06-03 2013-05-30 1.663 431,811 -15,875 0.05% 718,080
2013-05-31 2013-05-29 1.644 447,686 +3,175 0.05% 736,019
2013-05-30 2013-05-28 1.625 444,511 -60,327 0.05% 722,400
2013-05-29 2013-05-27 1.512 504,838 -41,276 0.06% 763,200
2013-05-28 2013-05-24 1.493 546,114 +60,327 0.06% 815,280
2013-05-27 2013-05-23 1.531 485,787 +34,926 0.06% 743,580
2013-05-22 2013-05-20 1.644 450,861 -79,377 0.05% 741,239
2013-05-21 2013-05-16 1.531 530,238 +79,377 0.06% 811,619
2013-05-20 2013-05-15 1.550 450,861 -133,354 0.05% 698,639
2013-05-16 2013-05-14 1.550 584,215 -34,926 0.07% 905,280
2013-05-15 2013-05-13 1.417 619,141 +152,404 0.07% 877,500
2013-05-14 2013-05-10 1.474 466,737 +22,226 0.05% 687,960
2013-05-13 2013-05-09 1.266 444,511 -57,152 0.05% 562,800
2013-05-09 2013-05-07 1.304 501,663 +63,502 0.06% 654,120
2013-05-07 2013-05-03 1.285 438,161 -22,226 0.05% 563,040
2013-05-06 2013-05-02 1.304 460,387 +31,751 0.05% 600,300
2013-05-03 2013-04-30 1.304 428,636 -781,070 0.05% 558,900
2013-05-02 2013-04-29 1.247 1,209,706 +88,903 0.14% 1,508,761
2013-04-30 2013-04-26 1.191 1,120,803 -41,276 0.13% 1,334,340
2013-04-26 2013-04-24 1.191 1,162,079 +6,350 0.14% 1,383,480
2013-04-25 2013-04-23 1.209 1,155,729 +76,202 0.13% 1,397,760
2013-03-05 2013-03-01 0.926 1,079,527 +28,575 0.13% 999,600
2013-03-04 2013-02-28 0.964 1,050,952 +63,502 0.12% 1,012,860
2013-02-28 2013-02-26 0.907 987,450 +47,626 0.11% 895,680
2013-02-27 2013-02-25 0.945 939,824 +47,626 0.11% 888,000
2013-02-26 2013-02-22 0.917 892,198 +47,627 0.10% 817,710
2013-02-21 2013-02-19 0.917 844,571 +53,976 0.10% 774,060
2013-02-15 2013-02-08 0.917 790,595 +19,050 0.09% 724,590
2013-02-06 2013-02-04 0.869 771,545 +215,906 0.09% 670,680
2013-01-22 2013-01-18 0.907 555,639 +441,336 0.06% 504,000
2013-01-17 2013-01-15 0.898 114,303 +114,303 0.01% 102,600
2012-06-06 2012-06-04 0.634 0 -20,873
2012-05-30 2012-05-28 0.644 20,873 -2,982 0.00% 13,440
2012-05-25 2012-05-23 0.664 23,855 +23,855 0.00% 15,840
2012-02-13 2012-02-09 0.704 0 -17,891
2011-10-10 2011-10-06 0.563 17,891 +17,891 0.00% 10,080
2011-08-17 2011-08-15 1.045 0 -661,963
2011-08-16 2011-08-12 1.010 661,963 +98,599 0.08% 668,562
2011-08-15 2011-08-11 0.975 563,364 +10,337 0.08% 549,360
2011-08-11 2011-08-09 0.998 553,027 -36,180 0.08% 552,120
2011-08-05 2011-08-03 1.080 589,207 -25,842 0.08% 636,120
2011-08-03 2011-08-01 1.091 615,049 +25,842 0.09% 671,160
2011-07-29 2011-07-27 1.056 589,207 +5,169 0.08% 622,440
2011-07-26 2011-07-22 1.080 584,038 +25,842 0.08% 630,540
2011-07-25 2011-07-21 1.056 558,196 +67,191 0.08% 589,680
2011-07-22 2011-07-20 1.056 491,005 +38,763 0.07% 518,700
2011-07-21 2011-07-19 1.056 452,242 +12,921 0.07% 477,750
2011-07-14 2011-07-12 1.056 439,321 +25,843 0.06% 464,100
2011-07-12 2011-07-08 1.068 413,478 +25,842 0.06% 441,600
2011-07-11 2011-07-07 1.091 387,636 -64,606 0.06% 423,000
2011-07-08 2011-07-06 1.068 452,242 +10,337 0.07% 483,000
2011-06-30 2011-06-28 1.045 441,905 +276,514 0.06% 461,700
2011-06-29 2011-06-27 1.080 165,391 +59,437 0.02% 178,560
2011-04-19 2011-04-15 0.964 105,954 +10,337 0.02% 102,090
2011-04-06 2011-04-01 0.987 95,617 +28,427 0.01% 94,350
2011-03-25 2011-03-23 0.987 67,190 -25,843 0.01% 66,300
2011-03-21 2011-03-17 0.952 93,033 +12,922 0.01% 88,560
2011-03-18 2011-03-16 1.033 80,111 -59,438 0.01% 82,770
2011-03-15 2011-03-11 0.952 139,549 -7,753 0.02% 132,840
2011-03-14 2011-03-10 0.952 147,302 +59,438 0.02% 140,220
2011-01-10 2011-01-06 1.231 87,864 +25,842 0.01% 108,120
2011-01-05 2011-01-03 1.254 62,022 -15,505 0.01% 77,760
2010-12-30 2010-12-28 1.207 77,527 +10,337 0.01% 93,600
2010-12-20 2010-12-16 1.300 67,190 -28,427 0.01% 87,360
2010-12-14 2010-12-10 1.393 95,617 +36,179 0.01% 133,200
2010-12-03 2010-12-01 1.463 59,438 -74,942 0.01% 86,941
2010-12-01 2010-11-29 1.556 134,380 +18,089 0.02% 209,039
2010-11-30 2010-11-26 1.486 116,291 -36,179 0.02% 172,800
2010-11-29 2010-11-25 1.579 152,470 +93,032 0.02% 240,720
2010-11-25 2010-11-23 1.439 59,438 -33,595 0.01% 85,561
2010-11-24 2010-11-22 1.439 93,033 +33,595 0.01% 133,921
2010-11-22 2010-11-18 1.463 59,438 +7,753 0.01% 86,941
2010-11-19 2010-11-17 1.463 51,685 -7,753 0.01% 75,600
2010-11-18 2010-11-16 1.439 59,438 +28,427 0.01% 85,561
2010-11-16 2010-11-12 1.439 31,011 -51,685 0.00% 44,640
2010-11-15 2010-11-11 1.509 82,696 +15,506 0.01% 124,801
2010-11-12 2010-11-10 1.532 67,190 +54,269 0.01% 102,960
2010-11-11 2010-11-09 1.556 12,921 -18,090 0.00% 20,100
2010-11-05 2010-11-03 1.393 31,011 +12,921 0.00% 43,200
2010-11-04 2010-11-02 1.439 18,090 -12,921 0.00% 26,040
2010-11-02 2010-10-29 1.393 31,011 +10,337 0.00% 43,200
2010-11-01 2010-10-28 1.416 20,674 -87,864 0.00% 29,280
2010-10-29 2010-10-27 1.463 108,538 +36,179 0.02% 158,760
2010-10-28 2010-10-26 1.370 72,359 +5,169 0.01% 99,120
2010-10-25 2010-10-21 1.393 67,190 -15,506 0.01% 93,600
2010-10-21 2010-10-19 1.347 82,696 +31,011 0.01% 111,360
2010-10-19 2010-10-15 1.300 51,685 +20,674 0.01% 67,200
2010-10-11 2010-10-07 1.393 31,011 -118,875 0.00% 43,200
2010-10-08 2010-10-06 1.370 149,886 -41,348 0.02% 205,320
2010-09-30 2010-09-28 1.300 191,234 -12,921 0.03% 248,640
2010-09-29 2010-09-27 1.347 204,155 +41,348 0.03% 274,920
2010-09-27 2010-09-22 1.347 162,807 +31,011 0.02% 219,240
2010-09-22 2010-09-20 1.347 131,796 +82,695 0.02% 177,480
2010-09-21 2010-09-17 1.370 49,101 +49,101 0.01% 67,261
2010-08-24 2010-08-20 1.215 0 -746,845
2010-08-23 2010-08-19 1.215 746,845 +31,629 0.11% 907,471
2010-08-18 2010-08-16 1.215 715,216 -50,367 0.11% 869,040
2010-08-16 2010-08-12 1.167 765,583 -100,735 0.11% 893,760
2010-08-13 2010-08-11 1.156 866,318 +65,477 0.13% 1,001,040
2010-08-12 2010-08-10 1.179 800,841 +5,037 0.12% 944,461
2010-08-10 2010-08-06 1.239 795,804 +40,294 0.12% 985,920
2010-08-09 2010-08-05 1.287 755,510 -5,037 0.11% 972,000
2010-08-03 2010-07-30 1.191 760,547 +55,404 0.11% 906,000
2010-07-22 2010-07-20 1.120 705,143 +40,294 0.10% 789,600
2010-07-21 2010-07-19 1.144 664,849 -25,183 0.10% 760,320
2010-07-14 2010-07-12 1.191 690,032 +17,628 0.10% 821,999
2010-07-05 2010-06-30 1.096 672,404 +12,592 0.10% 736,920
2010-06-30 2010-06-28 1.239 659,812 +15,110 0.10% 817,440
2010-06-29 2010-06-25 1.310 644,702 -5,037 0.10% 844,800
2010-06-25 2010-06-23 1.287 649,739 +10,074 0.10% 835,921
2010-06-22 2010-06-18 1.310 639,665 +125,918 0.09% 838,200
2010-06-21 2010-06-17 1.358 513,747 +12,592 0.08% 697,680
2010-06-17 2010-06-14 1.334 501,155 -62,959 0.07% 668,640
2010-06-11 2010-06-09 1.132 564,114 +15,110 0.08% 638,400
2010-06-04 2010-06-02 1.132 549,004 +10,074 0.08% 621,300
2010-06-02 2010-05-31 1.144 538,930 +42,812 0.08% 616,320
2010-05-31 2010-05-27 1.167 496,118 -2,519 0.07% 579,180
2010-05-28 2010-05-26 1.108 498,637 +12,592 0.07% 552,420
2010-05-26 2010-05-24 1.239 486,045 +25,184 0.07% 602,160
2010-05-25 2010-05-20 1.287 460,861 +25,184 0.07% 592,920
2010-05-24 2010-05-19 1.334 435,677 -62,960 0.06% 581,279
2010-05-14 2010-05-12 1.310 498,637 +25,184 0.07% 653,401
2010-05-10 2010-05-06 1.287 473,453 +50,367 0.07% 609,120
2010-05-07 2010-05-05 1.406 423,086 -35,257 0.06% 594,721
2010-05-04 2010-04-30 1.572 458,343 +12,592 0.07% 720,720
2010-05-03 2010-04-29 1.525 445,751 +5,037 0.07% 679,680
2010-04-30 2010-04-28 1.596 440,714 -10,074 0.07% 703,500
2010-04-29 2010-04-27 1.549 450,788 +5,037 0.07% 698,101
2010-04-28 2010-04-26 1.572 445,751 +25,184 0.07% 700,920
2010-04-27 2010-04-23 1.620 420,567 +30,220 0.06% 681,360
2010-04-23 2010-04-21 1.787 390,347 +70,514 0.06% 697,500
2010-04-22 2010-04-20 1.715 319,833 -2,518 0.05% 548,641
2010-04-21 2010-04-19 1.525 322,351 +25,184 0.05% 491,520
2010-04-20 2010-04-16 1.668 297,167 +2,518 0.04% 495,600
2010-04-19 2010-04-15 1.525 294,649 +2,518 0.04% 449,280
2010-04-16 2010-04-14 1.477 292,131 +57,923 0.04% 431,521
2010-04-15 2010-04-13 1.501 234,208 +22,665 0.03% 351,540
2010-04-14 2010-04-12 1.358 211,543 +60,441 0.03% 287,280
2010-04-09 2010-04-07 1.287 151,102 -50,367 0.02% 194,400
2010-04-08 2010-04-01 1.310 201,469 +45,330 0.03% 264,000
2010-04-07 2010-03-31 1.263 156,139 +12,592 0.02% 197,160
2010-04-01 2010-03-30 1.358 143,547 -25,184 0.02% 194,940
2010-03-31 2010-03-29 1.382 168,731 +37,776 0.02% 233,161
2010-03-30 2010-03-26 1.358 130,955 +2,518 0.02% 177,840
2010-03-26 2010-03-24 1.287 128,437 +27,702 0.02% 165,240
2010-03-25 2010-03-23 1.239 100,735 +37,776 0.01% 124,800
2010-03-24 2010-03-22 1.287 62,959 -37,776 0.01% 81,000
2010-03-19 2010-03-17 1.191 100,735 +25,184 0.01% 120,000
2010-03-18 2010-03-16 1.191 75,551 +25,184 0.01% 90,000
2010-03-17 2010-03-15 1.024 50,367 -80,588 0.01% 51,600
2010-03-16 2010-03-12 0.977 130,955 +37,775 0.02% 127,920
2010-03-15 2010-03-11 0.989 93,180 +12,592 0.01% 92,130
2010-03-09 2010-03-05 0.989 80,588 +27,702 0.01% 79,680
2010-03-08 2010-03-04 0.989 52,886 +52,886 0.01% 52,290
2010-03-04 2010-03-02 1.001 0 -42,812
2010-03-03 2010-03-01 0.965 42,812 +42,812 0.01% 41,310
2010-03-02 2010-02-26 0.977 0 -67,996
2010-03-01 2010-02-25 0.965 67,996 -35,257 0.01% 65,610
2010-01-25 2010-01-21 0.953 103,253 +52,886 0.02% 98,400
2010-01-21 2010-01-19 0.977 50,367 -42,813 0.01% 49,200
2009-12-28 2009-12-22 0.846 93,180 +35,258 0.01% 78,810
2009-12-22 2009-12-18 0.870 57,922 -50,368 0.01% 50,370
2009-12-18 2009-12-16 0.917 108,290 +25,184 0.02% 99,330
2009-12-16 2009-12-14 0.965 83,106 -5,037 0.01% 80,190
2009-12-14 2009-12-10 1.001 88,143 -7,555 0.01% 88,200
2009-12-11 2009-12-09 1.001 95,698 +7,555 0.01% 95,760
2009-12-08 2009-12-04 0.953 88,143 -5,037 0.01% 84,000
2009-12-04 2009-12-02 0.834 93,180 +12,592 0.01% 77,700
2009-12-03 2009-12-01 0.846 80,588 +5,037 0.01% 68,160
2009-12-01 2009-11-27 0.727 75,551 +5,037 0.01% 54,900
2009-11-30 2009-11-26 0.798 70,514 -15,110 0.01% 56,280
2009-11-06 2009-11-04 0.727 85,624 -17,629 0.01% 62,220
2009-11-05 2009-11-03 0.727 103,253 +12,592 0.02% 75,030
2009-11-04 2009-11-02 0.810 90,661 +20,147 0.01% 73,440
2009-10-27 2009-10-22 0.608 70,514 -25,184 0.01% 42,840
2009-09-24 2009-09-22 0.524 95,698 +15,110 0.01% 50,160
2009-09-23 2009-09-21 0.524 80,588 +22,666 0.01% 42,240
2009-09-18 2009-09-16 0.517 57,922 +10,073 0.01% 29,946
2009-09-15 2009-09-11 0.536 47,849 +30,220 0.01% 25,650
2009-09-09 2009-09-07 0.543 17,629 +10,074 0.00% 9,576
2009-09-07 2009-09-03 0.524 7,555 +7,555 0.00% 3,960
2009-08-21 2009-08-19 0.563 0 -168,554
2009-08-20 2009-08-18 0.568 168,554 +4,816 0.03% 95,760
2009-08-17 2009-08-13 0.591 163,738 -79,461 0.03% 96,696
2009-08-13 2009-08-11 0.588 243,199 -24,079 0.04% 143,016
2009-08-12 2009-08-10 0.593 267,278 -276,910 0.04% 158,508
2009-08-11 2009-08-07 0.588 544,188 -16,855 0.08% 320,016
2009-08-10 2009-08-06 0.606 561,043 -105,949 0.09% 339,714
2009-08-05 2009-08-03 0.558 666,992 -79,461 0.10% 372,288
2009-08-03 2009-07-30 0.503 746,453 -65,013 0.12% 375,720
2009-07-31 2009-07-29 0.498 811,466 +175,777 0.13% 404,400
2009-07-30 2009-07-28 0.501 635,689 +48,159 0.10% 318,384
2009-07-28 2009-07-24 0.473 587,530 +45,750 0.09% 278,160
2009-07-27 2009-07-23 0.473 541,780 -120,396 0.08% 256,500
2009-07-24 2009-07-22 0.458 662,176 +60,198 0.10% 303,600
2009-07-23 2009-07-21 0.456 601,978 +120,396 0.09% 274,500
2009-07-22 2009-07-20 0.436 481,582 +60,197 0.07% 210,000
2009-07-21 2009-07-17 0.441 421,385 +40,935 0.07% 185,850
2009-07-17 2009-07-15 0.461 380,450 +16,855 0.06% 175,380
2009-07-10 2009-07-08 0.434 363,595 +45,751 0.06% 157,644
2009-07-08 2009-07-06 0.436 317,844 +7,223 0.05% 138,600
2009-07-07 2009-07-03 0.461 310,621 +19,264 0.05% 143,190
2009-07-06 2009-07-02 0.491 291,357 -7,224 0.05% 143,022
2009-07-02 2009-06-29 0.516 298,581 +7,224 0.05% 154,008
2009-06-30 2009-06-26 0.523 291,357 +21,671 0.05% 152,460
2009-06-29 2009-06-25 0.513 269,686 -40,935 0.04% 138,432
2009-06-26 2009-06-24 0.523 310,621 -36,118 0.05% 162,540
2009-06-25 2009-06-23 0.511 346,739 +187,817 0.05% 177,120
2009-06-24 2009-06-22 0.610 158,922 +77,053 0.02% 97,020
2009-06-23 2009-06-19 0.613 81,869 -12,040 0.01% 50,184
2009-06-19 2009-06-17 0.566 93,909 +2,408 0.01% 53,118
2009-06-16 2009-06-12 0.623 91,501 -57,790 0.01% 57,000
2009-06-12 2009-06-10 0.553 149,291 +12,040 0.02% 82,584
2009-06-11 2009-06-09 0.568 137,251 -48,158 0.02% 77,976
2009-06-04 2009-06-02 0.498 185,409 +14,447 0.03% 92,400
2009-06-03 2009-06-01 0.508 170,962 +65,014 0.03% 86,904
2009-05-22 2009-05-20 0.493 105,948 +12,039 0.02% 52,272
2009-05-20 2009-05-18 0.503 93,909 +38,527 0.01% 47,268
2009-04-29 2009-04-27 0.513 55,382 +12,040 0.01% 28,428
2009-03-02 2009-02-26 0.331 43,342 -26,487 0.01% 14,364
2009-02-18 2009-02-16 0.309 69,829 +12,039 0.01% 21,576
2009-02-09 2009-02-05 0.349 57,790 +12,040 0.01% 20,160
2008-12-11 2008-12-09 0.344 45,750 +26,487 0.01% 15,732
2008-10-28 2008-10-24 0.262 19,263 +7,223 0.00% 5,040
2008-10-13 2008-10-09 0.349 12,040 +7,224 0.00% 4,200
2008-09-30 2008-09-26 0.429 4,816 +4,816 0.00% 2,064
2008-08-20 2008-08-18 0.502 0 -62,606
2008-08-19 2008-08-15 0.500 62,606 +3,278 0.01% 31,278
2008-08-11 2008-08-07 0.523 59,328 +6,846 0.01% 31,044
2008-07-28 2008-07-24 0.550 52,482 -4,564 0.01% 28,842
2008-07-17 2008-07-15 0.500 57,046 +22,818 0.01% 28,500
2008-07-08 2008-07-04 0.631 34,228 +11,410 0.01% 21,600
2008-07-07 2008-07-03 0.652 22,818 -27,383 0.00% 14,880
2008-07-04 2008-07-02 0.763 50,201 +50,201 0.01% 38,280
2008-07-03 2008-06-30 0.671 0 -22,818
2008-07-02 2008-06-27 0.581 22,818 +13,691 0.00% 13,260
2008-06-12 2008-06-10 0.473 9,127 -13,691 0.00% 4,320
2008-05-19 2008-05-15 0.447 22,818 +22,818 0.00% 10,200
2008-01-31 2008-01-29 0.442 0 -22,818
2007-12-14 2007-12-12 0.644 22,818 -43,355 0.00% 14,700
2007-11-15 2007-11-13 0.594 66,173 +9,127 0.01% 39,324
2007-11-14 2007-11-12 0.618 57,046 -9,127 0.01% 35,250
2007-10-31 2007-10-29 0.628 66,173 -9,128 0.01% 41,586
2007-10-26 2007-10-24 0.586 75,301 -25,100 0.01% 44,154
2007-10-18 2007-10-16 0.497 100,401 -127,783 0.02% 49,896
2007-10-16 2007-10-12 0.444 228,184 -6,846 0.04% 101,400
2007-10-15 2007-10-11 0.447 235,030 +191,675 0.04% 105,060
2007-10-03 2007-09-28 0.486 43,355 -13,691 0.01% 21,090
2007-09-27 2007-09-24 0.465 57,046 -6,846 0.01% 26,550
2007-09-17 2007-09-13 0.644 63,892 -4,563 0.01% 41,160
2007-08-31 2007-08-29 0.684 68,455 -25,101 0.03% 46,800
2007-08-30 2007-08-28 0.697 93,556 +22,819 0.05% 65,190
2007-08-29 2007-08-27 0.723 70,737 +22,818 0.03% 51,150
2007-08-27 2007-08-23 0.684 47,919 +22,819 0.02% 32,760
2007-08-24 2007-08-22 0.723 25,100 +25,100 0.01% 18,150
2007-08-23 2007-08-21 6.170 0 -287,512
2007-08-22 2007-08-20 6.170 287,512 +193,168 0.14% 1,774,005
2007-08-21 2007-08-17 5.128 94,344 -2,995 0.15% 483,841
2007-08-16 2007-08-14 6.411 97,339 -9,734 0.16% 624,001
2007-08-15 2007-08-13 6.491 107,073 +9,734 0.17% 694,981
2007-08-14 2007-08-10 6.010 97,339 -61,398 0.16% 585,001
2007-08-13 2007-08-09 6.330 158,737 +1,497 0.25% 1,004,878
2007-08-09 2007-08-07 5.529 157,240 +4,493 0.25% 869,401
2007-08-08 2007-08-06 6.411 152,747 +12,729 0.24% 979,199
2007-08-06 2007-08-02 7.212 140,018 +2,246 0.22% 1,009,798
2007-08-03 2007-08-01 7.613 137,772 +27,704 0.22% 1,048,800
2007-08-02 2007-07-31 8.334 110,068 +3,744 0.18% 917,282
2007-08-01 2007-07-30 8.734 106,324 -32,197 0.17% 928,680
2007-07-31 2007-07-27 7.052 138,521 +16,473 0.22% 976,802
2007-07-30 2007-07-26 6.891 122,048 +38,187 0.20% 841,080
2007-07-27 2007-07-25 6.651 83,861 +2,995 0.13% 557,759
2007-07-26 2007-07-24 7.452 80,866 +40,433 0.13% 602,639
2007-07-25 2007-07-23 4.968 40,433 -17,222 0.06% 200,880
2007-07-23 2007-07-19 5.529 57,655 -8,236 0.09% 318,782
2007-07-20 2007-07-18 5.449 65,891 +18,719 0.11% 359,040
2007-07-18 2007-07-16 4.808 47,172 -1,497 0.08% 226,800
2007-07-11 2007-07-09 4.968 48,669 +2,246 0.08% 241,798
2007-07-10 2007-07-06 4.888 46,423 +8,985 0.07% 226,919
2007-07-09 2007-07-05 4.968 37,438 +1,497 0.06% 186,000
2007-07-06 2007-07-04 5.369 35,941 -748 0.06% 192,963
2007-07-04 2007-06-29 5.449 36,689 -3,744 0.06% 199,919
2007-07-03 2007-06-28 6.411 40,433 +749 0.06% 259,200
2007-06-26 2007-06-22 39,684 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top