History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 42,294,387 +0 1.03% 12,265,372
2025-10-13 2025-10-09 0.295 42,294,387 +0 1.03% 12,476,844
2025-10-10 2025-10-08 0.285 42,294,387 +0 1.03% 12,053,900
2025-10-09 2025-10-06 0.295 42,294,387 +0 1.03% 12,476,844
2025-10-08 2025-10-03 0.300 42,294,387 +0 1.03% 12,688,316
2025-10-06 2025-10-02 0.300 42,294,387 +0 1.03% 12,688,316
2025-10-03 2025-09-30 0.290 42,294,387 +0 1.03% 12,265,372
2025-10-02 2025-09-29 0.290 42,294,387 +0 1.03% 12,265,372
2025-09-30 2025-09-26 0.290 42,294,387 +0 1.03% 12,265,372
2025-09-29 2025-09-25 0.290 42,294,387 -480,000 1.03% 12,265,372
2025-09-24 2025-09-22 0.282 42,774,387 +229,149 1.04% 12,041,336
2025-09-22 2025-09-18 0.282 42,545,238 -358,072 1.04% 11,976,828
2025-09-15 2025-09-11 0.282 42,903,310 +59,679 1.05% 12,077,628
2025-09-12 2025-09-10 0.276 42,843,631 -59,679 1.05% 11,845,456
2025-08-01 2025-07-30 0.250 42,903,310 +689,210 1.05% 10,740,462
2025-07-11 2025-07-09 0.296 42,214,100 -135,056 1.05% 12,508,972
2025-07-09 2025-07-07 0.312 42,349,156 -293,599 1.06% 13,198,078
2025-06-05 2025-06-03 0.312 42,642,755 -164,416 1.06% 13,289,578
2025-05-14 2025-05-12 0.317 42,807,171 -223,135 1.07% 13,559,520
2025-04-29 2025-04-25 0.301 43,030,306 -193,776 1.07% 12,970,674
2025-04-17 2025-04-15 0.286 43,224,082 -5,872 1.08% 12,366,588
2025-03-04 2025-02-28 0.286 43,229,954 -17,616 1.08% 12,368,268
2025-02-18 2025-02-14 0.296 43,247,570 +11,744 1.08% 12,815,212
2025-02-12 2025-02-10 0.286 43,235,826 +35,232 1.08% 12,369,948
2025-02-10 2025-02-06 0.307 43,200,594 +23,488 1.08% 13,242,716
2024-12-19 2024-12-17 0.261 43,177,106 -1,244,862 1.08% 11,250,189
2024-12-18 2024-12-16 0.286 44,421,968 -1,150,909 1.11% 12,709,308
2024-10-14 2024-10-09 0.221 45,572,877 -52,848 1.14% 10,058,340
2024-10-10 2024-10-08 0.215 45,625,725 -58,720 1.14% 9,790,281
2024-09-30 2024-09-26 0.208 45,684,445 -234,880 1.14% 9,522,799
2024-09-23 2024-09-19 0.208 45,919,325 -11,744 1.15% 9,571,759
2024-09-03 2024-08-30 0.177 45,931,069 -1,176,332 1.15% 8,119,303
2024-08-27 2024-08-23 0.148 47,107,401 -528,479 1.18% 6,979,483
2024-08-08 2024-08-06 0.141 47,635,880 -593,071 1.19% 6,717,062
2024-08-06 2024-08-02 0.160 48,228,951 -29,360 1.20% 7,737,017
2024-08-01 2024-07-30 0.166 48,258,311 +1,221,730 1.20% 7,993,402
2024-07-23 2024-07-19 0.146 47,036,581 -331,953 1.20% 6,854,141
2024-07-22 2024-07-18 0.147 47,368,534 -955,796 1.21% 6,952,171
2024-07-19 2024-07-17 0.165 48,324,330 -240,380 1.24% 7,953,677
2024-07-04 2024-07-02 0.182 48,564,710 -738,310 1.24% 8,858,751
2024-07-03 2024-06-28 0.209 49,303,020 -1,430,832 1.26% 10,285,586
2024-06-26 2024-06-24 0.194 50,733,852 -11,447 1.30% 9,839,477
2024-06-25 2024-06-21 0.194 50,745,299 -5,723 1.30% 9,841,697
2024-06-24 2024-06-20 0.194 50,751,022 -646,737 1.30% 9,842,807
2024-06-20 2024-06-18 0.192 51,397,759 -1,831,465 1.32% 9,860,473
2024-03-21 2024-03-19 0.123 53,229,224 -114,467 1.36% 6,528,877
2024-03-05 2024-03-01 0.152 53,343,691 +85,850 1.37% 8,108,743
2024-02-02 2024-01-31 0.209 53,257,841 -91,573 1.36% 11,110,640
2024-01-24 2024-01-22 0.220 53,349,414 -85,850 1.37% 11,744,956
2023-11-29 2023-11-27 0.252 53,435,264 -171,700 1.37% 13,444,407
2023-11-22 2023-11-20 0.253 53,606,964 -97,297 1.37% 13,543,806
2023-11-10 2023-11-08 0.262 53,704,261 -5,723,330 1.38% 14,075,091
2023-11-09 2023-11-07 0.262 59,427,591 -17,170 1.52% 15,575,091
2023-11-08 2023-11-06 0.267 59,444,761 -17,170 1.52% 15,891,183
2023-10-09 2023-10-05 0.294 59,461,931 +6,839,380 1.52% 17,454,182
2023-09-13 2023-09-11 0.283 52,622,551 -6,839,380 1.35% 14,894,918
2023-08-25 2023-08-23 0.262 59,461,931 -131,636 1.52% 15,584,091
2023-08-03 2023-08-01 0.322 59,593,567 +3,405,346 1.53% 19,215,600
2023-07-24 2023-07-20 0.306 56,188,221 -37,774 1.53% 17,180,450
2023-07-21 2023-07-19 0.289 56,225,995 -97,133 1.53% 16,254,255
2023-06-29 2023-06-27 0.295 56,323,128 -199,662 1.53% 16,595,457
2023-03-13 2023-03-09 0.300 56,522,790 -1,106,238 1.53% 16,968,518
2023-02-02 2023-01-31 0.334 57,629,028 +253,625 1.56% 19,222,909
2023-01-30 2023-01-26 0.334 57,375,403 -474,873 1.56% 19,138,309
2023-01-05 2023-01-03 0.328 57,850,276 -253,625 1.57% 18,975,098
2022-11-09 2022-11-07 0.300 58,103,901 +183,474 1.58% 17,443,178
2022-09-30 2022-09-28 0.356 57,920,427 -86,341 1.57% 20,608,116
2022-09-27 2022-09-23 0.361 58,006,768 -107,925 1.58% 20,961,318
2022-07-19 2022-07-15 0.328 58,114,693 -172,681 1.57% 19,061,827
2022-07-05 2022-06-30 0.384 58,287,374 -16,189 1.58% 22,358,885
2022-06-14 2022-06-10 0.389 58,303,563 +134,907 1.58% 22,689,227
2022-05-11 2022-05-06 0.411 58,168,656 -636,762 1.57% 23,930,255
2022-05-10 2022-05-05 0.411 58,805,418 +80,945 1.59% 24,192,215
2022-03-16 2022-03-14 0.400 58,724,473 -858,009 1.57% 23,505,971
2022-03-15 2022-03-11 0.428 59,582,482 -97,133 1.59% 25,505,620
2022-01-13 2022-01-11 0.511 59,679,615 +97,133 1.58% 30,523,927
2022-01-11 2022-01-07 0.500 59,582,482 -2,644,179 1.58% 29,811,764
2021-12-30 2021-12-28 0.517 62,226,661 -53,963 1.64% 32,172,589
2021-10-19 2021-10-15 0.484 62,280,624 -21,585 1.62% 30,123,039
2021-09-20 2021-09-16 0.478 62,302,209 +53,963 1.62% 29,787,117
2021-09-17 2021-09-15 0.517 62,248,246 -86,340 1.62% 32,183,749
2021-09-16 2021-09-14 0.506 62,334,586 -205,059 1.62% 31,535,305
2021-09-13 2021-09-09 0.511 62,539,645 +291,399 1.63% 31,986,727
2021-08-23 2021-08-19 0.400 62,248,246 -86,340 1.62% 24,916,451
2021-07-14 2021-07-12 0.450 62,334,586 -841,821 1.62% 28,069,887
2021-05-07 2021-05-05 0.478 63,176,407 -97,133 1.64% 30,205,077
2021-05-06 2021-05-04 0.484 63,273,540 +97,133 1.65% 30,603,279
2021-04-08 2021-04-01 0.517 63,176,407 -32,377 1.64% 32,663,630
2021-03-31 2021-03-29 0.500 63,208,784 -10,793 1.65% 31,626,164
2021-03-30 2021-03-26 0.589 63,219,577 +43,170 1.65% 37,254,953
2021-03-22 2021-03-18 0.645 63,176,407 -64,755 1.64% 40,741,731
2021-03-19 2021-03-17 0.634 63,241,162 +53,963 1.65% 40,080,328
2021-03-18 2021-03-16 0.623 63,187,199 -75,548 1.64% 39,343,564
2021-03-17 2021-03-15 0.623 63,262,747 +80,944 1.65% 39,390,604
2021-03-16 2021-03-12 0.634 63,181,803 -16,189 1.64% 40,042,708
2021-03-05 2021-03-03 0.656 63,197,992 -145,699 1.64% 41,458,335
2021-03-04 2021-03-02 0.600 63,343,691 +107,925 1.65% 38,032,396
2021-02-24 2021-02-22 0.700 63,235,766 -178,077 1.65% 44,295,530
2021-02-23 2021-02-19 0.700 63,413,843 -53,963 1.65% 44,420,269
2021-02-22 2021-02-18 0.712 63,467,806 +431,703 1.65% 45,163,753
2021-02-19 2021-02-17 0.756 63,036,103 -70,152 1.64% 47,660,087
2021-02-18 2021-02-16 0.756 63,106,255 +91,737 1.64% 47,713,128
2021-02-17 2021-02-11 0.856 63,014,518 -102,529 1.64% 53,949,560
2021-02-10 2021-02-08 0.612 63,117,047 +16,188 1.64% 38,598,100
2021-02-08 2021-02-04 0.656 63,100,859 -37,774 1.64% 41,394,615
2021-02-05 2021-02-03 0.667 63,138,633 -53,962 1.64% 42,121,419
2021-01-27 2021-01-25 0.689 63,192,595 -264,418 1.64% 43,562,665
2021-01-26 2021-01-22 0.645 63,457,013 +16,189 1.65% 40,922,691
2021-01-22 2021-01-20 0.645 63,440,824 -80,945 1.65% 40,912,251
2021-01-21 2021-01-19 0.612 63,521,769 -242,832 1.65% 38,845,600
2021-01-19 2021-01-15 0.623 63,764,601 +118,718 1.66% 39,703,084
2021-01-14 2021-01-12 0.550 63,645,883 -80,944 1.66% 35,029,350
2021-01-11 2021-01-07 0.550 63,726,827 +404,721 1.66% 35,073,900
2021-01-05 2020-12-31 0.550 63,322,106 -172,681 1.65% 34,851,150
2020-12-02 2020-11-30 0.534 63,494,787 +86,340 1.65% 33,887,215
2020-11-27 2020-11-25 0.556 63,408,447 +134,907 1.65% 35,251,182
2020-11-26 2020-11-24 0.612 63,273,540 -107,925 1.65% 38,693,800
2020-11-25 2020-11-23 0.556 63,381,465 +107,925 1.65% 35,236,182
2020-11-20 2020-11-18 0.534 63,273,540 +107,926 1.65% 33,769,135
2020-11-13 2020-11-11 0.556 63,165,614 -32,378 1.64% 35,116,182
2020-11-12 2020-11-10 0.600 63,197,992 +86,341 1.64% 37,944,917
2020-11-11 2020-11-09 0.623 63,111,651 -97,133 1.64% 39,296,524
2020-11-09 2020-11-05 0.612 63,208,784 -161,889 1.65% 38,654,200
2020-11-05 2020-11-03 0.478 63,370,673 +21,585 1.65% 30,297,957
2020-11-04 2020-11-02 0.506 63,349,088 -26,981 1.65% 32,048,546
2020-10-29 2020-10-27 0.445 63,376,069 -269,814 1.65% 28,186,546
2020-09-21 2020-09-17 0.367 63,645,883 -107,926 1.66% 23,352,900
2020-07-28 2020-07-24 0.356 63,753,809 -296,795 1.66% 22,683,637
2020-07-16 2020-07-14 0.400 64,050,604 -161,889 1.67% 25,637,891
2020-07-15 2020-07-13 0.389 64,212,493 +107,926 1.67% 24,988,727
2020-07-14 2020-07-10 0.350 64,104,567 +188,870 1.67% 22,452,055
2020-07-13 2020-07-09 0.356 63,915,697 +188,870 1.66% 22,741,236
2020-06-15 2020-06-11 0.389 63,726,827 -199,663 1.66% 24,799,727
2020-06-09 2020-06-05 0.389 63,926,490 +80,944 1.66% 24,877,427
2020-05-22 2020-05-20 0.367 63,845,546 +107,926 1.66% 23,426,160
2020-05-20 2020-05-18 0.339 63,737,620 +199,663 1.66% 21,614,851
2020-05-05 2020-04-29 0.350 63,537,957 -161,889 1.65% 22,253,605
2020-04-27 2020-04-23 0.361 63,699,846 -156,492 1.66% 23,018,568
2020-04-24 2020-04-22 0.339 63,856,338 -334,570 1.66% 21,655,111
2020-04-22 2020-04-20 0.345 64,190,908 -5,396 1.67% 22,125,433
2020-04-09 2020-04-07 0.361 64,196,304 -102,529 1.67% 23,197,968
2020-04-07 2020-04-03 0.361 64,298,833 +32,377 1.67% 23,235,018
2020-04-06 2020-04-02 0.328 64,266,456 -377,739 1.67% 21,079,628
2020-04-03 2020-04-01 0.317 64,644,195 -1,079,257 1.68% 20,484,764
2020-04-01 2020-03-30 0.350 65,723,452 +80,944 1.71% 23,019,055
2020-03-31 2020-03-27 0.361 65,642,508 -145,699 1.71% 23,720,568
2020-03-30 2020-03-26 0.356 65,788,207 -831,028 1.71% 23,407,476
2020-03-27 2020-03-25 0.367 66,619,235 -345,362 1.73% 24,443,880
2020-03-25 2020-03-23 0.350 66,964,597 -86,340 1.74% 23,453,755
2020-03-24 2020-03-20 0.389 67,050,937 +334,569 1.75% 26,093,327
2020-03-23 2020-03-19 0.356 66,716,368 -572,006 1.74% 23,737,717
2020-03-20 2020-03-18 0.372 67,288,374 -86,340 1.75% 25,063,482
2020-03-19 2020-03-17 0.356 67,374,714 +53,962 1.75% 23,971,956
2020-03-18 2020-03-16 0.339 67,320,752 -550,420 1.75% 22,829,971
2020-03-17 2020-03-13 0.411 67,871,172 -296,796 1.77% 27,921,815
2020-03-12 2020-03-10 0.450 68,167,968 +75,548 1.77% 30,696,717
2020-03-09 2020-03-05 0.495 68,092,420 -1,419,222 1.77% 33,691,112
2020-03-06 2020-03-04 0.517 69,511,642 -10,793 1.81% 35,939,089
2020-02-25 2020-02-21 0.467 69,522,435 -21,585 1.81% 32,466,153
2020-02-24 2020-02-20 0.473 69,544,020 -329,173 1.81% 32,862,855
2020-02-21 2020-02-19 0.484 69,873,193 -539,628 1.82% 33,795,308
2020-02-20 2020-02-18 0.489 70,412,821 -674,536 1.83% 34,447,760
2020-02-19 2020-02-17 0.445 71,087,357 -847,216 1.85% 31,616,146
2020-02-18 2020-02-14 0.450 71,934,573 +1,921,076 1.87% 32,392,857
2020-02-17 2020-02-13 0.423 70,013,497 -706,913 1.82% 29,581,619
2020-02-14 2020-02-12 0.406 70,720,410 -80,944 1.84% 28,700,813
2020-02-13 2020-02-11 0.417 70,801,354 -884,990 1.84% 29,520,887
2020-02-12 2020-02-10 0.411 71,686,344 -1,349,071 1.87% 29,491,355
2020-02-11 2020-02-07 0.417 73,035,415 -539,628 1.90% 30,452,387
2020-02-10 2020-02-06 0.406 73,575,043 -372,344 1.92% 29,859,323
2020-02-07 2020-02-05 0.406 73,947,387 -539,628 1.92% 30,010,433
2020-02-06 2020-02-04 0.423 74,487,015 -539,628 1.94% 31,471,738
2020-02-05 2020-02-03 0.389 75,026,643 -70,152 1.95% 29,197,127
2020-02-04 2020-01-31 0.417 75,096,795 -183,473 1.95% 31,311,887
2020-02-03 2020-01-30 0.395 75,280,268 -577,403 1.96% 29,714,339
2020-01-31 2020-01-29 0.434 75,857,671 -188,870 1.97% 32,894,302
2020-01-20 2020-01-16 0.478 76,046,541 -151,095 1.98% 36,358,377
2020-01-17 2020-01-15 0.489 76,197,636 +107,925 1.98% 37,277,840
2020-01-08 2020-01-06 0.478 76,089,711 -1,262,730 1.98% 36,379,017
2020-01-07 2020-01-03 0.484 77,352,441 -1,645,821 2.01% 37,412,768
2020-01-06 2020-01-02 0.511 78,998,262 -86,341 2.06% 40,404,704
2020-01-03 2019-12-31 0.478 79,084,603 +91,737 2.06% 37,810,895
2020-01-02 2019-12-27 0.489 78,992,866 -107,925 2.06% 38,645,338
2019-12-27 2019-12-20 0.489 79,100,791 -86,341 2.06% 38,698,138
2019-12-23 2019-12-19 0.489 79,187,132 -10,793 2.06% 38,740,378
2019-12-20 2019-12-18 0.495 79,197,925 -75,548 2.06% 39,185,950
2019-12-19 2019-12-17 0.495 79,273,473 -26,981 2.06% 39,223,330
2019-12-18 2019-12-16 0.495 79,300,454 -80,944 2.06% 39,236,680
2019-12-16 2019-12-12 0.478 79,381,398 +183,473 2.07% 37,952,795
2019-12-13 2019-12-11 0.484 79,197,925 -137,597 2.06% 38,305,367
2019-12-09 2019-12-05 0.489 79,335,522 -188,870 2.06% 38,812,974
2019-12-05 2019-12-03 0.506 79,524,392 -107,925 2.07% 40,231,694
2019-12-04 2019-12-02 0.495 79,632,317 -286,003 2.07% 39,400,881
2019-11-27 2019-11-25 0.506 79,918,320 -32,378 2.08% 40,430,984
2019-11-26 2019-11-22 0.528 79,950,698 +199,663 2.08% 42,225,270
2019-11-25 2019-11-21 0.495 79,751,035 -647,554 2.08% 39,459,620
2019-11-22 2019-11-20 0.500 80,398,589 -26,982 2.09% 40,226,987
2019-11-18 2019-11-14 0.511 80,425,571 +53,963 2.09% 41,134,720
2019-11-14 2019-11-12 0.545 80,371,608 -64,755 2.09% 43,788,019
2019-11-12 2019-11-08 0.567 80,436,363 +248,229 2.09% 45,612,005
2019-11-08 2019-11-06 0.523 80,188,134 -86,341 2.09% 41,904,873
2019-11-06 2019-11-04 0.506 80,274,475 +86,341 2.09% 40,611,164
2019-11-01 2019-10-30 0.511 80,188,134 +53,962 2.09% 41,013,280
2019-10-25 2019-10-23 0.517 80,134,172 -53,962 2.09% 41,431,177
2019-10-24 2019-10-22 0.523 80,188,134 +383,136 2.09% 41,904,873
2019-10-15 2019-10-11 0.539 79,804,998 +53,963 2.08% 43,035,653
2019-10-14 2019-10-10 0.550 79,751,035 -388,533 2.08% 43,893,286
2019-10-10 2019-10-08 0.556 80,139,568 +102,530 2.09% 44,552,653
2019-10-03 2019-09-30 0.556 80,037,038 -53,963 2.08% 44,495,652
2019-09-30 2019-09-26 0.556 80,091,001 -188,870 2.08% 44,525,652
2019-09-27 2019-09-25 0.556 80,279,871 +53,963 2.09% 44,630,652
2019-09-26 2019-09-24 0.567 80,225,908 +26,981 2.09% 45,492,665
2019-09-25 2019-09-23 0.578 80,198,927 -134,907 2.09% 46,369,079
2019-09-24 2019-09-20 0.589 80,333,834 +107,926 2.09% 47,340,292
2019-09-23 2019-09-19 0.612 80,225,908 +1,672,847 2.09% 49,060,718
2019-09-18 2019-09-16 0.667 78,553,061 +1,262,730 2.04% 52,404,783
2019-09-17 2019-09-13 0.634 77,290,331 -194,266 2.01% 48,984,264
2019-09-16 2019-09-12 0.634 77,484,597 -178,077 2.02% 49,107,384
2019-09-13 2019-09-11 0.645 77,662,674 +1,090,049 2.02% 50,083,757
2019-09-12 2019-09-10 0.678 76,572,625 +1,440,807 1.99% 51,934,976
2019-09-11 2019-09-09 0.589 75,131,818 -10,792 1.96% 44,274,772
2019-09-10 2019-09-06 0.578 75,142,610 +2,698,141 1.96% 43,445,639
2019-09-09 2019-09-05 0.578 72,444,469 -113,322 1.89% 41,885,639
2019-09-05 2019-09-03 0.500 72,557,791 +86,341 1.89% 36,303,887
2019-09-04 2019-09-02 0.511 72,471,450 +26,981 1.89% 37,066,480
2019-09-03 2019-08-30 0.517 72,444,469 +134,907 1.89% 37,455,427
2019-09-02 2019-08-29 0.550 72,309,562 +53,963 1.88% 39,797,656
2019-08-30 2019-08-28 0.578 72,255,599 +80,944 1.88% 41,776,439
2019-08-29 2019-08-27 0.589 72,174,655 +80,945 1.88% 42,532,132
2019-08-28 2019-08-26 0.600 72,093,710 -917,368 1.88% 43,286,024
2019-08-27 2019-08-23 0.600 73,011,078 -1,559,526 1.90% 43,836,824
2019-08-26 2019-08-22 0.556 74,570,604 +21,585 1.94% 41,456,652
2019-08-23 2019-08-21 0.567 74,549,019 -1,041,483 1.94% 42,273,546
2019-08-22 2019-08-20 0.589 75,590,502 -226,643 1.97% 44,545,072
2019-08-21 2019-08-19 0.589 75,817,145 -161,889 1.97% 44,678,631
2019-08-20 2019-08-16 0.589 75,979,034 +53,963 1.98% 44,774,032
2019-08-19 2019-08-15 0.600 75,925,071 -53,963 1.98% 45,586,425
2019-08-15 2019-08-13 0.612 75,979,034 +53,963 1.98% 46,463,618
2019-08-14 2019-08-12 0.656 75,925,071 -188,870 1.98% 49,807,390
2019-08-13 2019-08-09 0.634 76,113,941 -399,325 1.98% 48,238,704
2019-08-12 2019-08-08 0.645 76,513,266 -37,774 1.99% 49,342,517
2019-08-09 2019-08-07 0.623 76,551,040 -97,133 1.99% 47,664,571
2019-08-08 2019-08-06 0.545 76,648,173 +43,170 2.00% 41,759,419
2019-08-07 2019-08-05 0.495 76,605,003 +787,858 1.99% 37,903,011
2019-08-06 2019-08-02 0.506 75,817,145 +91,736 1.97% 38,356,184
2019-08-05 2019-08-01 0.511 75,725,409 +814,839 1.97% 38,730,760
2019-08-02 2019-07-31 0.534 74,910,570 +701,517 1.95% 39,979,826
2019-08-01 2019-07-30 0.567 74,209,053 +955,142 1.93% 42,080,765
2019-07-31 2019-07-29 0.600 73,253,911 +782,461 1.91% 43,982,625
2019-07-26 2019-07-24 0.656 72,471,450 +53,963 1.89% 47,541,790
2019-07-25 2019-07-23 0.667 72,417,487 -26,982 1.88% 48,311,583
2019-07-24 2019-07-22 0.678 72,444,469 +53,963 1.89% 49,135,076
2019-07-23 2019-07-19 0.700 72,390,506 +26,981 1.88% 50,708,262
2019-07-22 2019-07-18 0.678 72,363,525 +1,268,127 1.88% 49,080,176
2019-07-19 2019-07-17 0.712 71,095,398 +420,910 1.85% 50,591,555
2019-07-18 2019-07-16 0.723 70,674,488 +307,588 1.84% 51,077,848
2019-07-17 2019-07-15 0.689 70,366,900 +1,197,975 1.83% 48,508,369
2019-07-16 2019-07-12 0.700 69,168,925 +426,306 1.80% 48,451,602
2019-07-15 2019-07-11 0.723 68,742,619 +3,156,825 1.79% 49,681,648
2019-07-12 2019-07-10 0.712 65,585,794 -118,718 1.71% 46,670,915
2019-07-10 2019-07-08 0.723 65,704,512 -5,396 1.71% 47,485,948
2019-07-05 2019-07-03 0.723 65,709,908 +80,944 1.71% 47,489,848
2019-07-04 2019-07-02 0.756 65,628,964 +16,189 1.71% 49,620,487
2019-07-03 2019-06-28 0.756 65,612,775 -48,567 1.71% 49,608,247
2019-07-02 2019-06-27 0.756 65,661,342 +61,096,087 1.71% 49,644,968
2019-06-27 2019-06-25 0.723 4,565,255 +26,981 0.12% 3,299,400
2019-06-26 2019-06-24 0.778 4,538,274 +156,493 0.12% 3,532,200
2019-06-25 2019-06-21 0.823 4,381,781 -26,982 0.11% 3,605,280
2019-06-24 2019-06-20 0.867 4,408,763 +91,737 0.11% 3,823,560
2019-06-21 2019-06-19 0.745 4,317,026 +5,396 0.11% 3,216,000
2019-06-19 2019-06-17 0.700 4,311,630 -43,170 0.11% 3,020,220
2019-06-18 2019-06-14 0.734 4,354,800 +64,755 0.11% 3,195,720
2019-06-17 2019-06-13 0.678 4,290,045 +134,907 0.11% 2,909,700
2019-06-14 2019-06-12 0.723 4,155,138 -37,774 0.11% 3,003,000
2019-06-13 2019-06-11 0.778 4,192,912 +172,681 0.11% 3,263,400
2019-06-12 2019-06-10 0.656 4,020,231 -183,473 0.10% 2,637,300
2019-06-10 2019-06-05 0.667 4,203,704 +183,473 0.11% 2,804,400
2019-05-28 2019-05-24 0.801 4,020,231 +26,982 0.10% 3,218,400
2019-05-27 2019-05-23 0.789 3,993,249 -26,982 0.10% 3,152,400
2019-05-23 2019-05-21 0.867 4,020,231 -21,585 0.10% 3,486,600
2019-05-21 2019-05-17 0.878 4,041,816 +10,793 0.11% 3,550,260
2019-05-20 2019-05-16 0.990 4,031,023 -37,774 0.10% 3,988,980
2019-05-17 2019-05-15 1.056 4,068,797 +26,981 0.11% 4,297,800
2019-05-16 2019-05-14 1.045 4,041,816 -21,585 0.11% 4,224,360
2019-05-15 2019-05-10 1.090 4,063,401 -566,609 0.11% 4,427,640
2019-05-14 2019-05-09 1.056 4,630,010 +91,736 0.12% 4,890,600
2019-05-10 2019-05-08 1.156 4,538,274 -48,566 0.12% 5,247,840
2019-05-09 2019-05-07 1.190 4,586,840 -523,440 0.12% 5,457,000
2019-05-08 2019-05-06 1.167 5,110,280 +237,437 0.13% 5,966,100
2019-05-07 2019-05-03 1.323 4,872,843 -728,498 0.13% 6,447,420
2019-05-06 2019-05-02 1.234 5,601,341 +10,792 0.15% 6,913,080
2019-05-03 2019-04-30 1.223 5,590,549 +145,700 0.15% 6,837,600
2019-05-02 2019-04-29 1.234 5,444,849 +64,755 0.14% 6,719,940
2019-04-30 2019-04-26 1.323 5,380,094 +26,982 0.14% 7,118,580
2019-04-29 2019-04-25 1.401 5,353,112 -118,719 0.14% 7,499,520
2019-04-26 2019-04-24 1.301 5,471,831 +134,908 0.14% 7,118,281
2019-04-25 2019-04-23 1.179 5,336,923 +97,133 0.14% 6,290,039
2019-04-24 2019-04-18 1.245 5,239,790 +53,962 0.14% 6,525,119
2019-04-23 2019-04-17 1.268 5,185,828 +16,189 0.13% 6,573,241
2019-04-18 2019-04-16 1.323 5,169,639 -1,003,708 0.13% 6,840,120
2019-04-17 2019-04-15 1.256 6,173,347 +178,077 0.16% 7,756,320
2019-04-16 2019-04-12 1.412 5,995,270 -75,548 0.16% 8,465,820
2019-04-15 2019-04-11 1.512 6,070,818 +798,650 0.16% 9,180,000
2019-04-12 2019-04-10 1.601 5,272,168 +895,783 0.14% 8,441,280
2019-04-11 2019-04-09 1.568 4,376,385 -1,796,962 0.11% 6,861,060
2019-04-10 2019-04-08 1.634 6,173,347 -296,796 0.18% 10,090,080
2019-04-09 2019-04-04 1.657 6,470,143 +2,066,776 0.18% 10,719,060
2019-04-08 2019-04-03 1.334 4,403,367 -334,569 0.13% 5,875,201
2019-04-04 2019-04-02 1.301 4,737,936 -1,052,275 0.13% 6,163,560
2019-04-03 2019-04-01 1.201 5,790,211 +318,380 0.16% 6,953,040
2019-04-02 2019-03-29 1.067 5,471,831 +48,567 0.16% 5,840,640
2019-04-01 2019-03-28 1.023 5,423,264 +113,322 0.15% 5,547,600
2019-03-29 2019-03-27 1.145 5,309,942 -215,851 0.15% 6,081,120
2019-03-28 2019-03-26 1.167 5,525,793 +5,396 0.16% 6,451,200
2019-03-27 2019-03-25 1.201 5,520,397 -253,625 0.16% 6,629,040
2019-03-26 2019-03-22 1.190 5,774,022 +377,739 0.16% 6,869,400
2019-03-25 2019-03-21 1.156 5,396,283 +26,982 0.15% 6,240,000
2019-03-22 2019-03-20 1.156 5,369,301 +43,170 0.15% 6,208,800
2019-03-21 2019-03-19 1.112 5,326,131 -53,963 0.15% 5,922,000
2019-03-20 2019-03-18 1.134 5,380,094 -161,888 0.15% 6,101,640
2019-03-19 2019-03-15 1.212 5,541,982 -1,273,523 0.16% 6,716,580
2019-03-18 2019-03-14 1.090 6,815,505 -825,631 0.19% 7,426,440
2019-03-15 2019-03-13 1.279 7,641,136 +383,136 0.22% 9,770,400
2019-03-14 2019-03-12 1.312 7,258,000 +1,456,996 0.21% 9,522,600
2019-03-13 2019-03-11 1.201 5,801,004 +356,155 0.16% 6,966,000
2019-03-12 2019-03-08 1.056 5,444,849 -383,136 0.15% 5,751,300
2019-03-11 2019-03-07 0.967 5,827,985 +1,079,256 0.17% 5,637,600
2019-03-08 2019-03-06 1.045 4,748,729 +1,710,622 0.13% 4,963,200
2019-03-07 2019-03-05 0.934 3,038,107 +1,230,352 0.09% 2,837,520
2019-03-06 2019-03-04 0.845 1,807,755 -113,322 0.05% 1,527,600
2019-03-05 2019-03-01 0.734 1,921,077 -21,585 0.05% 1,409,760
2019-03-04 2019-02-28 0.712 1,942,662 +32,378 0.06% 1,382,400
2019-02-27 2019-02-25 0.667 1,910,284 +75,548 0.05% 1,274,400
2019-02-26 2019-02-22 0.700 1,834,736 +59,359 0.05% 1,285,200
2019-02-25 2019-02-21 0.756 1,775,377 -372,343 0.05% 1,342,320
2019-02-22 2019-02-20 0.678 2,147,720 -480,270 0.06% 1,456,680
2019-02-21 2019-02-19 0.600 2,627,990 +10,793 0.07% 1,577,880
2019-02-20 2019-02-18 0.600 2,617,197 +307,588 0.07% 1,571,400
2019-02-19 2019-02-15 0.534 2,309,609 -107,926 0.07% 1,232,640
2019-02-18 2019-02-14 0.523 2,417,535 -5,396 0.07% 1,263,360
2019-02-15 2019-02-13 0.556 2,422,931 -323,777 0.07% 1,347,000
2019-02-11 2019-02-04 0.478 2,746,708 -215,851 0.08% 1,313,220
2019-01-31 2019-01-29 0.461 2,962,559 +86,340 0.08% 1,367,010
2019-01-29 2019-01-25 0.461 2,876,219 +809,443 0.08% 1,327,170
2018-10-23 2018-10-19 0.456 2,066,776 -178,078 0.06% 942,180
2018-10-16 2018-10-12 0.450 2,244,854 -161,888 0.06% 1,010,880
2018-10-04 2018-10-02 0.456 2,406,742 -53,963 0.07% 1,097,160
2018-09-26 2018-09-21 0.473 2,460,705 +339,966 0.07% 1,162,800
2018-08-06 2018-08-02 0.456 2,120,739 -345,362 0.06% 966,780
2018-06-29 2018-06-27 0.417 2,466,101 -178,077 0.07% 1,028,250
2018-06-11 2018-06-07 0.489 2,644,178 +53,962 0.08% 1,293,600
2018-05-25 2018-05-23 0.489 2,590,216 -26,981 0.08% 1,267,200
2018-05-15 2018-05-11 0.467 2,617,197 -53,963 0.08% 1,222,200
2018-05-03 2018-04-30 0.461 2,671,160 -215,851 0.08% 1,232,550
2018-05-02 2018-04-27 0.478 2,887,011 +53,963 0.09% 1,380,300
2018-04-09 2018-04-04 0.500 2,833,048 -91,737 0.09% 1,417,500
2018-04-06 2018-04-03 0.511 2,924,785 +37,774 0.09% 1,495,920
2018-04-04 2018-03-29 0.539 2,887,011 -53,963 0.09% 1,556,850
2018-03-29 2018-03-27 0.550 2,940,974 -80,944 0.09% 1,618,650
2018-03-23 2018-03-21 0.545 3,021,918 -199,663 0.09% 1,646,400
2018-03-22 2018-03-20 0.545 3,221,581 +199,663 0.10% 1,755,180
2018-03-20 2018-03-16 0.517 3,021,918 +113,322 0.09% 1,562,400
2018-03-16 2018-03-14 0.489 2,908,596 -86,341 0.09% 1,422,960
2018-03-15 2018-03-13 0.517 2,994,937 -43,170 0.09% 1,548,450
2018-03-13 2018-03-09 0.528 3,038,107 +37,774 0.09% 1,604,550
2018-03-09 2018-03-07 0.523 3,000,333 -16,189 0.09% 1,567,920
2018-03-08 2018-03-06 0.556 3,016,522 -53,963 0.09% 1,677,000
2018-03-07 2018-03-05 0.550 3,070,485 +70,152 0.09% 1,689,930
2018-03-06 2018-03-02 0.534 3,000,333 +226,644 0.09% 1,601,280
2018-03-05 2018-03-01 0.578 2,773,689 +242,832 0.09% 1,603,680
2018-03-02 2018-02-28 0.600 2,530,857 +804,047 0.08% 1,519,560
2018-03-01 2018-02-27 0.656 1,726,810 +107,925 0.05% 1,132,800
2018-02-28 2018-02-26 0.567 1,618,885 +415,514 0.05% 918,000
2018-02-26 2018-02-22 0.545 1,203,371 +264,418 0.04% 655,620
2017-09-12 2017-09-08 0.413 938,953 +15,649 0.03% 387,519
2017-03-28 2017-03-24 0.373 923,304 -1,326,586 0.04% 344,520
2016-10-19 2016-10-17 0.498 2,249,890 +106,127 0.09% 1,119,360
2016-10-13 2016-10-11 0.565 2,143,763 +1,708,643 0.08% 1,212,000
2016-10-04 2016-09-30 0.565 435,120 -84,902 0.02% 246,000
2016-08-04 2016-08-01 0.367 520,022 -249,398 0.02% 191,100
2016-05-18 2016-05-16 0.362 769,420 -26,532 0.04% 278,400
2016-05-17 2016-05-13 0.367 795,952 -249,398 0.04% 292,500
2016-04-29 2016-04-27 0.351 1,045,350 +26,532 0.05% 366,420
2016-03-21 2016-03-17 0.345 1,018,818 -10,613 0.05% 351,360
2016-03-15 2016-03-11 0.328 1,029,431 -21,225 0.05% 337,560
2016-03-01 2016-02-26 0.294 1,050,656 -530,635 0.05% 308,880
2016-02-26 2016-02-24 0.288 1,581,291 -265,317 0.07% 455,940
2016-01-06 2016-01-04 0.345 1,846,608 +10,613 0.08% 636,840
2015-12-30 2015-12-28 0.351 1,835,995 -238,786 0.08% 643,560
2015-12-18 2015-12-16 0.339 2,074,781 -53,063 0.10% 703,800
2015-12-07 2015-12-03 0.339 2,127,844 +21,225 0.10% 721,800
2015-11-05 2015-11-03 0.379 2,106,619 +53,064 0.10% 797,970
2015-10-28 2015-10-26 0.379 2,053,555 -260,011 0.09% 777,870
2015-10-23 2015-10-20 0.373 2,313,566 +509,409 0.11% 863,280
2015-10-09 2015-10-07 0.435 1,804,157 +127,352 0.08% 785,400
2015-10-08 2015-10-06 0.407 1,676,805 -58,370 0.08% 682,560
2015-10-06 2015-10-02 0.458 1,735,175 +68,983 0.08% 794,610
2015-10-05 2015-09-30 0.430 1,666,192 -148,578 0.08% 715,920
2015-10-02 2015-09-29 0.418 1,814,770 +143,271 0.08% 759,240
2015-09-30 2015-09-25 0.441 1,671,499 -37,144 0.08% 737,100
2015-09-29 2015-09-24 0.418 1,708,643 -37,144 0.08% 714,840
2015-09-25 2015-09-23 0.430 1,745,787 +122,046 0.08% 750,120
2015-09-24 2015-09-22 0.441 1,623,741 +307,768 0.07% 716,040
2015-09-23 2015-09-21 0.458 1,315,973 +84,901 0.06% 602,640
2015-09-18 2015-09-16 0.373 1,231,072 +5,306 0.06% 459,360
2015-09-16 2015-09-14 0.367 1,225,766 -106,126 0.08% 450,450
2015-09-02 2015-08-31 0.300 1,331,892 -106,127 0.09% 399,090
2015-09-01 2015-08-28 0.305 1,438,019 +106,127 0.10% 439,020
2015-08-31 2015-08-27 0.311 1,331,892 -451,040 0.09% 414,150
2015-08-26 2015-08-24 0.300 1,782,932 -84,901 0.12% 534,240
2015-08-24 2015-08-20 0.317 1,867,833 +265,317 0.13% 591,360
2015-08-21 2015-08-19 0.322 1,602,516 -265,317 0.11% 516,420
2015-08-19 2015-08-17 0.351 1,867,833 +626,148 0.13% 654,720
2015-08-17 2015-08-13 0.370 1,241,685 -297,155 0.09% 459,970
2015-08-14 2015-08-12 0.370 1,538,840 +82,733 0.11% 570,048
2015-08-13 2015-08-11 0.370 1,456,107 +251,053 0.11% 539,400
2015-08-12 2015-08-10 0.376 1,205,054 -1,672,012 0.09% 453,600
2015-07-29 2015-07-27 0.335 2,877,066 -50,210 0.21% 962,640
2015-07-23 2015-07-21 0.358 2,927,276 -75,316 0.21% 1,049,400
2015-07-10 2015-07-08 0.347 3,002,592 -150,632 0.22% 1,040,520
2015-07-03 2015-06-30 0.424 3,153,224 +75,316 0.23% 1,337,640
2015-06-29 2015-06-25 0.502 3,077,908 +50,211 0.22% 1,544,760
2015-06-26 2015-06-24 0.508 3,027,697 +50,210 0.22% 1,537,650
2015-06-24 2015-06-22 0.490 2,977,487 +100,421 0.22% 1,458,780
2015-06-18 2015-06-16 0.472 2,877,066 +1,672,012 0.21% 1,358,010
2015-06-08 2015-06-04 0.472 1,205,054 -622,611 0.09% 568,800
2015-06-04 2015-06-02 0.472 1,827,665 -45,189 0.13% 862,680
2015-06-02 2015-05-29 0.478 1,872,854 +45,189 0.14% 895,200
2015-02-23 2015-02-16 0.358 1,827,665 -50,210 0.13% 655,200
2014-11-10 2014-11-06 0.400 1,877,875 -5,021 0.14% 751,740
2014-10-14 2014-10-10 0.388 1,882,896 -286,201 0.14% 731,250
2014-10-13 2014-10-09 0.400 2,169,097 +85,358 0.16% 868,320
2014-10-10 2014-10-08 0.394 2,083,739 +100,421 0.15% 821,700
2014-10-09 2014-10-07 0.406 1,983,318 +100,422 0.14% 805,800
2014-10-08 2014-10-06 0.418 1,882,896 +5,021 0.14% 787,500
2014-05-12 2014-05-08 0.341 1,877,875 -25,106 0.14% 639,540
2014-04-22 2014-04-16 0.347 1,902,981 +426,790 0.14% 659,460
2013-12-11 2013-12-09 0.526 1,476,191 -40,168 0.11% 776,160
2013-11-26 2013-11-22 0.592 1,516,359 +65,273 0.11% 896,940
2013-11-11 2013-11-07 0.645 1,451,086 +50,211 0.11% 936,360
2013-10-30 2013-10-28 0.657 1,400,875 -10,042 0.10% 920,700
2013-10-22 2013-10-18 0.657 1,410,917 +75,316 0.10% 927,300
2013-10-21 2013-10-17 0.681 1,335,601 +25,105 0.10% 909,720
2013-09-25 2013-09-23 0.729 1,310,496 +35,147 0.10% 955,260
2013-09-24 2013-09-19 0.741 1,275,349 +50,211 0.09% 944,880
2013-09-11 2013-09-09 0.633 1,225,138 -10,042 0.09% 775,920
2013-09-10 2013-09-06 0.645 1,235,180 +65,274 0.09% 797,040
2013-09-09 2013-09-05 0.657 1,169,906 -40,169 0.09% 768,900
2013-09-04 2013-09-02 0.669 1,210,075 +40,169 0.09% 809,760
2013-09-02 2013-08-29 0.609 1,169,906 +15,063 0.09% 712,980
2013-08-29 2013-08-27 0.693 1,154,843 -225,948 0.08% 800,400
2013-08-22 2013-08-20 0.705 1,380,791 -30,126 0.10% 973,500
2013-08-20 2013-08-16 0.729 1,410,917 -5,021 0.10% 1,028,460
2013-08-19 2013-08-15 1.928 1,415,938 -85,358 0.10% 2,729,235
2013-08-16 2013-08-13 1.928 1,501,296 +580,523 0.11% 2,893,764
2013-08-15 2013-08-12 1.909 920,773 +3,175 0.11% 1,757,399
2013-08-13 2013-08-09 1.928 917,598 +57,151 0.11% 1,768,680
2013-08-12 2013-08-08 1.965 860,447 -76,202 0.10% 1,691,040
2013-08-09 2013-08-07 1.833 936,649 -450,861 0.11% 1,716,901
2013-08-08 2013-08-06 1.928 1,387,510 +539,764 0.16% 2,674,440
2013-08-06 2013-08-02 1.776 847,746 -15,876 0.10% 1,505,879
2013-08-01 2013-07-30 1.757 863,622 -22,225 0.10% 1,517,760
2013-07-26 2013-07-24 1.701 885,847 -19,051 0.10% 1,506,599
2013-07-25 2013-07-23 1.720 904,898 +104,778 0.10% 1,556,100
2013-07-24 2013-07-22 1.776 800,120 +28,575 0.09% 1,421,280
2013-07-23 2013-07-19 1.739 771,545 -79,377 0.09% 1,341,361
2013-07-18 2013-07-16 1.644 850,922 -22,225 0.10% 1,398,961
2013-07-17 2013-07-15 1.625 873,147 +22,225 0.10% 1,419,000
2013-07-15 2013-07-11 1.682 850,922 +9,526 0.10% 1,431,121
2013-07-09 2013-07-05 1.776 841,396 -15,876 0.10% 1,494,600
2013-07-08 2013-07-04 1.757 857,272 -95,252 0.10% 1,506,601
2013-07-05 2013-07-03 1.701 952,524 +79,377 0.11% 1,620,000
2013-07-03 2013-06-28 1.436 873,147 +6,350 0.10% 1,254,000
2013-06-26 2013-06-24 1.398 866,797 -317,508 0.10% 1,212,120
2013-06-21 2013-06-19 1.606 1,184,305 -31,751 0.14% 1,902,300
2013-06-20 2013-06-18 1.606 1,216,056 -412,760 0.14% 1,953,300
2013-06-19 2013-06-17 1.568 1,628,816 +31,751 0.19% 2,554,740
2013-06-18 2013-06-14 1.606 1,597,065 +98,427 0.18% 2,565,299
2013-06-14 2013-06-11 1.682 1,498,638 -41,276 0.17% 2,520,480
2013-06-13 2013-06-10 1.795 1,539,914 -19,050 0.18% 2,764,500
2013-06-11 2013-06-07 1.833 1,558,964 -82,553 0.18% 2,857,619
2013-06-10 2013-06-06 1.909 1,641,517 +47,627 0.19% 3,133,021
2013-06-07 2013-06-05 1.795 1,593,890 +25,400 0.18% 2,861,399
2013-06-06 2013-06-04 1.757 1,568,490 +53,977 0.18% 2,756,521
2013-06-05 2013-06-03 1.682 1,514,513 -73,027 0.17% 2,547,179
2013-06-04 2013-05-31 1.701 1,587,540 -22,226 0.18% 2,700,000
2013-06-03 2013-05-30 1.663 1,609,766 +117,478 0.19% 2,676,960
2013-05-31 2013-05-29 1.644 1,492,288 -25,400 0.17% 2,453,400
2013-05-30 2013-05-28 1.625 1,517,688 +6,350 0.17% 2,466,479
2013-05-29 2013-05-27 1.512 1,511,338 -38,101 0.17% 2,284,800
2013-05-28 2013-05-24 1.493 1,549,439 +146,054 0.18% 2,313,120
2013-05-27 2013-05-23 1.531 1,403,385 +6,350 0.16% 2,148,119
2013-05-24 2013-05-22 1.568 1,397,035 -136,529 0.16% 2,191,199
2013-05-23 2013-05-21 1.644 1,533,564 +25,401 0.18% 2,521,260
2013-05-22 2013-05-20 1.644 1,508,163 +69,852 0.17% 2,479,500
2013-05-21 2013-05-16 1.531 1,438,311 -47,627 0.17% 2,201,579
2013-05-20 2013-05-15 1.550 1,485,938 +53,977 0.17% 2,302,561
2013-05-16 2013-05-14 1.550 1,431,961 +257,181 0.16% 2,218,920
2013-05-15 2013-05-13 1.417 1,174,780 -765,194 0.14% 1,665,000
2013-05-14 2013-05-10 1.474 1,939,974 +777,895 0.22% 2,859,480
2013-05-13 2013-05-09 1.266 1,162,079 -66,677 0.13% 1,471,320
2013-05-10 2013-05-08 1.285 1,228,756 -25,401 0.14% 1,578,960
2013-05-09 2013-05-07 1.304 1,254,157 -22,225 0.14% 1,635,300
2013-05-08 2013-05-06 1.285 1,276,382 -12,701 0.15% 1,640,160
2013-05-07 2013-05-03 1.285 1,289,083 +241,307 0.15% 1,656,481
2013-05-06 2013-05-02 1.304 1,047,776 +12,700 0.12% 1,366,199
2013-05-03 2013-04-30 1.304 1,035,076 +22,225 0.12% 1,349,640
2013-05-02 2013-04-29 1.247 1,012,851 +38,101 0.12% 1,263,240
2013-04-30 2013-04-26 1.191 974,750 -152,404 0.11% 1,160,460
2013-04-29 2013-04-25 1.191 1,127,154 +120,654 0.13% 1,341,901
2013-04-26 2013-04-24 1.191 1,006,500 +142,878 0.12% 1,198,259
2013-04-25 2013-04-23 1.209 863,622 +133,354 0.10% 1,044,480
2013-02-27 2013-02-25 0.945 730,268 -50,802 0.08% 690,000
2013-02-22 2013-02-20 0.935 781,070 -111,128 0.09% 730,620
2013-02-20 2013-02-18 0.935 892,198 +111,128 0.10% 834,570
2013-01-15 2013-01-11 0.803 781,070 +31,751 0.09% 627,300
2012-12-05 2012-12-03 0.699 749,319 -31,751 0.09% 523,920
2012-11-26 2012-11-22 0.690 781,070 -95,252 0.09% 538,740
2012-11-20 2012-11-16 0.690 876,322 +95,252 0.10% 604,440
2012-11-13 2012-11-09 0.614 781,070 -31,751 0.09% 479,700
2012-10-30 2012-10-26 0.633 812,821 +31,751 0.09% 514,560
2012-07-11 2012-07-09 0.704 781,070 +47,544 0.09% 550,084
2012-04-02 2012-03-29 0.734 733,526 -20,873 0.09% 538,740
2012-03-30 2012-03-28 0.724 754,399 -2,982 0.09% 546,480
2011-09-28 2011-09-26 0.584 757,381 +14,909 0.09% 441,960
2011-08-18 2011-08-16 0.775 742,472 -29,818 0.09% 575,190
2011-08-16 2011-08-12 1.010 772,290 +113,309 0.10% 779,988
2011-08-09 2011-08-05 1.022 658,981 -12,921 0.10% 673,200
2011-07-15 2011-07-13 1.068 671,902 -41,348 0.10% 717,600
2011-07-12 2011-07-08 1.068 713,250 +41,348 0.10% 761,760
2011-07-11 2011-07-07 1.091 671,902 +85,280 0.10% 733,200
2011-07-08 2011-07-06 1.068 586,622 +235,165 0.08% 626,520
2011-07-04 2011-06-29 1.068 351,457 -129,212 0.05% 375,360
2011-06-30 2011-06-28 1.045 480,669 -51,684 0.07% 502,201
2011-06-29 2011-06-27 1.080 532,353 -860,552 0.08% 574,740
2011-06-28 2011-06-24 0.964 1,392,905 -77,527 0.20% 1,342,110
2011-06-24 2011-06-22 0.905 1,470,432 +38,763 0.21% 1,331,460
2011-06-16 2011-06-14 0.871 1,431,669 -235,165 0.21% 1,246,500
2011-06-09 2011-06-07 0.905 1,666,834 +31,011 0.24% 1,509,300
2011-05-18 2011-05-16 0.871 1,635,823 -51,685 0.24% 1,424,250
2011-04-06 2011-04-01 0.987 1,687,508 +51,685 0.24% 1,665,150
2011-04-04 2011-03-31 0.975 1,635,823 +7,752 0.24% 1,595,160
2011-04-01 2011-03-30 0.975 1,628,071 +20,674 0.23% 1,587,600
2011-03-21 2011-03-17 0.952 1,607,397 +74,943 0.23% 1,530,120
2011-03-18 2011-03-16 1.033 1,532,454 -868,304 0.22% 1,583,310
2011-03-17 2011-03-15 0.929 2,400,758 -90,449 0.35% 2,229,600
2011-03-16 2011-03-14 0.940 2,491,207 +25,843 0.36% 2,342,520
2011-03-14 2011-03-10 0.952 2,465,364 -297,188 0.36% 2,346,840
2011-03-08 2011-03-04 1.068 2,762,552 +51,685 0.40% 2,950,440
2011-03-04 2011-03-02 1.114 2,710,867 +2,584 0.39% 3,021,120
2011-03-03 2011-03-01 1.126 2,708,283 +25,843 0.39% 3,049,680
2011-03-01 2011-02-25 1.114 2,682,440 +142,133 0.39% 2,989,440
2011-02-22 2011-02-18 1.161 2,540,307 +12,921 0.37% 2,949,000
2011-02-21 2011-02-17 1.184 2,527,386 +41,348 0.36% 2,992,680
2011-02-10 2011-02-08 1.231 2,486,038 -5,169 0.36% 3,059,160
2011-02-08 2011-02-02 1.149 2,491,207 -5,168 0.36% 2,863,080
2011-01-07 2011-01-05 1.207 2,496,375 +10,337 0.36% 3,013,920
2010-12-30 2010-12-28 1.207 2,486,038 +41,348 0.36% 3,001,440
2010-12-20 2010-12-16 1.300 2,444,690 -258,424 0.35% 3,178,560
2010-12-07 2010-12-03 1.463 2,703,114 -59,438 0.39% 3,953,880
2010-12-06 2010-12-02 1.463 2,762,552 -5,168 0.40% 4,040,820
2010-12-03 2010-12-01 1.463 2,767,720 +51,685 0.40% 4,048,380
2010-11-23 2010-11-19 1.486 2,716,035 -18,090 0.39% 4,035,839
2010-11-19 2010-11-17 1.463 2,734,125 +18,090 0.39% 3,999,240
2010-11-10 2010-11-08 1.486 2,716,035 -18,090 0.39% 4,035,839
2010-11-04 2010-11-02 1.439 2,734,125 -36,179 0.39% 3,935,760
2010-11-03 2010-11-01 1.370 2,770,304 +36,179 0.40% 3,794,879
2010-10-29 2010-10-27 1.463 2,734,125 -43,932 0.39% 3,999,240
2010-10-28 2010-10-26 1.370 2,778,057 -25,843 0.40% 3,805,500
2010-10-27 2010-10-25 1.416 2,803,900 -72,358 0.40% 3,971,101
2010-10-19 2010-10-15 1.300 2,876,258 +18,089 0.41% 3,739,680
2010-10-18 2010-10-14 1.323 2,858,169 -12,921 0.41% 3,782,520
2010-10-13 2010-10-11 1.323 2,871,090 -7,753 0.41% 3,799,620
2010-10-12 2010-10-08 1.370 2,878,843 +25,843 0.42% 3,943,561
2010-10-05 2010-09-30 1.323 2,853,000 -12,921 0.41% 3,775,680
2010-10-04 2010-09-29 1.300 2,865,921 -49,101 0.41% 3,726,240
2010-09-30 2010-09-28 1.300 2,915,022 -46,516 0.42% 3,790,080
2010-09-29 2010-09-27 1.347 2,961,538 -64,606 0.43% 3,988,080
2010-09-27 2010-09-22 1.347 3,026,144 +31,011 0.44% 4,075,080
2010-09-24 2010-09-21 1.300 2,995,133 -33,595 0.43% 3,894,240
2010-09-22 2010-09-20 1.347 3,028,728 -41,348 0.44% 4,078,559
2010-09-20 2010-09-16 1.416 3,070,076 -41,348 0.44% 4,348,080
2010-09-16 2010-09-14 1.439 3,111,424 +82,696 0.45% 4,478,880
2010-09-15 2010-09-13 1.370 3,028,728 +80,111 0.44% 4,148,879
2010-09-14 2010-09-10 1.277 2,948,617 -7,753 0.43% 3,765,300
2010-09-10 2010-09-08 1.149 2,956,370 +43,932 0.43% 3,397,680
2010-09-08 2010-09-06 1.184 2,912,438 -43,932 0.42% 3,448,620
2010-08-30 2010-08-26 1.161 2,956,370 -10,337 0.43% 3,432,000
2010-08-26 2010-08-24 1.184 2,966,707 +160,223 0.43% 3,512,880
2010-08-23 2010-08-19 1.215 2,806,484 +61,465 0.40% 3,410,084
2010-08-18 2010-08-16 1.215 2,745,019 -42,813 0.41% 3,335,399
2010-08-17 2010-08-13 1.191 2,787,832 +42,813 0.41% 3,321,000
2010-08-16 2010-08-12 1.167 2,745,019 -42,813 0.41% 3,204,599
2010-08-12 2010-08-10 1.179 2,787,832 -47,849 0.41% 3,287,790
2010-08-11 2010-08-09 1.215 2,835,681 +10,074 0.42% 3,445,560
2010-08-10 2010-08-06 1.239 2,825,607 +10,073 0.42% 3,500,640
2010-08-06 2010-08-04 1.263 2,815,534 +55,404 0.42% 3,555,240
2010-08-05 2010-08-03 1.310 2,760,130 +108,290 0.41% 3,616,800
2010-08-02 2010-07-29 1.179 2,651,840 +7,555 0.39% 3,127,410
2010-07-20 2010-07-16 1.239 2,644,285 -42,812 0.39% 3,276,000
2010-07-14 2010-07-12 1.191 2,687,097 +42,812 0.40% 3,201,000
2010-07-12 2010-07-08 1.144 2,644,285 +25,184 0.39% 3,024,000
2010-07-06 2010-07-02 1.108 2,619,101 +50,367 0.39% 2,901,600
2010-07-02 2010-06-29 1.191 2,568,734 -15,110 0.38% 3,060,000
2010-06-30 2010-06-28 1.239 2,583,844 +42,812 0.38% 3,201,120
2010-06-28 2010-06-24 1.310 2,541,032 +75,551 0.38% 3,329,700
2010-06-24 2010-06-22 1.287 2,465,481 +25,184 0.36% 3,171,960
2010-06-23 2010-06-21 1.358 2,440,297 +168,730 0.36% 3,313,980
2010-06-22 2010-06-18 1.310 2,271,567 +214,062 0.34% 2,976,601
2010-06-18 2010-06-15 1.429 2,057,505 +151,102 0.30% 2,941,199
2010-06-17 2010-06-14 1.334 1,906,403 +491,081 0.28% 2,543,519
2010-06-15 2010-06-11 1.215 1,415,322 +188,878 0.21% 1,719,720
2010-06-08 2010-06-04 1.191 1,226,444 +251,836 0.18% 1,460,999
2010-05-25 2010-05-20 1.287 974,608 +42,812 0.14% 1,253,880
2010-05-24 2010-05-19 1.334 931,796 -40,293 0.14% 1,243,201
2010-05-19 2010-05-17 1.406 972,089 -65,478 0.14% 1,366,439
2010-05-18 2010-05-14 1.501 1,037,567 +105,771 0.15% 1,557,360
2010-05-10 2010-05-06 1.287 931,796 +100,735 0.14% 1,198,801
2010-05-06 2010-05-04 1.501 831,061 -75,551 0.12% 1,247,400
2010-05-05 2010-05-03 1.549 906,612 -8,975,458 0.13% 1,404,000
2010-05-04 2010-04-30 1.572 9,882,070 +7,555 1.46% 15,539,040
2010-05-03 2010-04-29 1.525 9,874,515 -219,098 1.46% 15,056,640
2010-04-30 2010-04-28 1.596 10,093,613 -12,592 1.49% 16,112,160
2010-04-29 2010-04-27 1.549 10,106,205 -108,290 1.50% 15,650,700
2010-04-28 2010-04-26 1.572 10,214,495 -57,922 1.51% 16,061,761
2010-04-27 2010-04-23 1.620 10,272,417 +37,776 1.52% 16,642,320
2010-04-26 2010-04-22 1.668 10,234,641 +22,665 1.51% 17,068,799
2010-04-23 2010-04-21 1.787 10,211,976 +67,996 1.51% 18,247,500
2010-04-22 2010-04-20 1.715 10,143,980 -120,882 1.50% 17,400,960
2010-04-21 2010-04-19 1.525 10,264,862 +309,759 1.52% 15,651,840
2010-04-20 2010-04-16 1.668 9,955,103 -12,592 1.47% 16,602,600
2010-04-16 2010-04-14 1.477 9,967,695 -60,440 1.48% 14,723,761
2010-04-15 2010-04-13 1.501 10,028,135 +616,999 1.48% 15,051,959
2010-04-14 2010-04-12 1.358 9,411,136 +50,368 1.39% 12,780,541
2010-04-13 2010-04-09 1.263 9,360,768 -25,184 1.39% 11,820,060
2010-04-12 2010-04-08 1.263 9,385,952 +110,808 1.39% 11,851,860
2010-04-09 2010-04-07 1.287 9,275,144 -148,583 1.37% 11,932,920
2010-04-08 2010-04-01 1.310 9,423,727 -42,813 1.39% 12,348,599
2010-04-07 2010-03-31 1.263 9,466,540 +12,592 1.40% 11,953,620
2010-03-31 2010-03-29 1.382 9,453,948 +10,074 1.40% 13,063,920
2010-03-30 2010-03-26 1.358 9,443,874 -7,555 1.40% 12,824,999
2010-03-29 2010-03-25 1.263 9,451,429 +37,775 1.40% 11,934,539
2010-03-26 2010-03-24 1.287 9,413,654 +226,653 1.39% 12,111,120
2010-03-25 2010-03-23 1.239 9,187,001 +75,551 1.36% 11,381,760
2010-03-24 2010-03-22 1.287 9,111,450 -42,812 1.35% 11,722,320
2010-03-23 2010-03-19 1.287 9,154,262 +55,404 1.35% 11,777,400
2010-03-22 2010-03-18 1.310 9,098,858 +5,037 1.35% 11,922,900
2010-03-19 2010-03-17 1.191 9,093,821 +32,738 1.35% 10,832,999
2010-03-18 2010-03-16 1.191 9,061,083 -27,702 1.34% 10,794,000
2010-03-17 2010-03-15 1.024 9,088,785 +17,629 1.34% 9,311,220
2010-03-12 2010-03-10 0.989 9,071,156 +176,286 1.34% 8,968,980
2010-03-11 2010-03-09 0.989 8,894,870 -25,184 1.32% 8,794,680
2010-03-10 2010-03-08 0.965 8,920,054 -20,147 1.32% 8,607,060
2010-03-09 2010-03-05 0.989 8,940,201 +83,106 1.32% 8,839,500
2010-03-08 2010-03-04 0.989 8,857,095 -62,959 1.31% 8,757,330
2010-03-04 2010-03-02 1.001 8,920,054 +1,037,567 1.32% 8,925,840
2010-03-03 2010-03-01 0.965 7,882,487 +42,812 1.17% 7,605,900
2010-03-02 2010-02-26 0.977 7,839,675 +3,696,962 1.16% 7,657,980
2010-03-01 2010-02-25 0.965 4,142,713 +32,739 0.61% 3,997,350
2010-02-24 2010-02-22 0.917 4,109,974 +697,587 0.61% 3,769,920
2010-02-22 2010-02-18 0.905 3,412,387 +647,221 0.50% 3,089,400
2010-02-18 2010-02-12 0.893 2,765,166 +251,836 0.41% 2,470,500
2010-02-12 2010-02-10 0.858 2,513,330 +307,241 0.37% 2,155,680
2010-02-11 2010-02-09 0.870 2,206,089 +576,706 0.33% 1,918,440
2010-02-10 2010-02-08 0.846 1,629,383 +503,673 0.24% 1,378,110
2010-02-05 2010-02-03 0.917 1,125,710 -125,918 0.17% 1,032,570
2010-02-04 2010-02-02 0.893 1,251,628 +75,551 0.19% 1,118,250
2010-02-01 2010-01-28 0.882 1,176,077 -10,074 0.17% 1,036,740
2010-01-29 2010-01-27 0.846 1,186,151 -27,702 0.18% 1,003,230
2010-01-28 2010-01-26 0.882 1,213,853 +42,813 0.18% 1,070,040
2010-01-26 2010-01-22 0.917 1,171,040 +57,922 0.17% 1,074,150
2010-01-25 2010-01-21 0.953 1,113,118 -10,073 0.16% 1,060,800
2010-01-22 2010-01-20 0.989 1,123,191 -65,478 0.17% 1,110,540
2010-01-21 2010-01-19 0.977 1,188,669 -50,367 0.18% 1,161,120
2010-01-20 2010-01-18 0.977 1,239,036 +176,285 0.18% 1,210,320
2010-01-18 2010-01-14 0.977 1,062,751 -42,812 0.16% 1,038,120
2010-01-15 2010-01-13 0.965 1,105,563 -50,367 0.16% 1,066,770
2010-01-12 2010-01-08 0.953 1,155,930 +50,367 0.17% 1,101,600
2010-01-08 2010-01-06 0.977 1,105,563 -50,367 0.16% 1,079,940
2010-01-07 2010-01-05 0.941 1,155,930 +88,143 0.17% 1,087,830
2010-01-06 2010-01-04 0.941 1,067,787 -25,184 0.16% 1,004,880
2010-01-04 2009-12-29 0.905 1,092,971 +25,184 0.16% 989,520
2009-12-30 2009-12-28 0.882 1,067,787 -25,184 0.16% 941,280
2009-12-29 2009-12-24 0.858 1,092,971 +42,812 0.16% 937,440
2009-12-23 2009-12-21 0.834 1,050,159 -32,739 0.16% 875,700
2009-12-21 2009-12-17 0.905 1,082,898 +2,519 0.16% 980,400
2009-12-18 2009-12-16 0.917 1,080,379 -168,731 0.16% 990,990
2009-12-17 2009-12-15 0.965 1,249,110 -50,367 0.19% 1,205,280
2009-12-16 2009-12-14 0.965 1,299,477 -25,184 0.19% 1,253,880
2009-12-15 2009-12-11 1.001 1,324,661 +12,592 0.20% 1,325,520
2009-12-14 2009-12-10 1.001 1,312,069 -75,551 0.19% 1,312,920
2009-12-11 2009-12-09 1.001 1,387,620 -12,592 0.21% 1,388,520
2009-12-10 2009-12-08 1.001 1,400,212 -7,555 0.21% 1,401,120
2009-12-09 2009-12-07 1.048 1,407,767 -65,477 0.21% 1,475,760
2009-12-08 2009-12-04 0.953 1,473,244 -105,772 0.22% 1,404,000
2009-12-07 2009-12-03 0.870 1,579,016 +5,037 0.23% 1,373,130
2009-12-04 2009-12-02 0.834 1,573,979 +65,477 0.23% 1,312,500
2009-12-03 2009-12-01 0.846 1,508,502 +206,507 0.22% 1,275,870
2009-12-02 2009-11-30 0.822 1,301,995 +25,183 0.19% 1,070,190
2009-12-01 2009-11-27 0.727 1,276,812 +50,368 0.19% 927,810
2009-11-30 2009-11-26 0.798 1,226,444 +7,555 0.18% 978,870
2009-11-27 2009-11-25 0.810 1,218,889 +37,775 0.18% 987,360
2009-11-25 2009-11-23 0.691 1,181,114 -47,849 0.18% 816,060
2009-11-24 2009-11-20 0.715 1,228,963 -428,122 0.18% 878,400
2009-11-23 2009-11-19 0.727 1,657,085 -705,143 0.25% 1,204,140
2009-11-20 2009-11-18 0.715 2,362,228 -362,645 0.35% 1,688,400
2009-11-18 2009-11-16 0.739 2,724,873 +239,245 0.40% 2,012,520
2009-11-17 2009-11-13 0.774 2,485,628 -75,551 0.37% 1,924,650
2009-11-16 2009-11-12 0.762 2,561,179 -30,220 0.38% 1,952,640
2009-11-13 2009-11-11 0.750 2,591,399 +25,184 0.38% 1,944,810
2009-11-12 2009-11-10 0.750 2,566,215 +256,873 0.38% 1,925,910
2009-11-11 2009-11-09 0.750 2,309,342 +32,739 0.34% 1,733,130
2009-11-09 2009-11-05 0.715 2,276,603 -65,478 0.34% 1,627,200
2009-11-05 2009-11-03 0.727 2,342,081 +80,588 0.35% 1,701,900
2009-11-04 2009-11-02 0.810 2,261,493 -113,327 0.34% 1,831,920
2009-11-03 2009-10-30 0.727 2,374,820 -62,959 0.35% 1,725,690
2009-10-29 2009-10-27 0.596 2,437,779 +35,257 0.36% 1,452,000
2009-10-21 2009-10-19 0.574 2,402,522 -40,294 0.36% 1,379,484
2009-10-20 2009-10-16 0.596 2,442,816 -125,918 0.36% 1,455,000
2009-10-19 2009-10-15 0.577 2,568,734 +47,849 0.38% 1,481,040
2009-10-12 2009-10-08 0.507 2,520,885 -35,257 0.37% 1,279,278
2009-10-07 2009-10-05 0.519 2,556,142 +12,592 0.38% 1,327,620
2009-10-05 2009-09-30 0.515 2,543,550 +90,661 0.38% 1,308,960
2009-10-02 2009-09-29 0.515 2,452,889 -37,775 0.36% 1,262,304
2009-09-28 2009-09-24 0.510 2,490,664 +37,775 0.37% 1,269,876
2009-09-21 2009-09-17 0.524 2,452,889 +67,996 0.36% 1,285,680
2009-09-07 2009-09-03 0.524 2,384,893 -32,739 0.35% 1,250,040
2009-09-04 2009-09-02 0.505 2,417,632 -161,175 0.36% 1,221,120
2009-09-03 2009-09-01 0.522 2,578,807 -50,368 0.38% 1,345,536
2009-08-25 2009-08-21 0.524 2,629,175 -2,518 0.39% 1,378,080
2009-08-24 2009-08-20 0.568 2,631,693 -226,653 0.39% 1,495,136
2009-08-21 2009-08-19 0.563 2,858,346 +89,247 0.42% 1,609,659
2009-08-20 2009-08-18 0.568 2,769,099 +36,119 0.43% 1,573,200
2009-08-17 2009-08-13 0.591 2,732,980 +36,119 0.42% 1,613,970
2009-08-13 2009-08-11 0.588 2,696,861 +151,698 0.42% 1,585,920
2009-08-12 2009-08-10 0.593 2,545,163 +394,898 0.40% 1,509,396
2009-08-11 2009-08-07 0.588 2,150,265 -81,869 0.33% 1,264,488
2009-08-10 2009-08-06 0.606 2,232,134 -19,264 0.35% 1,351,566
2009-08-07 2009-08-05 0.573 2,251,398 +79,462 0.35% 1,290,300
2009-08-05 2009-08-03 0.558 2,171,936 +24,079 0.34% 1,212,288
2009-08-04 2009-07-31 0.513 2,147,857 +144,474 0.33% 1,102,512
2009-07-31 2009-07-29 0.498 2,003,383 -144,474 0.31% 998,400
2009-07-30 2009-07-28 0.501 2,147,857 -40,935 0.33% 1,075,752
2009-07-29 2009-07-27 0.478 2,188,792 +74,645 0.34% 1,047,168
2009-07-28 2009-07-24 0.473 2,114,147 -132,435 0.33% 1,000,920
2009-07-27 2009-07-23 0.473 2,246,582 +120,396 0.35% 1,063,620
2009-07-24 2009-07-22 0.458 2,126,186 +130,027 0.33% 974,832
2009-07-23 2009-07-21 0.456 1,996,159 +113,172 0.31% 910,242
2009-07-22 2009-07-20 0.436 1,882,987 +79,461 0.29% 821,100
2009-07-21 2009-07-17 0.441 1,803,526 +48,158 0.28% 795,438
2009-07-20 2009-07-16 0.446 1,755,368 +120,396 0.27% 782,946
2009-07-14 2009-07-10 0.424 1,634,972 +26,487 0.25% 692,580
2009-07-13 2009-07-09 0.429 1,608,485 +72,237 0.25% 689,376
2009-07-09 2009-07-07 0.441 1,536,248 +125,212 0.24% 677,556
2009-07-03 2009-06-30 0.498 1,411,036 +238,383 0.22% 703,200
2009-07-02 2009-06-29 0.516 1,172,653 +120,396 0.18% 604,854
2009-06-26 2009-06-24 0.523 1,052,257 -161,331 0.16% 550,620
2009-06-25 2009-06-23 0.511 1,213,588 +197,449 0.19% 619,920
2009-06-18 2009-06-16 0.571 1,016,139 +183,002 0.16% 579,828
2009-06-17 2009-06-15 0.603 833,137 +173,369 0.13% 502,392
2009-06-16 2009-06-12 0.623 659,768 +7,224 0.10% 411,000
2009-06-15 2009-06-11 0.578 652,544 -48,158 0.10% 377,232
2009-06-12 2009-06-10 0.553 700,702 +207,080 0.11% 387,612
2009-06-09 2009-06-05 0.481 493,622 -154,106 0.08% 237,390
2009-06-02 2009-05-29 0.523 647,728 +24,079 0.10% 338,940
2009-04-23 2009-04-21 0.523 623,649 -21,671 0.10% 326,340
2009-04-21 2009-04-17 0.523 645,320 -24,079 0.10% 337,680
2009-04-20 2009-04-16 0.498 669,399 -120,396 0.10% 333,600
2009-04-09 2009-04-07 0.473 789,795 -2,408 0.12% 373,920
2008-12-23 2008-12-19 0.336 792,203 +2,408 0.12% 266,490
2008-10-22 2008-10-20 0.349 789,795 +43,342 0.12% 275,520
2008-10-21 2008-10-17 0.369 746,453 +38,527 0.12% 275,280
2008-09-08 2008-09-04 0.473 707,926 +120,396 0.11% 335,160
2008-08-19 2008-08-15 0.500 587,530 +30,760 0.09% 293,528
2008-07-15 2008-07-11 0.515 556,770 +22,819 0.09% 286,944
2008-07-10 2008-07-08 0.526 533,951 +22,818 0.09% 280,800
2008-07-07 2008-07-03 0.652 511,133 -6,845 0.08% 333,312
2008-07-02 2008-06-27 0.581 517,978 -102,683 0.08% 301,002
2008-06-30 2008-06-26 0.513 620,661 +52,482 0.10% 318,240
2008-06-27 2008-06-25 0.455 568,179 +38,791 0.09% 258,462
2008-03-06 2008-03-04 0.500 529,388 -22,818 0.09% 264,480
2007-11-26 2007-11-22 0.610 552,206 -63,892 0.09% 336,864
2007-11-07 2007-11-05 0.697 616,098 -11,409 0.10% 429,300
2007-10-31 2007-10-29 0.628 627,507 -70,737 0.10% 394,350
2007-10-30 2007-10-26 0.565 698,244 -45,637 0.11% 394,740
2007-10-29 2007-10-25 0.581 743,881 -22,818 0.12% 432,276
2007-10-26 2007-10-24 0.586 766,699 +22,818 0.13% 449,568
2007-10-25 2007-10-23 0.592 743,881 -29,664 0.12% 440,100
2007-10-22 2007-10-17 0.484 773,545 -27,382 0.13% 374,256
2007-10-09 2007-10-05 0.447 800,927 -4,564 0.13% 358,020
2007-10-05 2007-10-03 0.434 805,491 +22,819 0.13% 349,470
2007-10-03 2007-09-28 0.486 782,672 -22,819 0.13% 380,730
2007-09-28 2007-09-25 0.455 805,491 +45,637 0.13% 366,414
2007-09-20 2007-09-18 0.602 759,854 -18,255 0.12% 457,542
2007-09-14 2007-09-12 0.631 778,109 +474,624 0.13% 491,040
2007-09-12 2007-09-10 0.631 303,485 -38,791 0.15% 191,520
2007-09-07 2007-09-05 0.657 342,276 -9,128 0.17% 225,000
2007-09-03 2007-08-30 0.671 351,404 +38,791 0.17% 235,620
2007-08-31 2007-08-29 0.684 312,613 -22,818 0.15% 213,720
2007-08-28 2007-08-24 0.710 335,431 +61,610 0.16% 238,140
2007-08-24 2007-08-22 0.723 273,821 +36,509 0.13% 198,000
2007-08-23 2007-08-21 6.170 237,312 +11,410 0.12% 1,464,262
2007-08-22 2007-08-20 6.170 225,902 +149,528 0.11% 1,393,860
2007-08-21 2007-08-17 5.128 76,374 +4,493 0.12% 391,682
2007-08-15 2007-08-13 6.491 71,881 -22,463 0.12% 466,560
2007-08-14 2007-08-10 6.010 94,344 +6,739 0.15% 567,001
2007-08-13 2007-08-09 6.330 87,605 +749 0.14% 554,580
2007-08-10 2007-08-08 5.850 86,856 -7,488 0.14% 508,079
2007-08-09 2007-08-07 5.529 94,344 -9,734 0.15% 521,641
2007-08-08 2007-08-06 6.411 104,078 +7,488 0.17% 667,202
2007-08-07 2007-08-03 7.292 96,590 +7,487 0.15% 704,339
2007-08-06 2007-08-02 7.212 89,103 -3,743 0.14% 642,603
2007-08-03 2007-08-01 7.613 92,846 -3,744 0.15% 706,798
2007-08-02 2007-07-31 8.334 96,590 -54,660 0.15% 804,959
2007-08-01 2007-07-30 8.734 151,250 -10,482 0.24% 1,321,083
2007-07-31 2007-07-27 7.052 161,732 +1,497 0.26% 1,140,478
2007-07-30 2007-07-26 6.891 160,235 -23,211 0.26% 1,104,242
2007-07-27 2007-07-25 6.651 183,446 +41,181 0.29% 1,220,098
2007-07-26 2007-07-24 7.452 142,265 -32,196 0.23% 1,060,204
2007-07-25 2007-07-23 4.968 174,461 +6,739 0.28% 866,759
2007-07-24 2007-07-20 5.289 167,722 -3,744 0.27% 887,038
2007-07-20 2007-07-18 5.449 171,466 -7,488 0.27% 934,319
2007-07-17 2007-07-13 5.048 178,954 -4,492 0.29% 903,421
2007-07-11 2007-07-09 4.968 183,446 -5,990 0.29% 911,398
2007-07-09 2007-07-05 4.968 189,436 -20,217 0.30% 941,158
2007-07-06 2007-07-04 5.369 209,653 +4,493 0.34% 1,125,600
2007-07-05 2007-07-03 4.568 205,160 +11,980 0.33% 937,078
2007-07-04 2007-06-29 5.449 193,180 +39,684 0.31% 1,052,639
2007-07-03 2007-06-28 6.411 153,496 -1,497 0.25% 984,000
2007-06-29 2007-06-27 6.972 154,993 +65,890 0.25% 1,080,537
2007-06-26 2007-06-22 89,103 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top