History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.282 0 +0
2025-09-24 2025-09-22 0.282 0 +0
2025-09-23 2025-09-19 0.282 0 +0
2025-09-22 2025-09-18 0.282 0 +0
2025-09-19 2025-09-17 0.276 0 +0
2025-09-18 2025-09-16 0.287 0 +0
2025-09-17 2025-09-15 0.282 0 +0
2025-09-16 2025-09-12 0.271 0 +0
2025-09-15 2025-09-11 0.282 0 +0
2025-09-12 2025-09-10 0.276 0 +0
2025-09-11 2025-09-09 0.276 0 +0
2025-09-10 2025-09-08 0.276 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.271 0 +0
2025-09-05 2025-09-03 0.276 0 +0
2025-09-04 2025-09-02 0.276 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.237 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.256 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.251 0 +0
2025-08-26 2025-08-22 0.261 0 +0
2025-08-25 2025-08-21 0.256 0 +0
2025-08-22 2025-08-20 0.256 0 +0
2025-08-21 2025-08-19 0.256 0 +0
2025-08-20 2025-08-18 0.256 0 +0
2025-08-19 2025-08-15 0.256 0 +0
2025-08-18 2025-08-14 0.256 0 +0
2025-08-15 2025-08-13 0.256 0 +0
2025-08-14 2025-08-12 0.256 0 +0
2025-08-13 2025-08-11 0.247 0 +0
2025-08-12 2025-08-08 0.251 0 +0
2025-08-11 2025-08-07 0.251 0 +0
2025-08-08 2025-08-06 0.256 0 +0
2025-08-07 2025-08-05 0.256 0 +0
2025-08-06 2025-08-04 0.256 0 +0
2025-08-05 2025-08-01 0.251 0 +0
2025-08-04 2025-07-31 0.254 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.266 0 +0
2025-07-30 2025-07-28 0.276 0 +0
2025-07-29 2025-07-25 0.281 0 +0
2025-07-28 2025-07-24 0.286 0 +0
2025-07-25 2025-07-23 0.281 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.281 0 +0
2025-07-22 2025-07-18 0.296 0 +0
2025-07-21 2025-07-17 0.296 0 +0
2025-07-18 2025-07-16 0.307 0 +0
2025-07-17 2025-07-15 0.301 0 +0
2025-07-16 2025-07-14 0.307 0 +0
2025-07-15 2025-07-11 0.307 0 +0
2025-07-14 2025-07-10 0.307 0 +0
2025-07-11 2025-07-09 0.296 0 +0
2025-07-10 2025-07-08 0.307 0 +0
2025-07-09 2025-07-07 0.312 0 +0
2025-07-08 2025-07-04 0.301 0 +0
2025-07-07 2025-07-03 0.301 0 +0
2025-07-04 2025-07-02 0.301 0 +0
2025-07-03 2025-06-30 0.301 0 +0
2025-07-02 2025-06-27 0.301 0 +0
2025-06-30 2025-06-26 0.296 0 +0
2025-06-27 2025-06-25 0.296 0 +0
2025-06-26 2025-06-24 0.301 0 +0
2025-06-25 2025-06-23 0.286 0 +0
2025-06-24 2025-06-20 0.286 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.301 0 +0
2025-06-18 2025-06-16 0.307 0 +0
2025-06-17 2025-06-13 0.307 0 +0
2025-06-16 2025-06-12 0.307 0 +0
2025-06-13 2025-06-11 0.307 0 +0
2025-06-12 2025-06-10 0.312 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.301 0 +0
2025-06-09 2025-06-05 0.307 0 +0
2025-06-06 2025-06-04 0.307 0 +0
2025-06-05 2025-06-03 0.312 0 +0
2025-06-04 2025-06-02 0.307 0 +0
2025-06-03 2025-05-30 0.301 0 +0
2025-06-02 2025-05-29 0.301 0 +0
2025-05-30 2025-05-28 0.301 0 +0
2025-05-29 2025-05-27 0.301 0 +0
2025-05-28 2025-05-26 0.301 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.307 0 +0
2025-05-21 2025-05-19 0.307 0 +0
2025-05-20 2025-05-16 0.312 0 +0
2025-05-19 2025-05-15 0.312 0 +0
2025-05-16 2025-05-14 0.312 0 +0
2025-05-15 2025-05-13 0.312 0 +0
2025-05-14 2025-05-12 0.317 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.307 0 +0
2025-05-09 2025-05-07 0.301 0 +0
2025-05-08 2025-05-06 0.301 0 +0
2025-05-07 2025-05-02 0.307 0 +0
2025-05-06 2025-04-30 0.296 0 +0
2025-05-02 2025-04-29 0.296 0 +0
2025-04-30 2025-04-28 0.296 0 +0
2025-04-29 2025-04-25 0.301 0 +0
2025-04-28 2025-04-24 0.291 0 +0
2025-04-25 2025-04-23 0.291 0 +0
2025-04-24 2025-04-22 0.301 0 +0
2025-04-23 2025-04-17 0.301 0 +0
2025-04-22 2025-04-16 0.291 0 +0
2025-04-17 2025-04-15 0.286 0 +0
2025-04-16 2025-04-14 0.286 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.291 0 +0
2025-04-11 2025-04-09 0.276 0 +0
2025-04-10 2025-04-08 0.252 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.266 0 +0
2025-04-03 2025-04-01 0.266 0 +0
2025-04-02 2025-03-31 0.261 0 +0
2025-04-01 2025-03-28 0.271 0 +0
2025-03-31 2025-03-27 0.271 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.276 0 +0
2025-03-25 2025-03-21 0.266 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.276 0 +0
2025-03-19 2025-03-17 0.276 0 +0
2025-03-18 2025-03-14 0.276 0 +0
2025-03-17 2025-03-13 0.276 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.286 0 +0
2025-03-07 2025-03-05 0.286 0 +0
2025-03-06 2025-03-04 0.286 0 +0
2025-03-05 2025-03-03 0.286 0 +0
2025-03-04 2025-02-28 0.286 0 +0
2025-03-03 2025-02-27 0.276 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.276 0 +0
2025-02-26 2025-02-24 0.271 0 +0
2025-02-25 2025-02-21 0.276 0 +0
2025-02-24 2025-02-20 0.281 0 +0
2025-02-21 2025-02-19 0.291 0 +0
2025-02-20 2025-02-18 0.291 0 +0
2025-02-19 2025-02-17 0.296 0 +0
2025-02-18 2025-02-14 0.296 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.271 0 +0
2025-02-12 2025-02-10 0.286 0 +0
2025-02-11 2025-02-07 0.301 0 +0
2025-02-10 2025-02-06 0.307 0 +0
2025-02-07 2025-02-05 0.307 0 +0
2025-02-06 2025-02-04 0.307 0 +0
2025-02-05 2025-02-03 0.307 0 +0
2025-02-04 2025-01-28 0.307 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.296 0 +0
2025-01-24 2025-01-22 0.296 0 +0
2025-01-23 2025-01-21 0.296 0 +0
2025-01-22 2025-01-20 0.296 0 +0
2025-01-21 2025-01-17 0.296 0 +0
2025-01-20 2025-01-16 0.296 0 +0
2025-01-17 2025-01-15 0.296 0 +0
2025-01-16 2025-01-14 0.291 0 +0
2025-01-15 2025-01-13 0.291 0 +0
2025-01-14 2025-01-10 0.291 0 +0
2025-01-13 2025-01-09 0.291 0 +0
2025-01-10 2025-01-08 0.301 0 +0
2025-01-09 2025-01-07 0.312 0 +0
2025-01-08 2025-01-06 0.307 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.296 0 +0
2025-01-03 2024-12-31 0.296 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.307 0 +0
2024-12-27 2024-12-20 0.296 0 +0
2024-12-23 2024-12-19 0.286 0 +0
2024-12-20 2024-12-18 0.276 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.286 0 +0
2024-12-17 2024-12-13 0.286 0 +0
2024-12-16 2024-12-12 0.286 0 +0
2024-12-13 2024-12-11 0.286 0 +0
2024-12-12 2024-12-10 0.286 0 +0
2024-12-11 2024-12-09 0.296 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.252 0 +0
2024-12-02 2024-11-28 0.252 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.261 0 +0
2024-11-14 2024-11-12 0.266 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.233 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.221 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.224 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.209 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.201 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.187 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.172 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.160 0 +0
2024-08-19 2024-08-15 0.161 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.162 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.166 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.186 0 +0
2024-06-12 2024-06-07 0.186 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.179 0 +0
2024-05-24 2024-05-22 0.191 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.161 0 +0
2024-05-08 2024-05-06 0.161 0 +0
2024-05-07 2024-05-03 0.162 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.132 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.152 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.211 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.209 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.229 0 +0
2024-01-29 2024-01-25 0.231 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.236 0 +0
2024-01-16 2024-01-12 0.227 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.258 0 +0
2024-01-02 2023-12-28 0.254 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.244 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.251 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.252 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.252 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.252 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.251 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.256 0 +0
2023-11-24 2023-11-22 0.259 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.252 0 +0
2023-11-17 2023-11-15 0.262 0 +0
2023-11-16 2023-11-14 0.257 0 +0
2023-11-15 2023-11-13 0.258 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.262 0 +0
2023-11-10 2023-11-08 0.262 0 +0
2023-11-09 2023-11-07 0.262 0 +0
2023-11-08 2023-11-06 0.267 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.258 0 +0
2023-11-01 2023-10-30 0.262 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.273 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.283 0 +0
2023-10-24 2023-10-19 0.288 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.283 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.294 0 +0
2023-10-11 2023-10-09 0.294 0 +0
2023-10-10 2023-10-06 0.294 0 +0
2023-10-09 2023-10-05 0.294 0 +0
2023-10-06 2023-10-04 0.283 0 +0
2023-10-05 2023-10-03 0.294 0 +0
2023-10-04 2023-09-29 0.283 0 +0
2023-10-03 2023-09-28 0.288 0 +0
2023-09-29 2023-09-27 0.288 0 +0
2023-09-28 2023-09-26 0.278 0 +0
2023-09-27 2023-09-25 0.278 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.273 0 +0
2023-09-21 2023-09-19 0.278 0 +0
2023-09-20 2023-09-18 0.278 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.278 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.288 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.278 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.267 0 +0
2023-08-28 2023-08-24 0.273 0 +0
2023-08-25 2023-08-23 0.262 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.273 0 +0
2023-08-21 2023-08-17 0.273 0 +0
2023-08-18 2023-08-16 0.262 0 +0
2023-08-17 2023-08-15 0.267 0 +0
2023-08-16 2023-08-14 0.267 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.294 0 +0
2023-08-09 2023-08-07 0.294 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.294 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.322 0 +0
2023-08-02 2023-07-31 0.322 0 +0
2023-08-01 2023-07-28 0.322 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.311 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.306 0 +0
2023-07-21 2023-07-19 0.289 0 +0
2023-07-20 2023-07-18 0.311 0 +0
2023-07-19 2023-07-14 0.311 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.284 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.289 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.306 0 +0
2023-06-23 2023-06-20 0.322 0 +0
2023-06-21 2023-06-19 0.322 0 +0
2023-06-20 2023-06-16 0.322 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.306 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.322 0 +0
2023-06-13 2023-06-09 0.322 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.317 0 +0
2023-06-06 2023-06-02 0.317 0 +0
2023-06-05 2023-06-01 0.317 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.311 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.278 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.284 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.284 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.289 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.311 0 +0
2023-04-28 2023-04-26 0.311 0 +0
2023-04-27 2023-04-25 0.311 0 +0
2023-04-26 2023-04-24 0.311 0 +0
2023-04-25 2023-04-21 0.311 0 +0
2023-04-24 2023-04-20 0.311 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.328 0 +0
2023-04-06 2023-04-03 0.328 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.339 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.328 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.322 0 +0
2023-03-21 2023-03-17 0.322 0 +0
2023-03-20 2023-03-16 0.317 0 +0
2023-03-17 2023-03-15 0.317 0 +0
2023-03-16 2023-03-14 0.311 0 +0
2023-03-15 2023-03-13 0.306 0 +0
2023-03-14 2023-03-10 0.306 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.311 0 +0
2023-03-08 2023-03-06 0.306 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.311 0 +0
2023-03-01 2023-02-27 0.306 0 +0
2023-02-28 2023-02-24 0.317 0 +0
2023-02-27 2023-02-23 0.322 0 +0
2023-02-24 2023-02-22 0.328 0 +0
2023-02-23 2023-02-21 0.322 0 +0
2023-02-22 2023-02-20 0.317 0 +0
2023-02-21 2023-02-17 0.328 0 +0
2023-02-20 2023-02-16 0.328 0 +0
2023-02-17 2023-02-15 0.322 0 +0
2023-02-16 2023-02-14 0.334 0 +0
2023-02-15 2023-02-13 0.328 0 +0
2023-02-14 2023-02-10 0.334 0 +0
2023-02-13 2023-02-09 0.334 0 +0
2023-02-10 2023-02-08 0.334 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.334 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.356 0 +0
2023-01-30 2023-01-26 0.334 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.339 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.339 0 +0
2023-01-09 2023-01-05 0.339 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.328 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.328 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.328 0 +0
2022-12-22 2022-12-20 0.328 0 +0
2022-12-21 2022-12-19 0.328 0 +0
2022-12-20 2022-12-16 0.322 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.322 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.339 0 +0
2022-12-05 2022-12-01 0.339 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.328 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.328 0 +0
2022-11-21 2022-11-17 0.334 0 +0
2022-11-18 2022-11-16 0.334 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.328 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.322 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.289 0 +0
2022-11-02 2022-10-31 0.289 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.306 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.306 0 +0
2022-10-25 2022-10-21 0.322 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.311 0 +0
2022-10-20 2022-10-18 0.311 0 +0
2022-10-19 2022-10-17 0.317 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.334 0 +0
2022-10-14 2022-10-12 0.334 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.317 0 +0
2022-10-10 2022-10-06 0.328 0 +0
2022-10-07 2022-10-05 0.334 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.345 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.356 0 +0
2022-09-29 2022-09-27 0.356 0 +0
2022-09-28 2022-09-26 0.356 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.356 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.356 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.356 0 +0
2022-09-09 2022-09-07 0.356 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.334 0 +0
2022-09-06 2022-09-02 0.334 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.334 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.284 0 +0
2022-08-23 2022-08-19 0.311 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.306 0 +0
2022-08-16 2022-08-12 0.311 0 +0
2022-08-15 2022-08-11 0.322 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.334 0 +0
2022-08-08 2022-08-04 0.334 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.334 0 +0
2022-08-02 2022-07-29 0.334 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.334 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.339 0 +0
2022-07-22 2022-07-20 0.334 0 +0
2022-07-21 2022-07-19 0.334 0 +0
2022-07-20 2022-07-18 0.328 0 +0
2022-07-19 2022-07-15 0.328 0 +0
2022-07-18 2022-07-14 0.317 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.339 0 +0
2022-07-13 2022-07-11 0.361 0 +0
2022-07-12 2022-07-08 0.367 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.367 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.384 0 +0
2022-07-04 2022-06-29 0.384 0 +0
2022-06-30 2022-06-28 0.384 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.389 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.384 0 +0
2022-06-23 2022-06-21 0.384 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.384 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.378 0 +0
2022-06-16 2022-06-14 0.384 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.389 0 +0
2022-06-13 2022-06-09 0.384 0 +0
2022-06-10 2022-06-08 0.378 0 +0
2022-06-09 2022-06-07 0.378 0 +0
2022-06-08 2022-06-06 0.372 0 +0
2022-06-07 2022-06-02 0.378 0 +0
2022-06-06 2022-06-01 0.367 0 +0
2022-06-02 2022-05-31 0.367 0 +0
2022-06-01 2022-05-30 0.372 0 +0
2022-05-31 2022-05-27 0.367 0 +0
2022-05-30 2022-05-26 0.372 0 +0
2022-05-27 2022-05-25 0.367 0 +0
2022-05-26 2022-05-24 0.367 0 +0
2022-05-25 2022-05-23 0.367 0 +0
2022-05-24 2022-05-20 0.367 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.384 0 +0
2022-05-19 2022-05-17 0.367 0 +0
2022-05-18 2022-05-16 0.367 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.384 0 +0
2022-05-12 2022-05-10 0.417 0 +0
2022-05-11 2022-05-06 0.411 0 +0
2022-05-10 2022-05-05 0.411 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.406 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.406 0 +0
2022-04-28 2022-04-26 0.411 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.389 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.411 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.417 0 +0
2022-04-08 2022-04-06 0.428 0 +0
2022-04-07 2022-04-04 0.439 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.439 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.461 0 +0
2022-03-11 2022-03-09 0.467 0 +0
2022-03-10 2022-03-08 0.478 0 +0
2022-03-09 2022-03-07 0.467 0 +0
2022-03-08 2022-03-04 0.461 0 +0
2022-03-07 2022-03-03 0.473 0 +0
2022-03-04 2022-03-02 0.473 0 +0
2022-03-03 2022-03-01 0.473 0 +0
2022-03-02 2022-02-28 0.484 0 +0
2022-03-01 2022-02-25 0.489 0 +0
2022-02-28 2022-02-24 0.489 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.506 0 +0
2022-02-23 2022-02-21 0.506 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.511 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.511 0 +0
2022-02-16 2022-02-14 0.506 0 +0
2022-02-15 2022-02-11 0.506 0 +0
2022-02-14 2022-02-10 0.528 0 +0
2022-02-11 2022-02-09 0.523 0 +0
2022-02-10 2022-02-08 0.506 0 +0
2022-02-09 2022-02-07 0.506 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.506 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.484 0 +0
2022-01-27 2022-01-25 0.484 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.478 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.478 0 +0
2022-01-14 2022-01-12 0.506 0 +0
2022-01-13 2022-01-11 0.511 0 +0
2022-01-12 2022-01-10 0.517 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.517 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.523 0 +0
2021-12-30 2021-12-28 0.517 0 +0
2021-12-29 2021-12-24 0.511 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.484 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.495 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.489 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.467 0 +0
2021-12-09 2021-12-07 0.473 0 +0
2021-12-08 2021-12-06 0.478 0 +0
2021-12-07 2021-12-03 0.478 0 +0
2021-12-06 2021-12-02 0.473 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.484 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.484 0 +0
2021-11-19 2021-11-17 0.489 0 +0
2021-11-18 2021-11-16 0.467 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.511 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.489 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.495 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.489 0 +0
2021-11-03 2021-11-01 0.484 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.511 0 +0
2021-10-26 2021-10-22 0.511 0 +0
2021-10-25 2021-10-21 0.489 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.489 0 +0
2021-10-20 2021-10-18 0.489 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.506 0 +0
2021-10-06 2021-10-04 0.495 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.478 0 +0
2021-09-30 2021-09-28 0.484 0 +0
2021-09-29 2021-09-27 0.473 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.473 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.517 0 +0
2021-09-16 2021-09-14 0.506 0 +0
2021-09-15 2021-09-13 0.506 0 +0
2021-09-14 2021-09-10 0.506 0 +0
2021-09-13 2021-09-09 0.511 0 +0
2021-09-10 2021-09-08 0.417 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.417 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.406 0 +0
2021-09-02 2021-08-31 0.411 0 +0
2021-09-01 2021-08-30 0.417 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.389 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.406 0 +0
2021-08-19 2021-08-17 0.411 0 +0
2021-08-18 2021-08-16 0.411 0 +0
2021-08-17 2021-08-13 0.417 0 +0
2021-08-16 2021-08-12 0.406 0 +0
2021-08-13 2021-08-11 0.411 0 +0
2021-08-12 2021-08-10 0.411 0 +0
2021-08-11 2021-08-09 0.423 0 +0
2021-08-10 2021-08-06 0.423 0 +0
2021-08-09 2021-08-05 0.423 0 +0
2021-08-06 2021-08-04 0.423 0 +0
2021-08-05 2021-08-03 0.428 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.473 0 +0
2021-07-26 2021-07-22 0.461 0 +0
2021-07-23 2021-07-21 0.456 0 +0
2021-07-22 2021-07-20 0.461 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.473 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.467 0 +0
2021-07-12 2021-07-08 0.456 0 +0
2021-07-09 2021-07-07 0.473 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.484 0 +0
2021-07-06 2021-07-02 0.511 0 +0
2021-07-05 2021-06-30 0.534 0 +0
2021-07-02 2021-06-29 0.456 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.473 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.473 0 +0
2021-06-18 2021-06-16 0.478 0 +0
2021-06-17 2021-06-15 0.478 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.489 0 +0
2021-06-09 2021-06-07 0.489 0 +0
2021-06-08 2021-06-04 0.489 0 +0
2021-06-07 2021-06-03 0.489 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.473 0 +0
2021-06-02 2021-05-31 0.467 0 +0
2021-06-01 2021-05-28 0.478 0 +0
2021-05-31 2021-05-27 0.478 0 +0
2021-05-28 2021-05-26 0.467 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.478 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.467 0 +0
2021-05-20 2021-05-17 0.467 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.467 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.473 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.495 0 +0
2021-05-04 2021-04-30 0.473 0 +0
2021-05-03 2021-04-29 0.484 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.489 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.489 0 +0
2021-04-23 2021-04-21 0.473 0 +0
2021-04-22 2021-04-20 0.473 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.489 0 +0
2021-04-19 2021-04-15 0.478 0 +0
2021-04-16 2021-04-14 0.489 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.517 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.589 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.589 0 +0
2021-03-24 2021-03-22 0.623 0 +0
2021-03-23 2021-03-19 0.623 0 +0
2021-03-22 2021-03-18 0.645 0 +0
2021-03-19 2021-03-17 0.634 0 +0
2021-03-18 2021-03-16 0.623 0 +0
2021-03-17 2021-03-15 0.623 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.578 0 +0
2021-03-11 2021-03-09 0.567 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.623 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.623 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.612 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.712 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.756 0 +0
2021-02-17 2021-02-11 0.856 0 +0
2021-02-16 2021-02-09 0.634 0 +0
2021-02-10 2021-02-08 0.612 0 +0
2021-02-09 2021-02-05 0.634 0 +0
2021-02-08 2021-02-04 0.656 0 +0
2021-02-05 2021-02-03 0.667 0 +0
2021-02-04 2021-02-02 0.623 0 +0
2021-02-03 2021-02-01 0.623 0 +0
2021-02-02 2021-01-29 0.634 0 +0
2021-02-01 2021-01-28 0.623 0 +0
2021-01-29 2021-01-27 0.645 0 +0
2021-01-28 2021-01-26 0.667 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.645 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.645 0 +0
2021-01-21 2021-01-19 0.612 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.623 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.534 0 -161,888
2021-01-07 2021-01-05 0.534 161,888 -43,171 0.00% 86,400
2021-01-06 2021-01-04 0.528 205,059 -647,554 0.01% 108,300
2021-01-05 2020-12-31 0.550 852,613 +647,554 0.02% 469,260
2020-12-01 2020-11-27 0.528 205,059 -809,442 0.01% 108,300
2020-11-30 2020-11-26 0.556 1,014,501 -161,889 0.03% 564,000
2020-11-27 2020-11-25 0.556 1,176,390 +420,910 0.03% 654,000
2020-11-26 2020-11-24 0.612 755,480 +755,480 0.02% 462,000
2019-11-27 2019-11-25 0.506 0 -399,325
2019-11-26 2019-11-22 0.528 399,325 +399,325 0.01% 210,900
2019-06-05 2019-06-03 0.745 0 -10,793
2019-06-04 2019-05-31 0.778 10,793 +10,793 0.00% 8,400
2019-05-22 2019-05-20 0.834 0 -280,607
2019-05-21 2019-05-17 0.878 280,607 -107,925 0.01% 246,480
2019-05-20 2019-05-16 0.990 388,532 +237,436 0.01% 384,480
2019-05-17 2019-05-15 1.056 151,096 -43,170 0.00% 159,600
2019-05-16 2019-05-14 1.045 194,266 -43,170 0.01% 203,040
2019-05-15 2019-05-10 1.090 237,436 +86,340 0.01% 258,720
2019-05-10 2019-05-08 1.156 151,096 -43,170 0.00% 174,720
2019-05-09 2019-05-07 1.190 194,266 +43,170 0.01% 231,120
2019-05-08 2019-05-06 1.167 151,096 +151,096 0.00% 176,400
2019-02-26 2019-02-22 0.700 0 -10,793
2019-02-25 2019-02-21 0.756 10,793 +10,793 0.00% 8,160
2018-03-09 2018-03-07 0.523 0 -5,396
2018-03-02 2018-02-28 0.600 5,396 -5,397 0.00% 3,240
2018-03-01 2018-02-27 0.656 10,793 +10,793 0.00% 7,080
2015-07-08 2015-07-06 0.406 0 -753,159
2015-06-26 2015-06-24 0.508 753,159 +753,159 0.05% 382,500
2015-04-01 2015-03-30 0.442 0 -251,053
2014-12-04 2014-12-02 0.370 251,053 -351,474 0.02% 93,000
2014-09-26 2014-09-24 0.406 602,527 -2,430,192 0.04% 244,800
2014-09-24 2014-09-22 0.448 3,032,719 +2,430,192 0.22% 1,359,000
2014-07-30 2014-07-28 0.454 602,527 -175,737 0.04% 273,600
2014-07-29 2014-07-25 0.454 778,264 +778,264 0.06% 353,400
2014-07-28 2014-07-24 0.424 0 -170,716
2014-07-25 2014-07-23 0.418 170,716 +55,232 0.01% 71,400
2014-07-24 2014-07-22 0.412 115,484 +115,484 0.01% 47,610
2013-07-25 2013-07-23 1.720 0 -31,751
2013-07-24 2013-07-22 1.776 31,751 +31,751 0.00% 56,400
2013-07-22 2013-07-18 1.739 0 -31,751
2013-07-19 2013-07-17 1.701 31,751 -123,828 0.00% 54,000
2013-07-18 2013-07-16 1.644 155,579 +155,579 0.02% 255,780
2013-07-09 2013-07-05 1.776 0 -22,226
2013-07-08 2013-07-04 1.757 22,226 +22,226 0.00% 39,061
2013-07-05 2013-07-03 1.701 0 -19,050
2013-06-28 2013-06-26 1.474 19,050 +19,050 0.00% 28,079
2013-06-03 2013-05-30 1.663 0 -635,016
2013-05-31 2013-05-29 1.644 635,016 +635,016 0.07% 1,044,000
2013-05-27 2013-05-23 1.531 0 -209,555
2013-05-24 2013-05-22 1.568 209,555 -228,606 0.02% 328,680
2013-05-23 2013-05-21 1.644 438,161 -1,031,901 0.05% 720,360
2013-05-22 2013-05-20 1.644 1,470,062 +1,466,887 0.17% 2,416,860
2013-05-21 2013-05-16 1.531 3,175 +3,175 0.00% 4,860
2013-05-16 2013-05-14 1.550 0 -254,006
2013-05-15 2013-05-13 1.417 254,006 +254,006 0.03% 359,999
2013-05-14 2013-05-10 1.474 0 -952,524
2013-05-09 2013-05-07 1.304 952,524 +952,524 0.11% 1,242,000
2013-05-03 2013-04-30 1.304 0 -234,956
2013-05-02 2013-04-29 1.247 234,956 +234,956 0.03% 293,040
2013-04-30 2013-04-26 1.191 0 -12,700
2013-04-29 2013-04-25 1.191 12,700 +12,700 0.00% 15,120
2011-07-04 2011-06-29 1.068 0 -129,212
2011-06-24 2011-06-22 0.905 129,212 +129,212 0.02% 117,000
2010-03-18 2010-03-16 1.191 0 -7,555
2009-08-21 2009-08-19 0.563 7,555 +331 0.00% 4,255
2009-08-07 2009-08-05 0.573 7,224 -14,447 0.00% 4,140
2009-07-14 2009-07-10 0.424 21,671 -38,527 0.00% 9,180
2009-07-07 2009-07-03 0.461 60,198 +14,448 0.01% 27,750
2009-07-02 2009-06-29 0.516 45,750 +38,526 0.01% 23,598
2009-06-29 2009-06-25 0.513 7,224 -38,526 0.00% 3,708
2009-06-26 2009-06-24 0.523 45,750 +38,526 0.01% 23,940
2008-09-26 2008-09-24 0.414 7,224 -12,039 0.00% 2,988
2008-08-19 2008-08-15 0.500 19,263 +1,008 0.00% 9,624
2008-07-07 2008-07-03 0.652 18,255 +11,409 0.00% 11,904
2008-07-03 2008-06-30 0.671 6,846 -27,382 0.00% 4,590
2007-09-14 2007-09-12 0.631 34,228 +13,691 0.01% 21,600
2007-08-28 2007-08-24 0.710 20,537 +13,691 0.01% 14,580
2007-08-22 2007-08-20 6.170 6,846 +4,600 0.00% 42,241
2007-08-09 2007-08-07 5.529 2,246 -14,975 0.00% 12,418
2007-08-08 2007-08-06 6.411 17,221 +14,975 0.03% 110,397
2007-08-01 2007-07-30 8.734 2,246 -2,247 0.00% 19,618
2007-07-26 2007-07-24 7.452 4,493 -2,246 0.01% 33,483
2007-07-05 2007-07-03 4.568 6,739 +2,246 0.01% 30,781
2007-06-26 2007-06-22 4,493 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top